|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 335 | 329 | +6 | +1.82% | 3.5% | 329.5 | 341 | 329.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 7,215萬 | 306 | 0.7張/筆 | 336.1元 | 3.65 | 24.26 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 141 | 4,663萬 | 337 | 0.4張/筆 | 330.5元 | -8.5 (-2.52%) | 連漲連跌: 首日上漲 ( +6元 / +1.82%) 財報評分: 最新62分 / 平均73分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共47月) |
|
月成交價: 335元 (-73元/ -17.9%) | 成交均張: 493張/日 | 成交均額: 1.87億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13低 | 近8月新低 | 連2跌 (-133.5元/ -28.5%) | 第21高 | 近9月新低 | 第31高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 335元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 325.5 | 327 | 387.5 | 409 | 424.5 | 406 | 328.5 | 349.5 | 731 | - | - | - | - | 433.5 | 漲跌價 | +9.5 | +8 | -52.5 | -74 | -89.5 | -71 | +6.5 | -14.5 | -396 | - | - | - | - | -98.5 | 漲跌幅 | +2.92% | +2.45% | -13.5% | -18.1% | -21.1% | -17.5% | +1.98% | -4.15% | -54.2% | - | - | - | - | -22.7% | 振幅 | 3.99% | 6.27% | 17.5% | 25.6% | 39.1% | 54.6% | 81% | 102% | 92.7% | - | - | - | - | 38.3% | 成交張數 | 591 | 1,050 | 3,783 | 9,292 | 3.98萬 | 11.7萬 | 22.5萬 | 32.7萬 | 41.4萬 | - | - | - | - | 5.04萬 | 成交金額 | 1.98億 | 3.47億 | 13.3億 | 35.4億 | 171億 | 529億 | 914億 | 1,255億 | 1,797億 | - | - | - | - | 215億 | 週轉率 | 1.21% | 2.15% | 7.73% | 19% | 81.5% | 240% | 460% | 668% | 846% | - | - | - | - | 103% |
結算價 335元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 410 | 425 | 320.5 | 335 | -73 | -17.9 | 25.6 | 8.88 | 0.49 | 33.7 | 1.87 | -0.66 | -0.01 | -0.08 | -0.75 | 4.94 | -0.37 | 1.86 | 0 | 0 | 0.27 | 24M03 | 21 | 475.5 | 484.5 | 396.5 | 408 | -60.5 | -12.9 | 18.8 | 13.5 | 0.64 | 58.2 | 2.77 | -1.62 | -0.19 | -0.14 | -1.96 | 6.41 | +0.09 | 2.24 | -0.05 | 0.01 | 0.27 | 24M02 | 13 | 447 | 486.5 | 429.5 | 468.5 | +18.5 | +4.11 | 12.7 | 13.6 | 1.04 | 62.4 | 4.8 | -0.03 | +0.14 | -0.05 | +0.07 | 9.62 | +0.2 | 2.15 | 0 | 0.06 | 2.7 | 24M01 | 22 | 439 | 452 | 392.5 | 450 | +16.5 | +3.81 | 13.7 | 14.5 | 0.66 | 60.9 | 2.77 | +0.06 | -0.28 | -0.01 | -0.22 | 9.85 | +0.08 | 1.95 | -0.02 | 0.06 | 3.03 | 23M12 | 21 | 462.5 | 468 | 408 | 433.5 | -30.5 | -6.57 | 12.9 | 19.7 | 0.94 | 86.3 | 4.11 | +0.43 | -1.72 | -0.04 | -1.32 | 10.2 | +0.1 | 1.87 | -0.05 | 0.08 | 4.18 | 23M11 | 22 | 435 | 542 | 412.5 | 464 | +44 | +10.5 | 30.8 | 43.9 | 2 | 213 | 9.67 | -0.54 | -0.32 | +0.06 | -0.8 | 9.35 | +0.6 | 1.76 | +0.04 | 0.13 | 7.37 | 23M10 | 20 | 386 | 447.5 | 365 | 420 | +37 | +9.66 | 21.5 | 27.1 | 1.36 | 112 | 5.61 | +0.9 | +1.43 | -0.01 | +2.32 | 10.1 | -0.6 | 1.16 | +0.04 | 0.09 | 7.56 | 23M09 | 20 | 341 | 406.5 | 338 | 383 | +48 | +14.3 | 20.4 | 29.9 | 1.49 | 113 | 5.65 | +0.3 | +0.73 | +0.17 | +1.2 | 8.11 | +0.75 | 1.76 | +0.02 | 0.05 | 2.66 | 23M08 | 22 | 306 | 348 | 284.5 | 335 | +30.5 | +10 | 20.9 | 12.3 | 0.56 | 39.3 | 1.79 | +1.28 | +0.25 | +0.06 | +1.59 | 7.52 | -0.05 | 1.01 | +0.01 | 0.03 | 3.17 | 23M07 | 21 | 326 | 337 | 276 | 304.5 | -20.5 | -6.31 | 18.8 | 9.79 | 0.47 | 30.5 | 1.45 | +0.06 | -0.46 | -0.05 | -0.44 | 5.57 | -0.13 | 1.06 | -0.08 | 0.02 | 2.07 | 23M06 | 20 | 306.5 | 355 | 301.5 | 325 | +16 | +5.18 | 17.3 | 15.1 | 0.75 | 49.6 | 2.48 | -0.65 | -0.8 | -0.04 | -1.48 | 5.44 | +0.06 | 1.2 | +0.06 | 0.1 | 8.7 | 23M05 | 22 | 337.5 | 343.5 | 305.5 | 309 | -25 | -7.49 | 11.4 | 15.6 | 0.71 | 51.1 | 2.32 | +0.62 | -1.56 | +0.14 | -0.81 | 6.17 | +0.01 | 1.14 | -0.02 | 0.05 | 4.04 | 23M04 | 17 | 360 | 425.5 | 328.5 | 334 | -20 | -5.65 | 27.4 | 27.5 | 1.62 | 106 | 6.24 | -0.3 | +0.97 | -0.04 | +0.63 | 5.24 | +0.33 | 1.13 | +0.04 | 0.06 | 5.59 | 23M03 | 23 | 355 | 399.5 | 341 | 354 | -6.5 | -1.8 | 16.2 | 24.3 | 1.06 | 90.2 | 3.92 | -1.77 | +1.09 | +0.05 | -0.63 | 5.47 | -0.02 | 0.8 | -0.06 | 0.02 | 2.25 | 23M02 | 18 | 279.5 | 386 | 273 | 360.5 | +85.5 | +31.1 | 41.1 | 18 | 1 | 58.8 | 3.27 | -0.7 | +0.84 | +0.03 | +0.17 | 9.04 | +0.08 | 0.82 | +0.01 | 0.08 | 9.1 | 23M01 | 13 | 213.5 | 285.5 | 213.5 | 275 | +61.5 | +28.8 | 33.7 | 2.72 | 0.21 | 6.98 | 0.54 | +0.09 | +0.01 | -0.12 | -0.02 | 10.2 | +0.17 | 0.74 | +0.01 | 0.06 | 8.63 | 22M12 | 22 | 243 | 257 | 209.5 | 213.5 | -24.5 | -10.3 | 20 | 2.51 | 0.11 | 5.92 | 0.27 | -0.09 | 0 | +0.15 | +0.07 | 10 | -0.04 | 0.57 | +0 | 0.06 | 10.2 | 22M11 | 22 | 197 | 255 | 197 | 238 | +41 | +20.8 | 29.4 | 3.72 | 0.17 | 8.66 | 0.39 | +0.57 | -0.46 | +0.02 | +0.13 | 10.4 | +0 | 0.61 | 0 | 0.06 | 9.36 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 221 | 239.5 | 186 | 197 | -29.5 | -13 | 23.6 | 1.88 | 0.09 | 3.97 | 0.2 | +0.04 | -0.1 | -0.01 | -0.07 | 9.34 | -0.04 | 0.61 | -0.02 | 0.06 | 9.54 | 22M09 | 21 | 309.5 | 316.5 | 211.5 | 226.5 | -78.5 | -25.7 | 34.4 | 4.25 | 0.2 | 11 | 0.52 | -0.55 | -0.1 | -0.01 | -0.66 | 9.26 | -0.06 | 0.65 | +0.02 | 0.08 | 11.6 | 22M08 | 23 | 277 | 305 | 256.5 | 305 | +28 | +10.1 | 17.5 | 3.07 | 0.13 | 8.58 | 0.37 | +0.27 | -0.1 | +0.01 | +0.18 | 9.91 | -0.02 | 0.71 | -0.03 | 0.06 | 8.03 | 22M07 | 21 | 274.5 | 285.5 | 235.5 | 277 | +3.5 | +1.28 | 18.3 | 4.13 | 0.2 | 10.7 | 0.51 | +0.53 | -0.14 | +0.01 | +0.39 | 9.29 | -0.09 | 0.73 | +0 | 0.09 | 11.8 | 22M06 | 21 | 343.5 | 352.5 | 257.5 | 273.5 | -65.5 | -19.3 | 28 | 4.55 | 0.22 | 13.8 | 0.66 | +0.43 | -0.17 | +0 | +0.26 | 8.08 | -0.12 | 0.81 | +0.04 | 0.08 | 9.96 | 22M05 | 21 | 348 | 351.5 | 299.5 | 339 | +1.5 | +0.44 | 15.4 | 5.73 | 0.27 | 18.4 | 0.88 | +0.73 | -0.38 | -0.01 | +0.34 | 7.47 | +0 | 0.93 | +0.01 | 0.04 | 4.4 | 22M04 | 19 | 438 | 447 | 337.5 | 337.5 | -101 | -23 | 25 | 3.34 | 0.18 | 13 | 0.69 | -0.15 | -0.11 | 0 | -0.26 | 5.83 | -0.06 | 0.93 | -0.02 | 0.03 | 3.34 | 22M03 | 23 | 435.5 | 446 | 386.5 | 438.5 | +3.5 | +0.8 | 13.7 | 3.64 | 0.16 | 15.4 | 0.67 | +0.03 | -0.02 | +0 | +0.02 | 6.09 | +0.05 | 0.99 | 0 | 0.05 | 5.38 | 22M02 | 15 | 464 | 487 | 430 | 435 | -16 | -3.55 | 12.6 | 2.19 | 0.15 | 10.1 | 0.67 | -0.06 | +0.12 | 0 | +0.06 | 6.08 | 0 | 0.93 | 0 | 0.05 | 5.79 | 22M01 | 18 | 522 | 528 | 420 | 451 | -66 | -12.8 | 20.9 | 3.73 | 0.21 | 17.4 | 0.97 | -0.22 | -0.03 | -0.02 | -0.27 | 6.02 | -0.1 | 0.94 | -0.04 | 0.05 | 5.78 | 21M12 | 22 | 502 | 530 | 475 | 517 | +17 | +3.4 | 11 | 6.82 | 0.31 | 34.3 | 1.56 | -0.01 | +0.12 | +0.01 | +0.12 | 6.54 | +0.12 | 1.03 | 0 | 0.09 | 8.72 | 21M11 | 22 | 581 | 581 | 492 | 500 | -79 | -13.6 | 15.4 | 8.04 | 0.37 | 42.9 | 1.95 | -0.41 | -1.31 | -0.01 | -1.73 | 6.45 | +0.24 | 0.9 | +0 | 0.09 | 10.2 | 21M10 | 20 | 582 | 625 | 506 | 579 | -3 | -0.52 | 20.4 | 9.79 | 0.49 | 54.5 | 2.73 | -1.34 | +0.18 | +0.01 | -1.15 | 7.38 | +0.06 | 0.67 | -0.04 | 0.09 | 13.6 | 21M09 | 20 | 738 | 802 | 557 | 582 | -158 | -21.4 | 33.1 | 8.94 | 0.45 | 60.1 | 3.01 | -0.05 | -1.13 | -0.04 | -1.22 | 9.99 | +0.16 | 0.61 | +0.12 | 0.14 | 22.3 | 21M08 | 22 | 853 | 864 | 672 | 740 | -90 | -10.8 | 23.1 | 12.6 | 0.57 | 97.7 | 4.44 | +0.63 | +0.35 | -0.28 | +0.7 | 10.1 | -0.4 | 0.45 | -0.02 | 0.01 | 2.43 | 21M07 | 22 | 700 | 860 | 651 | 830 | +130 | +18.6 | 29.9 | 10.9 | 0.49 | 81.7 | 3.71 | +0.09 | +1.31 | +0.27 | +1.67 | 8.89 | +0.37 | 0.86 | +0.03 | 0.03 | 3.16 | 21M06 | 21 | 632 | 740 | 605 | 700 | +68 | +10.8 | 21.4 | 10.2 | 0.49 | 70.2 | 3.34 | -0.19 | +0.34 | +0.06 | +0.21 | 8.76 | +0.18 | 0.48 | 0 | 0 | 0.21 | 21M05 | 21 | 705 | 720 | 503 | 632 | -77 | -10.9 | 30.6 | 7.06 | 0.34 | 42.2 | 2.01 | +1.25 | -0.93 | -0.11 | +0.2 | 8.52 | -0.05 | 0.3 | +0 | 0 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 758 | 772 | 701 | 709 | -39 | -5.21 | 9.49 | 5.2 | 0.27 | 38.6 | 2.03 | +0.34 | -0.05 | +0.07 | +0.36 | 6.52 | -0.05 | 0.36 | 0 | 0 | 0 | 21M03 | 22 | 777 | 783 | 681 | 748 | -18 | -2.35 | 13.3 | 8.76 | 0.4 | 62.8 | 2.85 | +0.68 | -0.12 | -0.04 | +0.52 | 6.01 | -0.54 | 0.41 | 0 | 0 | 0.24 | 21M02 | 13 | 735 | 785 | 713 | 766 | +34 | +4.64 | 9.84 | 3.92 | 0.3 | 29.6 | 2.27 | +0.22 | -0.01 | +0.04 | +0.24 | 4.58 | +0.22 | 0.94 | +0 | 0 | 0.42 | 21M01 | 20 | 682 | 820 | 676 | 732 | +52 | +7.65 | 21.2 | 13.8 | 0.69 | 104 | 5.21 | +0.37 | +0.74 | -0.02 | +1.08 | 4.1 | +0.24 | 0.72 | +0 | 0 | 0.28 | 20M12 | 23 | 758 | 758 | 661 | 680 | -82 | -10.8 | 12.7 | 10.6 | 0.46 | 73.3 | 3.19 | -0.26 | -1.15 | -0.12 | -1.53 | 3.31 | +0.48 | 0.48 | +0 | 0 | 0.21 | 20M11 | 21 | 734 | 786 | 683 | 762 | +32 | +4.38 | 14.1 | 9.86 | 0.47 | 73.3 | 3.49 | +0.27 | -0.52 | -0.39 | -0.63 | 3.71 | | | | | | 20M10 | 19 | 800 | 863 | 730 | 730 | -64 | -8.06 | 16.8 | 7.3 | 0.38 | 58.3 | 3.07 | -0.31 | -0.23 | +0.03 | -0.51 | 2.9 | | | | | | 20M09 | 22 | 885 | 946 | 741 | 794 | -80 | -9.15 | 23.5 | 14.6 | 0.67 | 124 | 5.62 | -0.24 | +0.06 | -0.09 | -0.26 | 3.34 | | | | | | 20M08 | 21 | 818 | 948 | 713 | 874 | +63 | +7.77 | 29 | 24.3 | 1.16 | 204 | 9.72 | +0.81 | +2.65 | -0.16 | +3.3 | 3.78 | | | | | | 20M07 | 23 | 933 | 956 | 683 | 811 | -116 | -12.5 | 29.4 | 20.5 | 0.89 | 167 | 7.25 | +0.19 | -0.03 | -0.09 | +0.06 | 2.04 | | | | | | 20M06 | 15 | 730 | 998 | 730 | 927 | +429 | +86.1 | 53.8 | 16.3 | 1.09 | 148 | 9.88 | +0.44 | +1.05 | +0.19 | +1.69 | 1.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 |
|