|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.6 | +0.05 | +0.14% | 1.64% | 36.25 | 36.8 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 75 | 272.7萬 | 70 | 1.1張/筆 | 36.59元 | 4.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 258.3萬 | 63 | 1.1張/筆 | 36.37元 | +0.4 (+1.1%) | 連漲連跌: 連2漲 ( +0.45元 / +1.24%) 財報評分: 最新55分 / 平均53分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 36.65元 (-1.25元/ -3.3%) | 成交均張: 188張/日 | 成交均額: 698萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近6月新低 | 連2跌 (-3.25元/ -8.15%) | 第19高 | 近6月新低 | 第19高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 36.7 | 36 | 37.45 | 37.9 | 39.5 | 33.55 | 38.15 | 24.8 | 30.3 | - | - | - | - | 38.25 | 漲跌價 | -0.05 | +0.65 | -0.8 | -1.25 | -2.85 | +3.1 | -1.5 | +11.85 | +6.35 | - | - | - | - | -1.6 | 漲跌幅 | -0.14% | +1.81% | -2.14% | -3.3% | -7.22% | +9.24% | -3.93% | +47.8% | +21% | - | - | - | - | -4.18% | 振幅 | 1.77% | 3.33% | 4.14% | 7.26% | 16.1% | 32% | 46.4% | 123% | 101% | - | - | - | - | 16.6% | 成交張數 | 227 | 461 | 1,650 | 3,566 | 1.62萬 | 4.37萬 | 14.9萬 | 28.4萬 | 31萬 | - | - | - | - | 2.2萬 | 成交金額 | 826萬 | 1,679萬 | 6,036萬 | 1.33億 | 6.29億 | 16.8億 | 60.9億 | 104億 | 110億 | - | - | - | - | 8.53億 | 週轉率 | 0.18% | 0.37% | 1.34% | 2.9% | 13.1% | 35.5% | 121% | 231% | 252% | - | - | - | - | 17.9% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 37.7 | 38.7 | 35.95 | 36.65 | -1.25 | -3.3 | 7.26 | 3.57 | 0.19 | 1.33 | 0.07 | -0.11 | 0 | 0 | -0.11 | 0.68 | | | | | | 24M03 | 21 | 40 | 40.1 | 37.4 | 37.9 | -2 | -5.01 | 6.77 | 5.81 | 0.28 | 2.24 | 0.11 | -0.84 | 0 | 0 | -0.84 | 0.78 | | | | | | 24M02 | 13 | 39.6 | 42.3 | 38.8 | 39.9 | +0.85 | +2.18 | 8.96 | 6.36 | 0.49 | 2.56 | 0.2 | +0.41 | 0 | 0 | +0.41 | 1.46 | | | | | | 24M01 | 22 | 38.3 | 39.8 | 37.2 | 39.05 | +0.8 | +2.09 | 6.8 | 6.24 | 0.28 | 2.41 | 0.11 | +0.83 | 0 | 0 | +0.83 | 1.13 | | | | | | 23M12 | 21 | 39.5 | 42.85 | 36.3 | 38.25 | +0.25 | +0.66 | 17.2 | 16.2 | 0.77 | 6.36 | 0.3 | -0.87 | 0 | 0 | -0.87 | 0.45 | | | | | | 23M11 | 22 | 32.3 | 38.6 | 32.1 | 38 | +5.5 | +16.9 | 20 | 5.33 | 0.24 | 1.88 | 0.09 | -0.26 | 0 | 0 | -0.26 | 1.15 | | | | | | 23M10 | 20 | 36.15 | 36.55 | 31.95 | 32.5 | -3.5 | -9.72 | 12.8 | 3.21 | 0.16 | 1.09 | 0.05 | -0.26 | 0 | 0 | -0.26 | 1.36 | | | | | | 23M09 | 20 | 36.95 | 38.1 | 34.9 | 36 | -1.2 | -3.23 | 8.6 | 3.27 | 0.16 | 1.19 | 0.06 | -0.23 | 0 | 0 | -0.23 | 1.58 | | | | | | 23M08 | 22 | 40.6 | 41 | 34 | 37.2 | -3 | -7.46 | 17.4 | 9.14 | 0.42 | 3.38 | 0.15 | -0.12 | 0 | +0 | -0.12 | 1.76 | | | | | | 23M07 | 21 | 47.55 | 47.55 | 39.7 | 40.2 | -7.5 | -15.7 | 16.5 | 18.4 | 0.88 | 7.95 | 0.38 | -1.73 | 0 | 0 | -1.73 | 1.86 | | | | | | 23M06 | 20 | 43.8 | 49.65 | 41.25 | 47.7 | +4.5 | +10.4 | 19.4 | 39.5 | 1.98 | 17.9 | 0.89 | +0.52 | 0 | 0 | +0.52 | 3.26 | | | | | | 23M05 | 22 | 38.3 | 43.2 | 36.5 | 43.2 | +5.05 | +13.2 | 17.6 | 31.7 | 1.44 | 12.6 | 0.57 | -0.01 | 0 | -0.02 | -0.03 | 2.84 | | | | | | 23M04 | 17 | 33.8 | 47.4 | 32.85 | 38.15 | +4.6 | +13.7 | 43.4 | 52.2 | 3.07 | 20.1 | 1.18 | -0.66 | 0 | -0.02 | -0.68 | 2.84 | | | | | | 23M03 | 23 | 27.95 | 36.5 | 24.6 | 33.55 | +5.6 | +20 | 42.6 | 42.8 | 1.86 | 13.2 | 0.57 | +0.11 | 0 | -0.15 | -0.04 | 3.38 | | | | | | 23M02 | 18 | 22.4 | 28.1 | 21.9 | 27.95 | +5.7 | +25.6 | 27.9 | 10.9 | 0.61 | 2.82 | 0.16 | +0.04 | 0 | -0.21 | -0.16 | 8.08 | | | | | | 23M01 | 13 | 21.7 | 22.45 | 21 | 22.25 | +0.45 | +2.06 | 6.65 | 1.02 | 0.08 | 0.22 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.04 | | | | | | 22M12 | 22 | 22.55 | 24.75 | 21.8 | 21.8 | +0.1 | +0.46 | 13.6 | 2.66 | 0.12 | 0.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 8.06 | | | | | | 22M11 | 22 | 20.1 | 22.9 | 20.1 | 21.7 | +1.2 | +5.85 | 13.7 | 1.36 | 0.06 | 0.29 | 0.01 | +0.06 | 0 | 0 | +0.06 | 8.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.85 | 23.8 | 19.1 | 20.5 | -2.55 | -11.1 | 20.4 | 2.05 | 0.1 | 0.44 | 0.02 | -0.02 | 0 | 0 | -0.02 | 8.02 | | | | | | 22M09 | 21 | 23.5 | 27.6 | 21 | 23.05 | -0.95 | -3.96 | 27.5 | 14.5 | 0.69 | 3.53 | 0.17 | +0.03 | 0 | 0 | +0.02 | 8.04 | | | | | | 22M08 | 23 | 21.05 | 24 | 19.95 | 24 | +3.1 | +14.8 | 19.4 | 4.05 | 0.18 | 0.89 | 0.04 | -0.01 | 0 | +0 | -0.01 | 8.01 | | | | | | 22M07 | 21 | 22.3 | 22.75 | 20.1 | 20.9 | -1.3 | -5.86 | 11.9 | 1.59 | 0.08 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 8.02 | | | | | | 22M06 | 21 | 23.4 | 23.75 | 22 | 22.2 | -1 | -4.31 | 7.54 | 1.12 | 0.05 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 8.02 | | | | | | 22M05 | 21 | 24.6 | 25.7 | 22.25 | 23.2 | -1.6 | -6.45 | 13.9 | 1 | 0.05 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 8.03 | | | | | | 22M04 | 19 | 24.85 | 27.85 | 24.2 | 24.8 | -0.05 | -0.2 | 14.7 | 6.47 | 0.34 | 1.64 | 0.09 | +0.01 | 0 | 0 | +0.01 | 8.03 | | | | | | 22M03 | 23 | 26.2 | 26.2 | 24.4 | 24.85 | -1.25 | -4.79 | 6.9 | 0.99 | 0.04 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 8.01 | | | | | | 22M02 | 15 | 24.7 | 27.7 | 24 | 26.1 | +1.4 | +5.67 | 15 | 1.04 | 0.07 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 8.01 | | | | | | 22M01 | 18 | 27.25 | 27.25 | 24 | 24.7 | -2.05 | -7.66 | 12.1 | 0.85 | 0.05 | 0.22 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.01 | | | | | | 21M12 | 22 | 23.7 | 28.4 | 23.5 | 26.75 | +3.05 | +12.9 | 20.7 | 3.79 | 0.17 | 1 | 0.05 | -0.01 | 0 | 0 | -0.01 | 8 | | | | | | 21M11 | 22 | 23.5 | 25 | 22.25 | 23.7 | +0.2 | +0.85 | 11.7 | 1.48 | 0.07 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.01 | | | | | | 21M10 | 20 | 22.95 | 24.8 | 22 | 23.5 | 0 | 0 | 11.9 | 0.92 | 0.05 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 8.03 | | | | | | 21M09 | 20 | 23.25 | 24.1 | 22.6 | 23.5 | +0.25 | +1.08 | 6.45 | 0.69 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 8.13 | | | | | | 21M08 | 22 | 26.15 | 26.3 | 22.85 | 23.25 | -2.8 | -10.7 | 13.2 | 1.62 | 0.07 | 0.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 8.14 | | | | | | 21M07 | 22 | 26 | 27.85 | 22.75 | 26.05 | +0.25 | +0.97 | 19.8 | 2.67 | 0.12 | 0.67 | 0.03 | -0.03 | 0 | 0 | -0.03 | 8.11 | | | | | | 21M06 | 21 | 27.9 | 29.05 | 25.7 | 25.8 | -2.1 | -7.53 | 12 | 1.68 | 0.08 | 0.45 | 0.02 | -0.1 | 0 | 0 | -0.1 | 8.14 | | | | | | 21M05 | 21 | 30.4 | 30.6 | 24.3 | 27.9 | -2.4 | -7.92 | 20.8 | 3.56 | 0.17 | 0.99 | 0.05 | +0.14 | 0 | 0 | +0.14 | 8.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.5 | 34.1 | 29.9 | 30.3 | -0.25 | -0.82 | 13.7 | 8.65 | 0.46 | 2.75 | 0.14 | -0.13 | 0 | 0 | -0.13 | 8.1 | | | | | | 21M03 | 22 | 31.45 | 32.8 | 29 | 30.55 | -0.1 | -0.33 | 12.4 | 5.27 | 0.24 | 1.62 | 0.07 | +0.11 | 0 | 0 | +0.11 | 8.18 | | | | | | 21M02 | 13 | 28.5 | 33.9 | 26.1 | 30.65 | +1.65 | +5.69 | 26.9 | 7.9 | 0.61 | 2.36 | 0.18 | +0.06 | 0 | 0 | +0.06 | 8.07 | | | | | | 21M01 | 2 | 30.85 | 32.5 | 29 | 29 | +1 | +3.57 | 12.5 | 4.58 | 2.29 | 1.41 | 0.7 | -0.05 | 0 | 0 | -0.05 | 8.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|