|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 5.99 | 6.02 | -0.03 | -0.5% | 4.98% | 6.02 | 6.03 | 5.73 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 100 | 59.43萬 | 37 | 2.7張/筆 | 5.95元 | 7.05 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 104 | 62.58萬 | 34 | 3.1張/筆 | 6.01元 | -0.08 (-1.31%) | 連漲連跌: 連7跌 ( -2元 / -25.03%)
財報評分: 最新48分 / 平均42分 | | | | | |
| 成交價: 5.99元 (-0.03元/ -0.5%) | 成交張數: 99.8張 | 成交金額: 59.4萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
歷史最低 | 近1172日新低 | 連7跌 (-2元/ -25%) | 第488高 | 近7日新低 | 第794高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
5.99元 | 3日 04/18
~04/22 | 5日 04/16
~04/22 | 10日 04/09
~04/22 | 1個月 03/25
~04/22 | 3個月 01/23
~04/22 | 半年 '23/10/24
~04/22 | 1年 '23/04/24
~04/22 | 2年 '22/04/25
~04/22 | 3年 '21/04/26
~04/22 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/22 |
|---|
| 起算價 | 6.16 | 7 | 7.97 | 8.3 | 8.6 | 8.01 | 10.95 | 18.55 | 22.25 | - | - | - | - | 8.36 | | 漲跌價 | -0.17 | -1.01 | -1.98 | -2.31 | -2.61 | -2.02 | -4.96 | -12.56 | -16.26 | - | - | - | - | -2.37 | | 漲跌幅 | -2.76% | -14.4% | -24.8% | -27.8% | -30.3% | -25.2% | -45.3% | -67.7% | -73.1% | - | - | - | - | -28.3% | | 振幅 | 10.9% | 27.3% | 39.3% | 41.2% | 44.3% | 59.7% | 64.9% | 89.5% | 115% | - | - | - | - | 47.7% | | 成交張數 | 365 | 1,543 | 2,305 | 2,762 | 5,523 | 1.16萬 | 2.45萬 | 8.29萬 | 16萬 | - | - | - | - | 6,175 | | 成交金額 | 218萬 | 912萬 | 1,473萬 | 1,837萬 | 4,096萬 | 9,348萬 | 2.2億 | 10.1億 | 25.2億 | - | - | - | - | 4,654萬 | | 週轉率 | 0.74% | 3.12% | 4.66% | 5.58% | 11.2% | 23.5% | 49.5% | 168% | 323% | - | - | - | - | 12.5% |
結算價
5.99元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/22 | 6.02 | 6.03 | 5.73 | 5.99 | -0.03 | -0.5 | 4.98 | 99.8 | 37 | 2.7 | 0.01 | | | | | 11.5 | | | | | | | '24/04/19 | 6.1 | 6.1 | 5.82 | 6.02 | -0.08 | -1.31 | 4.59 | 104 | 34 | 3.06 | 0.01 | | | | | 11.5 | | | | | | | '24/04/18 | 6.16 | 6.3 | 5.63 | 6.1 | -0.06 | -0.97 | 10.9 | 161 | 81 | 1.98 | 0.01 | +1 | 0 | 0 | +1 | 11.5 | | | | | | | '24/04/17 | 6.23 | 6.29 | 5.9 | 6.16 | -0.07 | -1.12 | 6.26 | 192 | 79 | 2.43 | 0.01 | | | | | 11.5 | | | | | | | '24/04/16 | 7 | 6.8 | 4.89 | 6.23 | -0.77 | -11 | 27.3 | 987 | 314 | 3.14 | 0.06 | -1 | 0 | 0 | -1 | 11.5 | | | | | | | '24/04/15 | 7.67 | 7.66 | 6.42 | 7 | -0.67 | -8.74 | 16.2 | 422 | 174 | 2.42 | 0.03 | +5 | 0 | 0 | +5 | 11.5 | | | | | | | '24/04/12 | 7.99 | 7.99 | 7.59 | 7.67 | -0.32 | -4.01 | 5.01 | 227 | 89 | 2.55 | 0.02 | +2 | 0 | 0 | +2 | 11.5 | | | | | | | '24/04/11 | 7.97 | 8.02 | 7.63 | 7.99 | +0.02 | +0.25 | 4.89 | 42.9 | 20 | 2.15 | | | | | | 11.5 | | | | | | | '24/04/10 | 7.97 | 7.97 | 7.6 | 7.97 | 0 | 0 | 4.64 | 48.1 | 30 | 1.6 | | | | | | 11.5 | | | | | | | '24/04/09 | 7.97 | 7.97 | 7.61 | 7.97 | 0 | 0 | 4.52 | 22.5 | 16 | 1.4 | | -4 | 0 | 0 | -4 | 11.5 | | | | | | | '24/04/08 | 7.99 | 7.99 | 7.61 | 7.97 | -0.02 | -0.25 | 4.76 | 50.4 | 23 | 2.19 | | | | | | 11.5 | | | | | | | '24/04/03 | 8.26 | 8.24 | 7.91 | 7.99 | -0.27 | -3.27 | 4 | 70.7 | 26 | 2.72 | 0.01 | | | | | 11.5 | | | | | | | '24/04/02 | 8.31 | 8.31 | 7.96 | 8.26 | -0.05 | -0.6 | 4.21 | 42.3 | 21 | 2.02 | | | | | | 11.5 | | | | | | | '24/04/01 | 7.95 | 8.31 | 7.95 | 8.31 | +0.36 | +4.53 | 4.53 | 15.1 | 10 | 1.51 | | | | | | 11.5 | | | | | | | '24/03/29 | 8.12 | 8.11 | 7.91 | 7.95 | -0.17 | -2.09 | 2.46 | 43.3 | 37 | 1.17 | | | | | | 11.5 | | | | | | | '24/03/28 | 8.11 | 8.12 | 7.96 | 8.12 | +0.01 | +0.12 | 1.97 | 36.9 | 22 | 1.68 | | | | | | 11.5 | | | | | | | '24/03/27 | 8.24 | 8.24 | 7.93 | 8.11 | -0.13 | -1.58 | 3.76 | 141 | 60 | 2.35 | 0.01 | -5 | 0 | 0 | -5 | 11.5 | | | | | | | '24/03/26 | 7.98 | 8.24 | 7.98 | 8.24 | +0.26 | +3.26 | 3.26 | 4.15 | 4 | 1.04 | | | | | | 11.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/25 | 8.3 | 8.3 | 7.96 | 7.98 | -0.32 | -3.86 | 4.1 | 53.3 | 26 | 2.05 | | +2 | 0 | 0 | +2 | 11.5 | | | | | | | '24/03/22 | 8.2 | 8.31 | 7.97 | 8.3 | +0.1 | +1.22 | 4.15 | 10.1 | 10 | 1.01 | | | | | | 11.5 | | | | | | | '24/03/21 | 8.32 | 8.33 | 7.95 | 8.2 | -0.12 | -1.44 | 4.57 | 12.4 | 19 | 0.65 | | | | | | 11.5 | | | | | | | '24/03/20 | 8.3 | 8.32 | 7.96 | 8.32 | +0.02 | +0.24 | 4.34 | 14.5 | 16 | 0.91 | | | | | | 11.5 | | | | | | | '24/03/19 | 8.2 | 8.32 | 7.95 | 8.3 | +0.1 | +1.22 | 4.51 | 48.6 | 27 | 1.8 | | +7 | 0 | 0 | +7 | 11.5 | | | | | | | '24/03/18 | 8.31 | 8.33 | 7.97 | 8.2 | -0.11 | -1.32 | 4.33 | 23.3 | 15 | 1.55 | | -3 | 0 | 0 | -3 | 11.5 | | | | | | | '24/03/15 | 8.27 | 8.32 | 7.92 | 8.31 | +0.04 | +0.48 | 4.84 | 52.2 | 26 | 2.01 | | -5 | 0 | 0 | -5 | 11.5 | | | | | | | '24/03/14 | 8.29 | 8.28 | 7.94 | 8.27 | -0.02 | -0.24 | 4.1 | 5.71 | 9 | 0.63 | | | | | | 11.5 | | | | | | | '24/03/13 | 8.28 | 8.33 | 7.93 | 8.29 | +0.01 | +0.12 | 4.83 | 47.8 | 27 | 1.77 | | | | | | 11.5 | | | | | | | '24/03/12 | 8.64 | 8.66 | 8.1 | 8.28 | -0.36 | -4.17 | 6.48 | 107 | 50 | 2.13 | 0.01 | | | | | 11.5 | | | | | | | '24/03/11 | 8.57 | 8.7 | 8.3 | 8.64 | +0.07 | +0.82 | 4.67 | 144 | 71 | 2.02 | 0.01 | | | | | 11.5 | | | | | | | '24/03/08 | 8.25 | 8.66 | 8.05 | 8.57 | +0.32 | +3.88 | 7.39 | 218 | 85 | 2.57 | 0.02 | | | | | 11.5 | | | | | | | '24/03/07 | 7.98 | 8.25 | 7.71 | 8.25 | +0.27 | +3.38 | 6.77 | 280 | 93 | 3.02 | 0.02 | | | | | 11.5 | | | | | | | '24/03/06 | 8.3 | 8.31 | 7.85 | 7.98 | -0.32 | -3.86 | 5.54 | 183 | 85 | 2.15 | 0.01 | | | | | 11.5 | | | | | | | '24/03/05 | 8.19 | 8.3 | 7.91 | 8.3 | +0.11 | +1.34 | 4.76 | 137 | 50 | 2.74 | 0.01 | +6 | 0 | 0 | +6 | 11.5 | | | | | | | '24/03/04 | 8.21 | 8.21 | 7.66 | 8.19 | -0.02 | -0.24 | 6.7 | 86.6 | 53 | 1.63 | 0.01 | | | | | 11.5 | | | | | | | '24/03/01 | 8.21 | 8.21 | 7.86 | 8.21 | 0 | 0 | 4.26 | 15.3 | 16 | 0.96 | | | | | | 11.5 | | | | | | | '24/02/29 | 8.19 | 8.21 | 7.84 | 8.21 | +0.02 | +0.24 | 4.52 | 33.6 | 27 | 1.24 | | | | | | 11.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/27 | 8.13 | 8.22 | 8 | 8.19 | +0.06 | +0.74 | 2.71 | 38 | 30 | 1.27 | | | | | | 11.5 | | | | | | | '24/02/26 | 8.16 | 8.22 | 8.03 | 8.13 | -0.03 | -0.37 | 2.33 | 23 | 13 | 1.77 | | | | | | 11.5 | | | | | | | '24/02/23 | 8.2 | 8.45 | 8.13 | 8.16 | -0.04 | -0.49 | 3.9 | 26.1 | 19 | 1.37 | | | | | | 11.5 | | | | | | | '24/02/22 | 8.22 | 8.49 | 8.15 | 8.2 | -0.02 | -0.24 | 4.14 | 50.1 | 29 | 1.73 | | | | | | 11.5 | | | | | | | '24/02/21 | 8.23 | 8.32 | 8.16 | 8.22 | -0.01 | -0.12 | 1.94 | 63 | 31 | 2.03 | 0.01 | +2 | 0 | 0 | +2 | 11.5 | | | | | | | '24/02/20 | 8 | 8.24 | 7.91 | 8.23 | +0.23 | +2.88 | 4.13 | 75.2 | 38 | 1.98 | 0.01 | | | | | 11.5 | | | | | | | '24/02/19 | 8.14 | 8.29 | 7.9 | 8 | -0.14 | -1.72 | 4.79 | 219 | 77 | 2.85 | 0.02 | | | | | 11.5 | | | | | | | '24/02/16 | 8.01 | 8.24 | 8 | 8.14 | +0.13 | +1.62 | 3 | 43.4 | 31 | 1.4 | | | | | | 11.5 | | | | | | | '24/02/15 | 8.59 | 8.4 | 7.91 | 8.01 | -0.58 | -6.75 | 5.7 | 345 | 137 | 2.52 | 0.03 | | | | | 11.5 | | | | | | | '24/02/05 | 8.3 | 8.59 | 8.13 | 8.59 | +0.29 | +3.49 | 5.54 | 24.2 | 22 | 1.1 | | | | | | 11.5 | | | | | | | '24/02/02 | 8.31 | 8.52 | 8.11 | 8.3 | -0.01 | -0.12 | 4.93 | 145 | 59 | 2.46 | 0.01 | | | | | 11.5 | | | | | | | '24/02/01 | 8.53 | 8.53 | 8.31 | 8.31 | -0.22 | -2.58 | 2.58 | 62.7 | 30 | 2.09 | 0.01 | | | | | 11.5 | | | | | | | '24/01/31 | 8.52 | 8.54 | 8.39 | 8.53 | +0.01 | +0.12 | 1.76 | 27.7 | 13 | 2.13 | | | | | | 11.5 | | | | | | | '24/01/30 | 8.64 | 8.64 | 8.36 | 8.52 | -0.12 | -1.39 | 3.24 | 64.5 | 33 | 1.95 | 0.01 | | | | | 11.5 | | | | | | | '24/01/29 | 8.6 | 8.68 | 8.42 | 8.64 | +0.04 | +0.47 | 3.02 | 40.2 | 16 | 2.51 | | | | | | 11.5 | | | | | | | '24/01/26 | 8.36 | 8.67 | 8.36 | 8.6 | +0.24 | +2.87 | 3.71 | 25.6 | 12 | 2.14 | | | | | | 11.5 | | | | | | | '24/01/25 | 8.61 | 8.62 | 8.36 | 8.36 | -0.25 | -2.9 | 3.02 | 1.05 | 2 | 0.52 | | | | | | 11.5 | | | | | | | '24/01/24 | 8.5 | 8.62 | 8.37 | 8.61 | +0.11 | +1.29 | 2.94 | 13 | 14 | 0.93 | | | | | | 11.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/23 | 8.6 | 8.61 | 8.37 | 8.5 | -0.1 | -1.16 | 2.79 | 55.2 | 22 | 2.51 | | | | | | 11.5 | | | | | | | '24/01/22 | 8.59 | 8.74 | 8.41 | 8.6 | +0.01 | +0.12 | 3.84 | 32 | 18 | 1.78 | | | | | | 11.5 | | | | | | | '24/01/19 | 8.6 | 8.74 | 8.26 | 8.59 | -0.01 | -0.12 | 5.58 | 49.5 | 31 | 1.6 | | | | | | 11.5 | | | | | | | '24/01/18 | 8.59 | 8.67 | 8.39 | 8.6 | +0.01 | +0.12 | 3.26 | 35 | 22 | 1.59 | | | | | | 11.5 | | | | | | | '24/01/17 | 8.68 | 8.68 | 8.46 | 8.59 | -0.09 | -1.04 | 2.53 | 65.4 | 31 | 2.11 | 0.01 | | | | | 11.5 | | | | | | | '24/01/16 | 8.6 | 8.69 | 8.45 | 8.68 | +0.08 | +0.93 | 2.79 | 30.8 | 23 | 1.34 | | | | | | 11.5 | | | | | | | '24/01/15 | 8.84 | 8.8 | 8.47 | 8.6 | -0.24 | -2.71 | 3.73 | 22.9 | 15 | 1.52 | | | | | | 11.5 | | | | | | | '24/01/12 | 8.75 | 8.88 | 8.61 | 8.84 | +0.09 | +1.03 | 3.09 | 85.5 | 35 | 2.44 | 0.01 | | | | | 11.5 | | | | | | | '24/01/11 | 8.7 | 8.75 | 8.36 | 8.75 | +0.05 | +0.57 | 4.48 | 20.9 | 11 | 1.9 | | -5 | 0 | 0 | -5 | 11.5 | | | | | | | '24/01/10 | 8.65 | 8.7 | 8.34 | 8.7 | +0.05 | +0.58 | 4.16 | 16.3 | 14 | 1.17 | | | | | | 11.5 | | | | | | | '24/01/09 | 8.49 | 8.69 | 8.45 | 8.65 | +0.16 | +1.88 | 2.83 | 26.9 | 19 | 1.42 | | | | | | 11.5 | | | | | | | '24/01/08 | 8.6 | 8.65 | 8.4 | 8.49 | -0.11 | -1.28 | 2.91 | 56.2 | 25 | 2.25 | | | | | | 11.5 | | | | | | | '24/01/05 | 8.4 | 8.64 | 8.36 | 8.6 | +0.2 | +2.38 | 3.33 | 12.2 | 9 | 1.36 | | | | | | 11.5 | | | | | | | '24/01/04 | 8.43 | 8.5 | 8.35 | 8.4 | -0.03 | -0.36 | 1.78 | 42.2 | 14 | 3.01 | | | | | | 11.5 | | | | | | | '24/01/03 | 8.49 | 8.69 | 8.43 | 8.43 | -0.06 | -0.71 | 3.06 | 56.8 | 24 | 2.37 | | | | | | 11.5 | | | | | | | '24/01/02 | 8.36 | 8.7 | 8.35 | 8.49 | +0.13 | +1.56 | 4.19 | 99.2 | 32 | 3.1 | 0.01 | | | | | 11.5 | | | | | | | '23/12/29 | 8.69 | 8.69 | 8.36 | 8.36 | -0.33 | -3.8 | 3.8 | 12.1 | 11 | 1.1 | | | | | | 11.5 | | | | | | | '23/12/28 | 8.46 | 8.69 | 8.36 | 8.69 | +0.23 | +2.72 | 3.9 | 70.4 | 23 | 3.06 | 0.01 | | | | | 11.5 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/27 | 8.7 | 8.75 | 8.38 | 8.46 | -0.24 | -2.76 | 4.25 | 73.5 | 24 | 3.06 | 0.01 | | | | | 11.5 | | | | | | | '23/12/26 | 8.64 | 8.72 | 8.35 | 8.7 | +0.06 | +0.69 | 4.28 | 32.2 | 18 | 1.79 | | -5 | 0 | 0 | -5 | 11.5 | | | | | | | '23/12/25 | 8.6 | 8.64 | 8.4 | 8.64 | +0.04 | +0.47 | 2.79 | 37.9 | 27 | 1.41 | | -4 | 0 | 0 | -4 | 11.5 | | | | | | | '23/12/22 | 8.79 | 8.85 | 8.48 | 8.6 | -0.19 | -2.16 | 4.21 | 30 | 13 | 2.31 | | | | | | 11.5 | | | | | | | '23/12/21 | 8.67 | 8.85 | 8.5 | 8.79 | +0.12 | +1.38 | 4.04 | 200 | 74 | 2.7 | 0.02 | +14 | 0 | 0 | +14 | 11.5 | | | | | | | '23/12/20 | 8.68 | 8.74 | 8.51 | 8.67 | -0.01 | -0.12 | 2.65 | 74.3 | 39 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 11.5 | | | | | | | '23/12/19 | 8.33 | 8.68 | 8.33 | 8.68 | +0.35 | +4.2 | 4.2 | 43.6 | 29 | 1.5 | | | | | | 11.5 | | | | | | | '23/12/18 | 8.59 | 8.68 | 8.33 | 8.33 | -0.26 | -3.03 | 4.07 | 12.1 | 11 | 1.1 | | | | | | 11.5 | | | | | | | '23/12/15 | 8.59 | 8.6 | 8.33 | 8.59 | 0 | 0 | 3.14 | 37.1 | 21 | 1.77 | | | | | | 11.5 | | | | | | | '23/12/14 | 8.33 | 8.59 | 8.33 | 8.59 | +0.26 | +3.12 | 3.12 | 77.7 | 41 | 1.9 | 0.01 | | | | | 11.5 | | | | | | | '23/12/13 | 8.59 | 8.6 | 8.33 | 8.33 | -0.26 | -3.03 | 3.14 | 47.3 | 30 | 1.58 | | | | | | 11.5 | | | | | | | '23/12/12 | 8.74 | 8.74 | 8.33 | 8.59 | -0.15 | -1.72 | 4.69 | 66.7 | 36 | 1.85 | 0.01 | | | | | 11.5 | | | | | | | '23/12/11 | 8.72 | 8.74 | 8.47 | 8.74 | +0.02 | +0.23 | 3.1 | 70.5 | 35 | 2.02 | 0.01 | | | | | 11.5 | | | | | | | '23/12/08 | 8.62 | 8.74 | 8.37 | 8.72 | +0.1 | +1.16 | 4.29 | 70.2 | 52 | 1.35 | 0.01 | | | | | 11.5 | | | | | | | '23/12/07 | 8.65 | 9.04 | 8.47 | 8.62 | -0.03 | -0.35 | 6.59 | 168 | 102 | 1.65 | 0.01 | -41 | 0 | 0 | -41 | 11.5 | | | | | | | '23/12/06 | 8.75 | 9.05 | 8.6 | 8.65 | -0.1 | -1.14 | 5.14 | 181 | 121 | 1.5 | 0.02 | -68 | 0 | 0 | -68 | 11.6 | | | | | | | '23/12/05 | 8.9 | 9 | 8.46 | 8.75 | -0.15 | -1.69 | 6.07 | 193 | 96 | 2.01 | 0.02 | -70 | 0 | 0 | -70 | 11.7 | | | | | | | '23/12/04 | 9 | 9.19 | 8.75 | 8.9 | -0.1 | -1.11 | 4.89 | 168 | 68 | 2.47 | 0.01 | -55 | 0 | 0 | -55 | 11.8 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/01 | 9.23 | 9.23 | 8.61 | 9 | -0.23 | -2.49 | 6.72 | 240 | 90 | 2.66 | 0.02 | -112 | 0 | 0 | -112 | 11.9 | | | | | | | '23/11/30 | 9.23 | 9.23 | 8.81 | 9.23 | 0 | 0 | 4.55 | 33.2 | 23 | 1.44 | | | | | | 12.1 | | | | | | | '23/11/29 | 9.23 | 9.23 | 8.82 | 9.23 | 0 | 0 | 4.44 | 24.1 | 12 | 2.01 | | -5 | 0 | 0 | -5 | 12.1 | | | | | | | '23/11/28 | 9.15 | 9.23 | 8.81 | 9.23 | +0.08 | +0.87 | 4.59 | 64.7 | 44 | 1.47 | 0.01 | | | | | 12.1 | | | | | | | '23/11/27 | 9.19 | 9.2 | 8.85 | 9.15 | -0.04 | -0.44 | 3.81 | 95.5 | 47 | 2.03 | 0.01 | | | | | 12.1 | | | | | | | '23/11/24 | 9.1 | 9.23 | 8.79 | 9.19 | +0.09 | +0.99 | 4.84 | 60 | 35 | 1.71 | 0.01 | | | | | 12.1 | | | | | | | '23/11/23 | 9.23 | 9.24 | 8.85 | 9.1 | -0.13 | -1.41 | 4.23 | 37.3 | 24 | 1.55 | | | | | | 12.1 | | | | | | | '23/11/22 | 9.22 | 9.25 | 8.88 | 9.23 | +0.01 | +0.11 | 4.01 | 71.1 | 44 | 1.62 | 0.01 | | | | | 12.1 | | | | | | | '23/11/21 | 9.31 | 9.31 | 8.87 | 9.22 | -0.09 | -0.97 | 4.73 | 159 | 99 | 1.6 | 0.01 | | | | | 12.1 | | | | | | | '23/11/20 | 8.49 | 9.67 | 8.49 | 9.31 | +0.82 | +9.66 | 13.9 | 861 | 334 | 2.58 | 0.08 | | | | | 12.1 | | | | | | | '23/11/17 | 8.4 | 8.59 | 8.18 | 8.49 | +0.09 | +1.07 | 4.88 | 88.8 | 48 | 1.85 | 0.01 | | | | | 12.1 | | | | | | | '23/11/16 | 8.4 | 8.53 | 8.3 | 8.4 | 0 | 0 | 2.74 | 106 | 43 | 2.46 | 0.01 | | | | | 12.1 | | | | | | | '23/11/15 | 8.49 | 8.84 | 8.09 | 8.4 | -0.09 | -1.06 | 8.83 | 124 | 56 | 2.21 | 0.01 | -2 | 0 | 0 | -2 | 12.1 | | | | | | | '23/11/14 | 8.21 | 8.82 | 8.2 | 8.49 | +0.28 | +3.41 | 7.55 | 129 | 70 | 1.84 | 0.01 | -1 | 0 | 0 | -1 | 12.1 | | | | | | | '23/11/13 | 8.7 | 8.78 | 8.01 | 8.21 | -0.49 | -5.63 | 8.85 | 107 | 65 | 1.64 | 0.01 | -2 | 0 | 0 | -2 | 12.1 | | | | | | | '23/11/10 | 8.2 | 8.7 | 8.23 | 8.7 | +0.5 | +6.1 | 5.73 | 150 | 71 | 2.11 | 0.01 | | | | | 12.1 | | | | | | | '23/11/09 | 8.04 | 8.78 | 7.88 | 8.2 | +0.16 | +1.99 | 11.2 | 334 | 140 | 2.39 | 0.03 | | | | | 12.1 | | | | | | | '23/11/08 | 8.04 | 8.04 | 7.85 | 8.04 | 0 | 0 | 2.36 | 47.2 | 15 | 3.15 | | | | | | 12.1 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/07 | 7.86 | 8.06 | 7.81 | 8.04 | +0.18 | +2.29 | 3.18 | 82.1 | 52 | 1.58 | 0.01 | | | | | 12.1 | | | | | | | '23/11/06 | 8.04 | 8.05 | 7.86 | 7.86 | -0.18 | -2.24 | 2.36 | 107 | 46 | 2.32 | 0.01 | | | | | 12.1 | | | | | | | '23/11/03 | 8.05 | 8.19 | 7.95 | 8.04 | -0.01 | -0.12 | 2.98 | 88.9 | 49 | 1.81 | 0.01 | | | | | 12.1 | | | | | | | '23/11/02 | 8.1 | 8.2 | 7.95 | 8.05 | -0.05 | -0.62 | 3.09 | 79.7 | 31 | 2.57 | 0.01 | +2 | 0 | 0 | +2 | 12.1 | | | | | | | '23/11/01 | 7.97 | 8.2 | 7.81 | 8.1 | +0.13 | +1.63 | 4.89 | 90.4 | 42 | 2.15 | 0.01 | | | | | 12.1 | | | | | | | '23/10/31 | 8.07 | 8.1 | 7.76 | 7.97 | -0.1 | -1.24 | 4.21 | 85.5 | 53 | 1.61 | 0.01 | +3 | 0 | 0 | +3 | 12.1 | | | | | | | '23/10/30 | 8.08 | 8.09 | 7.81 | 8.07 | -0.01 | -0.12 | 3.47 | 84 | 36 | 2.33 | 0.01 | | | | | 12.1 | | | | | | | '23/10/27 | 8.07 | 8.14 | 8 | 8.08 | +0.01 | +0.12 | 1.73 | 75.8 | 39 | 1.94 | 0.01 | | | | | 12.1 | | | | | | | '23/10/26 | 8.19 | 8.19 | 7.7 | 8.07 | -0.12 | -1.47 | 5.98 | 171 | 73 | 2.34 | 0.01 | -4 | 0 | 0 | -4 | 12.1 | | | | | | | '23/10/25 | 8.29 | 8.29 | 8 | 8.19 | -0.1 | -1.21 | 3.5 | 94.1 | 45 | 2.09 | 0.01 | | | | | 12.1 | | | | | | | '23/10/24 | 8.01 | 8.4 | 8 | 8.29 | +0.28 | +3.5 | 4.99 | 113 | 44 | 2.57 | 0.01 | | | | | 12.1 | | | | | | | '23/10/23 | 8.4 | 8.4 | 7.98 | 8.01 | -0.39 | -4.64 | 5 | 36.4 | 24 | 1.52 | | | | | | 12.1 | | | | | | | '23/10/20 | 8.39 | 8.4 | 8.01 | 8.4 | +0.01 | +0.12 | 4.65 | 37.3 | 44 | 0.85 | | +4 | 0 | 0 | +4 | 12.1 | | | | | | | '23/10/19 | 8.06 | 8.39 | 8 | 8.39 | +0.33 | +4.09 | 4.84 | 73.8 | 34 | 2.17 | 0.01 | | | | | 12.1 | | | | | | | '23/10/18 | 8.4 | 8.4 | 8.05 | 8.06 | -0.34 | -4.05 | 4.17 | 67.2 | 44 | 1.53 | 0.01 | | | | | 12.1 | | | | | | | '23/10/17 | 8.39 | 8.4 | 8.21 | 8.4 | +0.01 | +0.12 | 2.26 | 14.5 | 17 | 0.85 | | | | | | 12.1 | | | | | | | '23/10/16 | 8.45 | 8.44 | 8.35 | 8.39 | -0.06 | -0.71 | 1.07 | 32.2 | 23 | 1.4 | | | | | | 12.1 | | | | | | | '23/10/13 | 8.4 | 8.54 | 8.3 | 8.45 | +0.05 | +0.6 | 2.86 | 44.9 | 33 | 1.36 | | | | | | 12.1 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/12 | 8.4 | 8.4 | 8.06 | 8.4 | 0 | 0 | 4.05 | 13.6 | 13 | 1.05 | | | | | | 12.1 | | | | | | | '23/10/11 | 8.42 | 8.5 | 8.06 | 8.4 | -0.02 | -0.24 | 5.23 | 40 | 28 | 1.43 | | | | | | 12.1 | | | | | | | '23/10/06 | 8.6 | 8.87 | 8.41 | 8.42 | -0.18 | -2.09 | 5.35 | 57.1 | 28 | 2.04 | | -3 | 0 | 0 | -3 | 12.1 | | | | | | | '23/10/05 | 8.69 | 8.89 | 8.46 | 8.6 | -0.09 | -1.04 | 4.95 | 72.9 | 40 | 1.82 | 0.01 | +3 | 0 | 0 | +3 | 12.1 | | | | | | | '23/10/04 | 8.7 | 8.87 | 8.47 | 8.69 | -0.01 | -0.11 | 4.6 | 38.3 | 31 | 1.24 | | | | | | 12.1 | | | | | | | '23/10/03 | 9.04 | 8.94 | 8.66 | 8.7 | -0.34 | -3.76 | 3.1 | 37.9 | 23 | 1.65 | | | | | | 12.1 | | | | | | | '23/10/02 | 8.85 | 9.14 | 8.7 | 9.04 | +0.19 | +2.15 | 4.97 | 60.3 | 42 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 12.1 | | | | | | | '23/09/28 | 8.65 | 9.51 | 8.7 | 8.85 | +0.2 | +2.31 | 9.36 | 161 | 98 | 1.65 | 0.01 | -5 | 0 | 0 | -5 | 12.1 | | | | | | | '23/09/27 | 8.69 | 9.09 | 8.5 | 8.65 | -0.04 | -0.46 | 6.79 | 147 | 72 | 2.04 | 0.01 | | | | | 12.1 | | | | | | | '23/09/26 | 9.24 | 9.73 | 8.49 | 8.69 | -0.55 | -5.95 | 13.4 | 367 | 165 | 2.23 | 0.03 | -5 | 0 | 0 | -5 | 12.1 | | | | | | | '23/09/25 | 8.2 | 9.7 | 8.04 | 9.24 | +1.04 | +12.7 | 20.2 | 237 | 96 | 2.47 | 0.02 | +13 | 0 | 0 | +13 | 12.1 | | | | | | | '23/09/22 | 8.3 | 8.53 | 8.08 | 8.2 | -0.1 | -1.2 | 5.42 | 148 | 73 | 2.03 | 0.01 | -4 | 0 | 0 | -4 | 12.1 | | | | | | | '23/09/21 | 8.52 | 8.53 | 8.16 | 8.3 | -0.22 | -2.58 | 4.34 | 64.2 | 44 | 1.46 | 0.01 | | | | | 12.1 | | | | | | | '23/09/20 | 8.52 | 8.53 | 8.2 | 8.52 | 0 | 0 | 3.87 | 14.4 | 28 | 0.51 | | +4 | 0 | 0 | +4 | 12.1 | | | | | | | '23/09/19 | 8.5 | 8.64 | 8.21 | 8.52 | +0.02 | +0.24 | 5.06 | 93.3 | 66 | 1.41 | 0.01 | | | | | 12.1 | | | | | | | '23/09/18 | 8.55 | 8.59 | 8.3 | 8.5 | -0.05 | -0.58 | 3.39 | 37.7 | 48 | 0.79 | | | | | | 12.1 | | | | | | | '23/09/15 | 8.55 | 8.65 | 8.36 | 8.55 | 0 | 0 | 3.39 | 66.9 | 42 | 1.59 | 0.01 | | | | | 12.1 | | | | | | | '23/09/14 | 8.56 | 8.73 | 8.35 | 8.55 | -0.01 | -0.12 | 4.44 | 250 | 137 | 1.82 | 0.02 | | | | | 12.1 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/13 | 8.7 | 8.79 | 8.56 | 8.56 | -0.14 | -1.61 | 2.64 | 72.3 | 37 | 1.96 | 0.01 | | | | | 12.1 | | | | | | | '23/09/12 | 8.77 | 8.92 | 8.5 | 8.7 | -0.07 | -0.8 | 4.79 | 27.4 | 34 | 0.81 | | | | | | 12.1 | | | | | | | '23/09/11 | 8.95 | 9 | 8.55 | 8.77 | -0.18 | -2.01 | 5.03 | 108 | 55 | 1.97 | 0.01 | | | | | 12.1 | | | | | | | '23/09/08 | 9.04 | 9.12 | 8.75 | 8.95 | -0.09 | -1 | 4.09 | 51.3 | 48 | 1.07 | | | | | | 12.1 | | | | | | | '23/09/07 | 9 | 9.09 | 8.8 | 9.04 | +0.04 | +0.44 | 3.22 | 11.8 | 19 | 0.62 | | | | | | 12.1 | | | | | | | '23/09/06 | 9.04 | 9.19 | 8.81 | 9 | -0.04 | -0.44 | 4.2 | 38.4 | 39 | 0.99 | | | | | | 12.1 | | | | | | | '23/09/05 | 9.1 | 9.23 | 8.75 | 9.04 | -0.06 | -0.66 | 5.27 | 91.7 | 66 | 1.39 | 0.01 | | | | | 12.1 | | | | | | | '23/09/04 | 9.25 | 9.27 | 8.91 | 9.1 | -0.15 | -1.62 | 3.89 | 25.9 | 30 | 0.86 | | | | | | 12.1 | | | | | | | '23/09/01 | 9.5 | 9.72 | 9.09 | 9.25 | -0.25 | -2.63 | 6.63 | 148 | 62 | 2.39 | 0.01 | | | | | 12.1 | | | | | | | '23/08/31 | 8.7 | 10.1 | 8.46 | 9.5 | +0.8 | +9.2 | 18.9 | 252 | 104 | 2.42 | 0.02 | | | | | 12.1 | | | | | | | '23/08/30 | 8.84 | 8.96 | 8.46 | 8.7 | -0.14 | -1.58 | 5.66 | 150 | 79 | 1.9 | 0.01 | | | | | 12.1 | | | | | | | '23/08/29 | 8.79 | 8.85 | 8.5 | 8.84 | +0.05 | +0.57 | 3.98 | 90.9 | 58 | 1.57 | 0.01 | | | | | 12.1 | | | | | | | '23/08/28 | 8.95 | 9.07 | 8.66 | 8.79 | -0.16 | -1.79 | 4.58 | 178 | 92 | 1.93 | 0.02 | | | | | 12.1 | | | | | | | '23/08/25 | 9.11 | 9.12 | 8.83 | 8.95 | -0.16 | -1.76 | 3.18 | 70.3 | 31 | 2.27 | 0.01 | | | | | 12.1 | | | | | | | '23/08/24 | 9.12 | 9.14 | 8.93 | 9.11 | -0.01 | -0.11 | 2.3 | 80.5 | 38 | 2.12 | 0.01 | | | | | 12.1 | | | | | | | '23/08/23 | 9.4 | 9.36 | 8.79 | 9.12 | -0.28 | -2.98 | 6.06 | 361 | 145 | 2.49 | 0.03 | | | | | 12.1 | | | | | | | '23/08/22 | 9.78 | 9.78 | 9.31 | 9.4 | -0.38 | -3.89 | 4.81 | 127 | 49 | 2.59 | 0.01 | | | | | 12.1 | | | | | | | '23/08/21 | 9.74 | 9.8 | 9.41 | 9.78 | +0.04 | +0.41 | 4 | 30.6 | 29 | 1.06 | | | | | | 12.1 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/18 | 9.77 | 9.77 | 9.41 | 9.74 | -0.03 | -0.31 | 3.68 | 30.2 | 19 | 1.59 | | | | | | 12.1 | | | | | | | '23/08/17 | 9.78 | 9.79 | 9.41 | 9.77 | -0.01 | -0.1 | 3.89 | 16.3 | 16 | 1.02 | | | | | | 12.1 | | | | | | | '23/08/16 | 9.79 | 9.79 | 9.32 | 9.78 | -0.01 | -0.1 | 4.8 | 24.5 | 17 | 1.44 | | | | | | 12.1 | | | | | | | '23/08/15 | 9.98 | 9.99 | 9.21 | 9.79 | -0.19 | -1.9 | 7.82 | 283 | 134 | 2.11 | 0.03 | | | | | 12.1 | | | | | | | '23/08/14 | 10.05 | 10.2 | 9.65 | 9.98 | -0.07 | -0.7 | 5.47 | 148 | 84 | 1.76 | 0.01 | | | | | 12.1 | | | | | | | '23/08/11 | 10.35 | 10.3 | 9.9 | 10.05 | -0.3 | -2.9 | 3.86 | 118 | 57 | 2.06 | 0.01 | | | | | 12.1 | | | | | | | '23/08/10 | 10.3 | 10.35 | 9.9 | 10.35 | +0.05 | +0.49 | 4.37 | 54.9 | 31 | 1.77 | 0.01 | | | | | 12.1 | | | | | | | '23/08/09 | 9.96 | 10.35 | 9.96 | 10.3 | +0.34 | +3.41 | 3.92 | 2.6 | 10 | 0.26 | | | | | | 12.1 | | | | | | | '23/08/08 | 10.3 | 10.35 | 9.96 | 9.96 | -0.34 | -3.3 | 3.79 | 29.2 | 23 | 1.27 | | | | | | 12.1 | | | | | | | '23/08/07 | 10.3 | 10.3 | 9.96 | 10.3 | 0 | 0 | 3.3 | 12 | 12 | 1 | | | | | | 12.1 | | | | | | | '23/08/04 | 9.96 | 10.3 | 9.96 | 10.3 | +0.34 | +3.41 | 3.41 | 27.9 | 19 | 1.47 | | | | | | 12.1 | | | | | | | '23/08/02 | 10.15 | 10.2 | 9.96 | 9.96 | -0.19 | -1.87 | 2.36 | 43.2 | 23 | 1.88 | | | | | | 12.1 | | | | | | | '23/08/01 | 10.15 | 10.2 | 9.96 | 10.15 | 0 | 0 | 2.36 | 160 | 45 | 3.57 | 0.02 | | | | | 12.1 | | | | | | | '23/07/31 | 10.35 | 10.25 | 9.96 | 10.15 | -0.2 | -1.93 | 2.8 | 78.5 | 43 | 1.83 | 0.01 | | | | | 12.1 | | | | | | | '23/07/28 | 10.2 | 10.45 | 10 | 10.35 | +0.15 | +1.47 | 4.41 | 28.2 | 13 | 2.17 | | | | | | 12.1 | | | | | | | '23/07/27 | 10.25 | 10.45 | 9.93 | 10.2 | -0.05 | -0.49 | 5.07 | 130 | 83 | 1.56 | 0.01 | -20 | 0 | 0 | -20 | 12.1 | | | | | | | '23/07/26 | 10.2 | 10.5 | 10 | 10.25 | +0.05 | +0.49 | 4.9 | 166 | 82 | 2.03 | 0.02 | -20 | 0 | 0 | -20 | 12.2 | | | | | | | '23/07/25 | 10.65 | 10.8 | 10.15 | 10.2 | -0.45 | -4.23 | 6.1 | 185 | 122 | 1.52 | 0.02 | -20 | 0 | 0 | -20 | 12.2 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/24 | 10.4 | 10.75 | 10.25 | 10.65 | +0.25 | +2.4 | 4.81 | 275 | 142 | 1.94 | 0.03 | -20 | 0 | 0 | -20 | 12.2 | | | | | | | '23/07/21 | 10.6 | 10.75 | 10.05 | 10.4 | -0.2 | -1.89 | 6.6 | 118 | 96 | 1.23 | 0.01 | -20 | 0 | 0 | -20 | 12.3 | | | | | | | '23/07/20 | 10.85 | 11.05 | 10.25 | 10.6 | -0.25 | -2.3 | 7.37 | 170 | 113 | 1.51 | 0.02 | -20 | 0 | 0 | -20 | 12.3 | | | | | | | '23/07/19 | 10.6 | 11.1 | 10.5 | 10.85 | +0.25 | +2.36 | 5.66 | 275 | 147 | 1.87 | 0.03 | -20 | 0 | 0 | -20 | 12.3 | | | | | | | '23/07/18 | 10.55 | 11 | 10.4 | 10.6 | +0.05 | +0.47 | 5.69 | 314 | 127 | 2.47 | 0.03 | | | | | 12.4 | | | | | | | '23/07/17 | 10.2 | 10.55 | 9.95 | 10.55 | +0.35 | +3.43 | 5.88 | 235 | 77 | 3.05 | 0.02 | | | | | 12.4 | | | | | | | '23/07/14 | 10 | 10.3 | 10.05 | 10.2 | +0.2 | +2 | 2.5 | 20.1 | 13 | 1.55 | | | | | | 12.4 | | | | | | | '23/07/13 | 10.15 | 10.2 | 10 | 10 | -0.15 | -1.48 | 1.97 | 79.2 | 51 | 1.55 | 0.01 | | | | | 12.4 | | | | | | | '23/07/12 | 10.15 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 80.7 | 50 | 1.61 | 0.01 | | | | | 12.4 | | | | | | | '23/07/11 | 10.2 | 10.5 | 10.05 | 10.15 | -0.05 | -0.49 | 4.41 | 115 | 51 | 2.26 | 0.01 | | | | | 12.4 | | | | | | | '23/07/10 | 10.1 | 10.4 | 10.1 | 10.2 | +0.1 | +0.99 | 2.97 | 90.7 | 32 | 2.83 | 0.01 | | | | | 12.4 | | | | | | | '23/07/07 | 10.1 | 10.15 | 9.96 | 10.1 | 0 | 0 | 1.88 | 117 | 31 | 3.77 | 0.01 | | | | | 12.4 | | | | | | | '23/07/06 | 10.1 | 10.3 | 10.1 | 10.1 | 0 | 0 | 1.98 | 41.5 | 15 | 2.77 | | | | | | 12.4 | | | | | | | '23/07/05 | 10.2 | 10.25 | 9.91 | 10.1 | -0.1 | -0.98 | 3.33 | 57.4 | 38 | 1.51 | 0.01 | | | | | 12.4 | | | | | | | '23/07/04 | 10.4 | 10.5 | 10.2 | 10.2 | -0.2 | -1.92 | 2.88 | 115 | 51 | 2.26 | 0.01 | | | | | 12.4 | | | | | | | '23/07/03 | 10.4 | 10.5 | 10.2 | 10.4 | 0 | 0 | 2.88 | 200 | 59 | 3.39 | 0.02 | | | | | 12.4 | | | | | | | '23/06/30 | 10.15 | 10.4 | 10.05 | 10.4 | +0.25 | +2.46 | 3.45 | 60.2 | 30 | 2.01 | 0.01 | | | | | 12.4 | | | | | | | '23/06/29 | 10.45 | 10.45 | 10.1 | 10.15 | -0.3 | -2.87 | 3.35 | 125 | 49 | 2.56 | 0.01 | | | | | 12.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/28 | 10.2 | 10.6 | 10.35 | 10.45 | +0.25 | +2.45 | 2.45 | 15.5 | 11 | 1.41 | | | | | | 12.4 | | | | | | | '23/06/27 | 10.35 | 10.6 | 10 | 10.2 | -0.15 | -1.45 | 5.8 | 28.8 | 24 | 1.2 | | | | | | 12.4 | | | | | | | '23/06/26 | 10.2 | 10.35 | 9.51 | 10.35 | +0.15 | +1.47 | 8.24 | 182 | 66 | 2.76 | 0.02 | | | | | 12.4 | | | | | | | '23/06/21 | 10.35 | 10.35 | 10.05 | 10.2 | -0.15 | -1.45 | 2.9 | 100 | 55 | 1.82 | 0.01 | | | | | 12.4 | | | | | | | '23/06/20 | 10.3 | 10.4 | 10 | 10.35 | +0.05 | +0.49 | 3.88 | 144 | 51 | 2.82 | 0.01 | | | | | 12.4 | | | | | | | '23/06/19 | 10.5 | 10.6 | 10.15 | 10.3 | -0.2 | -1.9 | 4.29 | 120 | 39 | 3.08 | 0.01 | | | | | 12.4 | | | | | | | '23/06/16 | 10.5 | 10.55 | 10.25 | 10.5 | 0 | 0 | 2.86 | 55.6 | 36 | 1.55 | 0.01 | | | | | 12.4 | | | | | | | '23/06/15 | 10.35 | 10.7 | 10.25 | 10.5 | +0.15 | +1.45 | 4.35 | 112 | 69 | 1.62 | 0.01 | | | | | 12.4 | | | | | | | '23/06/14 | 10.7 | 10.7 | 10.35 | 10.35 | -0.35 | -3.27 | 3.27 | 86.6 | 51 | 1.7 | 0.01 | | | | | 12.4 | | | | | | | '23/06/13 | 10.6 | 10.8 | 10.3 | 10.7 | +0.1 | +0.94 | 4.72 | 132 | 76 | 1.74 | 0.01 | | | | | 12.4 | | | | | | | '23/06/12 | 10.85 | 10.95 | 10.35 | 10.6 | -0.25 | -2.3 | 5.53 | 88.5 | 31 | 2.85 | 0.01 | | | | | 12.4 | | | | | | | '23/06/09 | 11.25 | 11.5 | 10.45 | 10.85 | -0.4 | -3.56 | 9.33 | 408 | 167 | 2.45 | 0.04 | | | | | 12.4 | | | | | | | '23/06/08 | 11.2 | 12 | 10.85 | 11.25 | +0.05 | +0.45 | 10.3 | 437 | 212 | 2.06 | 0.05 | | | | | 12.4 | | | | | | | '23/06/07 | 10.1 | 11.2 | 10.05 | 11.2 | +1.1 | +10.9 | 11.4 | 256 | 88 | 2.91 | 0.03 | | | | | 12.4 | | | | | | | '23/06/06 | 10.15 | 10.15 | 9.97 | 10.1 | -0.05 | -0.49 | 1.77 | 57.1 | 33 | 1.73 | 0.01 | | | | | 12.4 | | | | | | | '23/06/05 | 10.15 | 10.4 | 9.96 | 10.15 | 0 | 0 | 4.33 | 72 | 37 | 1.95 | 0.01 | | | | | 12.4 | | | | | | | '23/06/02 | 10 | 10.35 | 9.96 | 10.15 | +0.15 | +1.5 | 3.9 | 22.2 | 17 | 1.31 | | | | | | 12.4 | | | | | | | '23/06/01 | 10 | 10.35 | 9.96 | 10 | 0 | 0 | 3.9 | 38.4 | 22 | 1.75 | | | | | | 12.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/31 | 10.35 | 10.15 | 9.96 | 10 | -0.35 | -3.38 | 1.84 | 79.3 | 30 | 2.64 | 0.01 | | | | | 12.4 | | | | | | | '23/05/30 | 10.1 | 10.4 | 9.96 | 10.35 | +0.25 | +2.48 | 4.36 | 56.7 | 24 | 2.36 | 0.01 | | | | | 12.4 | | | | | | | '23/05/29 | 10.05 | 10.25 | 10 | 10.1 | +0.05 | +0.5 | 2.49 | 137 | 60 | 2.29 | 0.01 | | | | | 12.4 | | | | | | | '23/05/26 | 10.2 | 10.25 | 10 | 10.05 | -0.15 | -1.47 | 2.45 | 79.1 | 59 | 1.34 | 0.01 | | | | | 12.4 | | | | | | | '23/05/25 | 10.25 | 10.25 | 10 | 10.2 | -0.05 | -0.49 | 2.44 | 48.1 | 21 | 2.29 | | | | | | 12.4 | | | | | | | '23/05/24 | 10.2 | 10.4 | 10.1 | 10.25 | +0.05 | +0.49 | 2.94 | 35 | 12 | 2.92 | | | | | | 12.4 | | | | | | | '23/05/23 | 10.45 | 10.5 | 10.2 | 10.2 | -0.25 | -2.39 | 2.87 | 36 | 15 | 2.4 | | | | | | 12.4 | | | | | | | '23/05/22 | 10.45 | 10.45 | 10.1 | 10.45 | 0 | 0 | 3.35 | 67 | 29 | 2.31 | 0.01 | | | | | 12.4 | | | | | | | '23/05/19 | 10.15 | 10.45 | 10.15 | 10.45 | +0.3 | +2.96 | 2.96 | 45.4 | 27 | 1.68 | | | | | | 12.4 | | | | | | | '23/05/18 | 10.45 | 10.5 | 10.1 | 10.15 | -0.3 | -2.87 | 3.83 | 105 | 46 | 2.27 | 0.01 | | | | | 12.4 | | | | | | | '23/05/17 | 10.25 | 10.45 | 10.05 | 10.45 | +0.2 | +1.95 | 3.9 | 27.6 | 18 | 1.53 | | | | | | 12.4 | | | | | | | '23/05/16 | 10.15 | 10.5 | 10.15 | 10.25 | +0.1 | +0.99 | 3.45 | 97 | 37 | 2.62 | 0.01 | | | | | 12.4 | | | | | | | '23/05/15 | 10.4 | 10.5 | 10 | 10.15 | -0.25 | -2.4 | 4.81 | 88.8 | 32 | 2.78 | 0.01 | | | | | 17.4 | | | | | | | '23/05/12 | 10.25 | 10.5 | 10 | 10.4 | +0.15 | +1.46 | 4.88 | 66 | 28 | 2.36 | 0.01 | | | | | 17.4 | | | | | | | '23/05/11 | 10.2 | 10.5 | 10.05 | 10.25 | +0.05 | +0.49 | 4.41 | 166 | 79 | 2.1 | 0.02 | | | | | 17.4 | | | | | | | '23/05/10 | 10.7 | 10.55 | 10.2 | 10.2 | -0.5 | -4.67 | 3.27 | 41.3 | 26 | 1.59 | | | | | | 17.4 | | | | | | | '23/05/09 | 10.5 | 10.7 | 10.2 | 10.7 | +0.2 | +1.9 | 4.76 | 129 | 75 | 1.72 | 0.01 | | | | | 17.4 | | | | | | | '23/05/08 | 10.8 | 10.85 | 10.35 | 10.5 | -0.3 | -2.78 | 4.63 | 110 | 60 | 1.84 | 0.01 | | | | | 17.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/05 | 10.9 | 10.9 | 10.45 | 10.8 | -0.1 | -0.92 | 4.13 | 151 | 60 | 2.52 | 0.02 | | | | | 17.4 | | | | | | | '23/05/04 | 10.95 | 11.25 | 10.6 | 10.9 | -0.05 | -0.46 | 5.94 | 54.9 | 37 | 1.48 | 0.01 | | | | | 17.4 | | | | | | | '23/05/03 | 11.15 | 11.3 | 10.9 | 10.95 | -0.2 | -1.79 | 3.59 | 28 | 25 | 1.12 | | | | | | 17.4 | | | | | | | '23/05/02 | 11 | 11.3 | 10.9 | 11.15 | +0.15 | +1.36 | 3.64 | 124 | 66 | 1.88 | 0.01 | | | | | 17.4 | | | | | | | '23/04/28 | 11 | 11.05 | 10.55 | 11 | 0 | 0 | 4.55 | 83 | 41 | 2.03 | 0.01 | | | | | 17.4 | | | | | | | '23/04/27 | 10.6 | 11 | 10.4 | 11 | +0.4 | +3.77 | 5.66 | 77.8 | 52 | 1.5 | 0.01 | | | | | 17.4 | | | | | | | '23/04/26 | 10.85 | 10.9 | 10.55 | 10.6 | -0.25 | -2.3 | 3.23 | 57.1 | 34 | 1.68 | 0.01 | | | | | 17.4 | | | | | | | '23/04/25 | 10.95 | 11 | 10.6 | 10.85 | -0.1 | -0.91 | 3.65 | 145 | 73 | 1.98 | 0.02 | | | | | 17.4 | | | | | |
交易
日期 |
|---|
| '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | 交易
日期 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | 交易
日期 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | 交易
日期 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | 交易
日期 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | 交易
日期 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | 交易
日期 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | 交易
日期 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | 交易
日期 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | 交易
日期 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | 交易
日期 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | 交易
日期 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | 交易
日期 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | 交易
日期 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
|
