| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.29 | 6.35 | -0.06 | -0.94% | 2.52% | 6.35 | 6.36 | 6.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 52.09萬 | 37 | 2.2張/筆 | 6.28元 | 7.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 71.63萬 | 44 | 2.7張/筆 | 6.11元 | +0.31 (+5.13%) | 連漲連跌: 連3漲→跌 ( -0.06元 / -0.94%) 財報評分: 最新32分 / 平均40分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 6.29 | -1.66 | -20.9 | 5.486 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.5 | 2024/03 | 7.95 | -0.26 | -3.2 | 5.486 | 6,389 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,389 | 11.6 | 0 | 0 | 0 | 11.5 | 2024/02 | 8.21 | -0.32 | -3.8 | 5.486 | 6,389 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,389 | 11.6 | 0 | 0 | 0 | 11.5 | 2024/01 | 8.53 | +0.17 | +2 | 5.486 | 6,389 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,389 | 11.6 | 0 | 0 | 0 | 11.5 | 2023/12 | 8.36 | -0.87 | -9.4 | 5.486 | 6,389 | 11.6 | +150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,389 | 11.6 | +150 | 0 | 0 | 11.5 | 2023/11 | 9.23 | +1.26 | +15.8 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.1 | 2023/10 | 7.97 | -0.88 | -9.9 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.1 | 2023/09 | 8.85 | -0.65 | -6.8 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.1 | 2023/08 | 9.5 | -0.65 | -6.4 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.1 | 2023/07 | 10.15 | -0.25 | -2.4 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.1 | 2023/06 | 10.4 | +0.4 | +4 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.4 | 2023/05 | 10 | -1 | -9.1 | 5.486 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 12.4 | 2023/04 | 11 | -0.1 | -0.9 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2023/03 | 11.1 | -1.45 | -11.6 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2023/02 | 12.55 | +1.95 | +18.4 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2023/01 | 10.6 | -1 | -8.6 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/12 | 11.6 | -0.55 | -4.5 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/11 | 12.15 | +0.6 | +5.2 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 11.55 | +1.2 | +11.6 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/09 | 10.35 | -2.85 | -21.6 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/08 | 13.2 | +2.1 | +18.9 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/07 | 11.1 | -1.85 | -14.3 | 5.485 | 6,239 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | 0 | 0 | 0 | 17.4 | 2022/06 | 12.95 | -0.3 | -2.3 | 5.485 | 6,239 | 11.4 | -3,692 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,239 | 11.4 | -3,692 | 0 | 0 | 17.4 | 2022/05 | 13.25 | -4.9 | -27 | 5.485 | 9,931 | 18.1 | -934 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,931 | 18.1 | -934 | 0 | 0 | 17.4 | 2022/04 | 18.15 | +4.7 | +34.9 | 5.238 | 10,865 | 20.7 | -154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,865 | 20.7 | -154 | 0 | 0 | 15.8 | 2022/03 | 13.45 | +0.05 | +0.4 | 5.238 | 11,019 | 21 | +178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,019 | 21 | +178 | 0 | 0 | 19.5 | 2022/02 | 13.4 | -0.8 | -5.6 | 5.238 | 10,841 | 20.7 | -98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,841 | 20.7 | -98 | 0 | 0 | 19.5 | 2022/01 | 14.2 | +0.2 | +1.4 | 5.238 | 10,939 | 20.9 | -78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,939 | 20.9 | -78 | 0 | 0 | 19.5 | 2021/12 | 14 | -0.65 | -4.4 | 5.238 | 11,017 | 21 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,017 | 21 | -23 | 0 | 0 | 19.5 | 2021/11 | 14.65 | +0.05 | +0.3 | 5.238 | 11,040 | 21.1 | -46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,040 | 21.1 | -46 | 0 | 0 | 19.5 | 2021/10 | 14.6 | -2.5 | -14.6 | 5.238 | 11,086 | 21.2 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,086 | 21.2 | -11 | 0 | 0 | 19.5 | 2021/09 | 17.1 | +2.3 | +15.5 | 5.238 | 11,097 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,097 | 21.2 | 0 | 0 | 0 | 19.5 | 2021/08 | 14.8 | -2.45 | -14.2 | 5.238 | 11,097 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,097 | 21.2 | 0 | 0 | 0 | 19.5 | 2021/07 | 17.25 | -3.7 | -17.7 | 5.238 | 11,097 | 21.2 | -24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,097 | 21.2 | -24 | 0 | 0 | 19.5 | 2021/06 | 20.95 | 0 | 0 | 5.233 | 11,121 | 21.2 | -120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,121 | 21.2 | -120 | 0 | 0 | 19.5 | 2021/05 | 20.95 | +0.95 | +4.7 | 5.233 | 11,241 | 21.5 | -156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,241 | 21.5 | -156 | 0 | 0 | 19.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 20 | +1.9 | +10.5 | 5.233 | 11,397 | 21.8 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,397 | 21.8 | -72 | 0 | 0 | 20.6 | 2021/03 | 18.1 | -0.95 | -5 | 5.233 | 11,469 | 21.9 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,469 | 21.9 | -81 | 0 | 0 | 20.8 | 2021/02 | 19.05 | -0.05 | -0.3 | 4.924 | 11,550 | 23.5 | -108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,550 | 23.5 | -108 | 0 | 0 | 22.1 | 2021/01 | 19.1 | -1.3 | -6.4 | 4.924 | 11,658 | 23.7 | +1,057 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,658 | 23.7 | +1,057 | 0 | 0 | 22.1 | 2020/12 | 20.4 | +0.35 | +1.7 | 4.924 | 10,601 | 21.5 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,601 | 21.5 | -9 | 0 | 0 | 22.1 | 2020/11 | 20.05 | -2.05 | -9.3 | 4.924 | 10,610 | 21.5 | -162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,610 | 21.5 | -162 | 0 | 0 | 22.1 | 2020/10 | 22.1 | -0.95 | -4.1 | 4.924 | 10,772 | 21.9 | -108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,772 | 21.9 | -108 | 0 | 0 | 22.1 | 2020/09 | 23.05 | +1.3 | +6 | 4.924 | 10,880 | 22.1 | -147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,880 | 22.1 | -147 | 0 | 0 | 22.2 | 2020/08 | 21.75 | -0.1 | -0.5 | 4.924 | 11,027 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | 0 | 0 | 0 | 22.5 | 2020/07 | 21.85 | -0.85 | -3.7 | 4.924 | 11,027 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | 0 | 0 | 0 | 22.7 | 2020/06 | 22.7 | +1.75 | +8.4 | 4.924 | 11,027 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | 0 | 0 | 0 | 23 | 2020/05 | 20.95 | +10.3 | +96.7 | 4.924 | 11,027 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | 0 | 0 | 0 | 23.3 | 2020/04 | 10.65 | +1.45 | +15.8 | 4.924 | 11,027 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | 0 | 0 | 0 | 23.3 | 2020/03 | 9.2 | -4.53 | -33 | 4.916 | 11,027 | 22.4 | +630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,027 | 22.4 | +630 | 0 | 0 | 25 | 2020/02 | 13.73 | -0.27 | -1.9 | 4.916 | 10,396 | 21.1 | +70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,396 | 21.1 | +70 | 0 | 0 | 25 | 2020/01 | 14 | -4.25 | -23.3 | 4.916 | 10,326 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,326 | 21 | 0 | 0 | 0 | 25 | 2019/12 | 18.25 | -1.75 | -8.8 | 4.916 | 10,326 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,326 | 21 | 0 | 0 | 0 | 25 | 2019/11 | 20 | -1.7 | -7.8 | 4.916 | 10,326 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,326 | 21 | 0 | 0 | 0 | 25 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 21.7 | -3.1 | -12.5 | 4.916 | 10,326 | 21 | +74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,326 | 21 | +74 | 0 | 0 | 25 | 2019/09 | 24.8 | -0.4 | -1.6 | 4.916 | 10,252 | 20.9 | +35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,252 | 20.9 | +35 | 0 | 0 | 25 | 2019/08 | 25.2 | -4.1 | -14 | 4.916 | 10,217 | 20.8 | +134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,217 | 20.8 | +134 | 0 | 0 | 25 | 2019/07 | 29.3 | -5.1 | -14.8 | 4.916 | 10,083 | 20.5 | +112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,083 | 20.5 | +112 | 0 | 0 | 25 | 2019/06 | 34.4 | -1 | -2.8 | 4.916 | 9,971 | 20.3 | +2,213 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,971 | 20.3 | +2,213 | 0 | 0 | 25 | 2019/05 | - | - | - | - | 7,759 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,759 | - | - | 0 | 0 | - |
|