| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.7 | 36.4 | +0.3 | +0.82% | 2.2% | 36.4 | 37 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 458.7萬 | 108 | 1.2張/筆 | 36.38元 | 4.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 394.4萬 | 117 | 0.9張/筆 | 36.41元 | +0.4 (+1.11%) | 連漲連跌: 連2漲 ( +0.7元 / +1.94%) 財報評分: 最新55分 / 平均53分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 36.7 | -1.2 | -3.2 | 12.31 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2024/03 | 37.9 | -2 | -5 | 12.31 | 41,370 | 33.6 | 0 | 5,000 | 12.1 | 0 | 0 | 0 | 0 | 0 | 41,370 | 33.6 | 0 | 5,000 | 12.1 | 0.8 | 2024/02 | 39.9 | +0.85 | +2.2 | 12.31 | 41,370 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,370 | 33.6 | 0 | 0 | 0 | 1.5 | 2024/01 | 39.05 | +0.8 | +2.1 | 12.31 | 41,370 | 33.6 | -807 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,370 | 33.6 | -807 | 0 | 0 | 1.1 | 2023/12 | 38.25 | +0.25 | +0.7 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 0.4 | 2023/11 | 38 | +5.5 | +16.9 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 1.2 | 2023/10 | 32.5 | -3.5 | -9.7 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 1.4 | 2023/09 | 36 | -1.2 | -3.2 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 1.6 | 2023/08 | 37.2 | -3 | -7.5 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 1.8 | 2023/07 | 40.2 | -7.5 | -15.7 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 1.9 | 2023/06 | 47.7 | +4.5 | +10.4 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 3.3 | 2023/05 | 43.2 | +5.05 | +13.2 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 2.8 | 2023/04 | 38.15 | +4.6 | +13.7 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 2.8 | 2023/03 | 33.55 | +5.6 | +20 | 12.31 | 42,177 | 34.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 34.3 | 0 | 0 | 0 | 3.4 | 2023/02 | 27.95 | +5.7 | +25.6 | 10.31 | 42,177 | 40.9 | +8,410 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,177 | 40.9 | +8,410 | 0 | 0 | 8.1 | 2023/01 | 22.25 | +0.45 | +2.1 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8 | 2022/12 | 21.8 | +0.1 | +0.5 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8.1 | 2022/11 | 21.7 | +1.2 | +5.9 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 20.5 | -2.55 | -11.1 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8 | 2022/09 | 23.05 | -0.95 | -4 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8 | 2022/08 | 24 | +3.1 | +14.8 | 10.31 | 33,767 | 32.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | 0 | 0 | 0 | 8 | 2022/07 | 20.9 | -1.3 | -5.9 | 10.31 | 33,767 | 32.8 | +24,815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,767 | 32.8 | +24,815 | 0 | 0 | 8 | 2022/06 | 22.2 | -1 | -4.3 | 10.31 | 8,952 | 8.7 | -21,225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,952 | 8.7 | -21,225 | 0 | 0 | 8 | 2022/05 | 23.2 | -1.6 | -6.5 | 10.31 | 30,176 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,176 | 29.3 | 0 | 0 | 0 | 8 | 2022/04 | 24.8 | -0.05 | -0.2 | 10.31 | 30,176 | 29.3 | -85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,176 | 29.3 | -85 | 0 | 0 | 8 | 2022/03 | 24.85 | -1.25 | -4.8 | 10.31 | 30,261 | 29.4 | -44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,261 | 29.4 | -44 | 0 | 0 | 8 | 2022/02 | 26.1 | +1.4 | +5.7 | 10.31 | 30,305 | 29.4 | -68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,305 | 29.4 | -68 | 0 | 0 | 8 | 2022/01 | 24.7 | -2.05 | -7.7 | 10.31 | 30,373 | 29.5 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,373 | 29.5 | -7 | 0 | 0 | 8 | 2021/12 | 26.75 | +3.05 | +12.9 | 10.31 | 30,380 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.5 | 0 | 0 | 0 | 8 | 2021/11 | 23.7 | +0.2 | +0.9 | 10.31 | 30,380 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.5 | 0 | 0 | 0 | 8 | 2021/10 | 23.5 | 0 | 0 | 10.31 | 30,380 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.5 | 0 | 0 | 0 | 8 | 2021/09 | 23.5 | +0.25 | +1.1 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.1 | 2021/08 | 23.25 | -2.8 | -10.7 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.1 | 2021/07 | 26.05 | +0.25 | +1 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.1 | 2021/06 | 25.8 | -2.1 | -7.5 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.1 | 2021/05 | 27.9 | -2.4 | -7.9 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 30.3 | -0.25 | -0.8 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.1 | 2021/03 | 30.55 | -0.1 | -0.3 | 10.16 | 30,380 | 29.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | 0 | 0 | 0 | 8.2 | 2021/02 | 30.65 | +1.65 | +5.7 | 10.16 | 30,380 | 29.9 | +310 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,380 | 29.9 | +310 | 0 | 0 | 8.1 | 2021/01 | 29 | +1 | +3.6 | 10.16 | 30,070 | 32.7 | -1,245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,070 | 32.7 | -1,245 | 0 | 0 | 8 | 2020/12 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 9.2 | 31,315 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 34 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 8.2 | 31,315 | 38.2 | +8,048 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,315 | 38.2 | +8,048 | 0 | 0 | - | 2020/05 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 8.2 | 23,267 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 8.2 | 23,267 | 28.4 | -201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,267 | 28.4 | -201 | 0 | 0 | - | 2019/05 | - | - | - | - | 23,468 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 23,468 | - | - | 0 | 0 | - |
|