|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 88.8 | -0.8 | -0.9% | 4.95% | 90 | 91.9 | 87.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 187 | 1,665萬 | 178 | 1張/筆 | 89.21元 | 3.91 | 266.7 | -3.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 1,446萬 | 153 | 1.1張/筆 | 89.89元 | -3.5 (-3.79%) | 連漲連跌: 連2跌 ( -4.3元 / -4.66%) 財報評分: 最新57分 / 平均74分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 88元 (-0.8元/ -0.9%) | 成交張數: 187張 | 成交金額: 1,665萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第47高 | 近3日新低 | 連2跌 (-4.3元/ -4.66%) | 第60高 | 近2日新高 | 第54高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 88元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 87.6 | 88.9 | 99.8 | 106.5 | 64 | 48.7 | 55 | - | - | - | - | - | - | 54 | 漲跌價 | +0.4 | -0.9 | -11.8 | -18.5 | +24 | +39.3 | +33 | - | - | - | - | - | - | +34 | 漲跌幅 | +0.46% | -1.01% | -11.8% | -17.4% | +37.5% | +80.7% | +60% | - | - | - | - | - | - | +63% | 振幅 | 7.31% | 9.45% | 13.5% | 28.6% | 95.6% | 157% | 141% | - | - | - | - | - | - | 131% | 成交張數 | 776 | 1,156 | 3,019 | 9,335 | 4.81萬 | 5.31萬 | 5.56萬 | - | - | - | - | - | - | 5.14萬 | 成交金額 | 7,044萬 | 1.04億 | 2.78億 | 9.61億 | 50.5億 | 53.7億 | 55億 | - | - | - | - | - | - | 52.7億 | 週轉率 | 1.85% | 2.76% | 7.21% | 22.3% | 115% | 127% | 133% | - | - | - | - | - | - | 123% |
結算價 88元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 90 | 91.9 | 87.5 | 88 | -0.8 | -0.9 | 4.95 | 187 | 178 | 1.05 | 0.17 | -45 | 0 | 0 | -45 | 0.72 | +4 | 693 | 0 | 2 | 0.29 | '24/04/25 | 92.3 | 92.3 | 88.8 | 88.8 | -3.5 | -3.79 | 3.79 | 161 | 153 | 1.05 | 0.14 | -38 | 0 | 0 | -38 | 1.04 | -14 | 689 | 0 | 2 | 0.29 | '24/04/24 | 90.2 | 93.9 | 89.2 | 92.3 | +4.7 | +5.37 | 5.37 | 428 | 286 | 1.5 | 0.39 | -29 | 0 | 0 | -29 | 1.13 | +8 | 703 | +1 | 2 | 0.28 | '24/04/23 | 88 | 89.1 | 86.3 | 87.6 | +2.1 | +2.46 | 3.27 | 123 | 216 | 0.57 | 0.11 | +30 | 0 | 0 | +30 | 1.04 | -7 | 695 | 0 | 1 | 0.14 | '24/04/22 | 89.9 | 89.9 | 85.5 | 85.5 | -3.4 | -3.82 | 4.95 | 258 | 308 | 0.84 | 0.22 | +73 | 0 | 0 | +73 | 0.99 | -30 | 702 | 0 | 1 | 0.14 | '24/04/19 | 90.4 | 92.4 | 88 | 88.9 | -4.3 | -4.61 | 4.72 | 389 | 422 | 0.92 | 0.35 | +80 | 0 | 0 | +80 | 0.81 | -60 | 732 | 0 | 1 | 0.14 | '24/04/18 | 95 | 95.1 | 92.8 | 93.2 | -2.6 | -2.71 | 2.4 | 156 | 180 | 0.87 | 0.15 | -10 | 0 | +1 | -9 | 0.61 | +2 | 792 | 0 | 1 | 0.13 | '24/04/17 | 96.8 | 99 | 95 | 95.8 | +1.4 | +1.48 | 4.24 | 365 | 411 | 0.89 | 0.35 | -23 | 0 | 0 | -23 | 0.64 | +15 | 790 | 0 | 1 | 0.13 | '24/04/16 | 95 | 97.9 | 91 | 94.4 | +0.6 | +0.64 | 7.36 | 325 | 333 | 0.98 | 0.3 | +5 | 0 | 0 | +5 | 0.67 | -22 | 775 | -4 | 1 | 0.13 | '24/04/15 | 98.9 | 99 | 93.1 | 93.8 | -6 | -6.01 | 5.91 | 627 | 574 | 1.09 | 0.6 | +57 | 0 | 0 | +57 | 0.65 | -40 | 797 | +2 | 5 | 0.63 | '24/04/12 | 101 | 103 | 98.9 | 99.8 | -1.7 | -1.67 | 4.04 | 394 | 379 | 1.04 | 0.4 | -42 | 0 | 0 | -42 | 0.5 | +19 | 837 | 0 | 3 | 0.36 | '24/04/11 | 101.5 | 104.5 | 100 | 101.5 | -1.5 | -1.46 | 4.37 | 426 | 418 | 1.02 | 0.43 | -22 | 0 | 0 | -22 | 0.53 | -24 | 818 | +1 | 3 | 0.37 | '24/04/10 | 106 | 107.5 | 103 | 103 | -3.5 | -3.29 | 4.23 | 357 | 363 | 0.98 | 0.38 | +19 | 0 | 0 | +19 | 0.57 | -55 | 842 | 0 | 2 | 0.24 | '24/04/09 | 113 | 116 | 106 | 106.5 | +0.5 | +0.47 | 9.43 | 1,810 | 1,503 | 1.2 | 2 | -327 | 0 | 0 | -327 | 0.41 | +116 | 897 | 0 | 2 | 0.22 | '24/04/08 | 105.5 | 106.5 | 104 | 106 | +1.5 | +1.44 | 2.39 | 252 | 247 | 1.02 | 0.27 | +19 | 0 | 0 | +19 | 1.04 | -11 | 781 | +1 | 2 | 0.26 | '24/04/03 | 109.5 | 109.5 | 104 | 104.5 | -5.5 | -5 | 5 | 597 | 581 | 1.03 | 0.63 | -218 | 0 | 0 | -218 | 0.99 | -3 | 792 | 0 | 1 | 0.13 | '24/04/02 | 110 | 112 | 108 | 110 | +1.5 | +1.38 | 3.69 | 654 | 549 | 1.19 | 0.72 | +117 | 0 | 0 | +117 | 1.5 | -44 | 795 | +1 | 1 | 0.13 | '24/04/01 | 108.5 | 114 | 106.5 | 108.5 | +1.5 | +1.4 | 7.01 | 676 | 634 | 1.07 | 0.75 | +53 | 0 | 0 | +53 | 1.2 | -4 | 839 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 108.5 | 112 | 107 | 107 | 0 | 0 | 4.67 | 619 | 617 | 1 | 0.68 | -43 | 0 | 0 | -43 | 1.08 | +34 | 843 | 0 | 0 | 0 | '24/03/28 | 107 | 110.5 | 106 | 107 | +0.5 | +0.47 | 4.23 | 532 | 480 | 1.11 | 0.58 | +77 | 0 | 0 | +77 | 1.18 | -23 | 809 | 0 | 0 | 0 | '24/03/27 | 107 | 110 | 105 | 106.5 | +2.5 | +2.4 | 4.81 | 759 | 613 | 1.24 | 0.82 | +71 | 0 | 0 | +71 | 0.99 | +5 | 832 | -6 | 0 | 0 | '24/03/26 | 107 | 108.5 | 101.5 | 104 | -4.5 | -4.15 | 6.45 | 580 | 650 | 0.89 | 0.61 | -28 | 0 | 0 | -28 | 0.56 | -4 | 827 | -1 | 6 | 0.73 | '24/03/25 | 108 | 110 | 105 | 108.5 | +0.5 | +0.46 | 4.63 | 759 | 687 | 1.1 | 0.82 | -9 | 0 | 0 | -9 | 0.59 | +25 | 831 | +2 | 7 | 0.84 | '24/03/22 | 112 | 112 | 102.5 | 108 | -3.5 | -3.14 | 8.52 | 1,688 | 1,516 | 1.11 | 1.79 | -121 | 0 | -4 | -125 | 0.6 | -19 | 806 | -6 | 5 | 0.62 | '24/03/21 | 107 | 113 | 104 | 111.5 | +5.5 | +5.19 | 8.49 | 2,017 | 1,720 | 1.17 | 2.19 | +76 | 0 | 0 | +76 | 0.86 | +74 | 825 | +1 | 11 | 1.33 | '24/03/20 | 115 | 117 | 105 | 106 | -4 | -3.64 | 10.9 | 4,050 | 3,418 | 1.18 | 4.54 | -140 | 0 | 0 | -140 | 0.69 | +4 | 751 | -7 | 10 | 1.33 | '24/03/19 | 102 | 110 | 102 | 110 | +10 | +10 | 8 | 2,124 | 1,548 | 1.37 | 2.3 | +91 | 0 | 0 | +91 | 0.74 | +59 | 747 | +6 | 17 | 2.28 | '24/03/18 | 92 | 100 | 90.5 | 100 | +8.7 | +9.53 | 10.4 | 898 | 691 | 1.3 | 0.86 | -11 | 0 | -7 | -18 | 0.52 | +30 | 688 | +5 | 11 | 1.6 | '24/03/15 | 100.5 | 104.5 | 91 | 91.3 | -9.7 | -9.6 | 13.4 | 1,288 | 1,490 | 0.86 | 1.23 | -27 | 0 | +4 | -23 | 0.55 | -75 | 658 | -1 | 6 | 0.91 | '24/03/14 | 106.5 | 106.5 | 98.9 | 101 | -5 | -4.72 | 7.17 | 513 | 507 | 1.01 | 0.52 | +65 | 0 | 0 | +65 | 0.58 | +13 | 733 | -9 | 7 | 0.95 | '24/03/13 | 116 | 116 | 104.5 | 106 | -10 | -8.62 | 9.91 | 1,243 | 1,282 | 0.97 | 1.34 | -39 | 0 | 0 | -39 | 0.42 | -133 | 720 | -3 | 16 | 2.22 | '24/03/12 | 121 | 124.5 | 112.5 | 116 | -0.5 | -0.43 | 10.3 | 2,822 | 2,418 | 1.17 | 3.33 | -313 | 0 | 0 | -313 | 0.49 | -49 | 853 | +11 | 19 | 2.23 | '24/03/11 | 107 | 116.5 | 106 | 116.5 | +10.5 | +9.91 | 9.91 | 1,773 | 1,390 | 1.28 | 2.03 | +156 | 0 | 0 | +156 | 1.16 | +124 | 902 | -3 | 8 | 0.89 | '24/03/08 | 114 | 120 | 103 | 106 | -6.5 | -5.78 | 15.1 | 2,586 | 2,239 | 1.15 | 2.85 | +118 | 0 | -5 | +113 | 0.79 | -14 | 778 | +3 | 11 | 1.41 | '24/03/07 | 123.5 | 124 | 112.5 | 112.5 | -0.5 | -0.44 | 10.2 | 4,636 | 3,900 | 1.19 | 5.54 | -108 | 0 | 0 | -108 | 0.48 | +179 | 792 | -7 | 8 | 1.01 | '24/03/06 | 109.5 | 113 | 109 | 113 | +10 | +9.71 | 3.88 | 918 | 527 | 1.74 | 1.03 | +20 | 0 | 0 | +20 | 0.72 | +52 | 613 | +6 | 15 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98 | 103 | 98 | 103 | +9 | +9.57 | 5.32 | 1,491 | 823 | 1.81 | 1.52 | +42 | 0 | -5 | +37 | 0.67 | +258 | 561 | +7 | 9 | 1.6 | '24/03/04 | 87.4 | 94 | 86.2 | 94 | +8.5 | +9.94 | 9.12 | 613 | 635 | 0.97 | 0.57 | +91 | 0 | 0 | +91 | 0.56 | +58 | 303 | +2 | 2 | 0.66 | '24/03/01 | 89.6 | 89.6 | 84.8 | 85.5 | -2.5 | -2.84 | 5.45 | 299 | 421 | 0.71 | 0.26 | -1 | 0 | -60 | -61 | 0.35 | +6 | 245 | -1 | 0 | 0 | '24/02/29 | 89.4 | 89.5 | 88 | 88 | -0.2 | -0.23 | 1.7 | 165 | 187 | 0.88 | 0.15 | +22 | 0 | 0 | +22 | 0.34 | -24 | 239 | 0 | 1 | 0.42 | '24/02/27 | 95.4 | 95.4 | 86.4 | 88.2 | -5.4 | -5.77 | 9.62 | 570 | 864 | 0.66 | 0.51 | +52 | 0 | +5 | +57 | 0.28 | -23 | 263 | +1 | 1 | 0.38 | '24/02/26 | 91.4 | 98.5 | 91.4 | 93.6 | +0.4 | +0.43 | 7.62 | 703 | 969 | 0.73 | 0.67 | 0 | 0 | +5 | +5 | 0.15 | +28 | 286 | 0 | 0 | 0 | '24/02/23 | 103.5 | 104 | 93 | 93.2 | -5.9 | -5.95 | 11.1 | 1,459 | 1,404 | 1.04 | 1.43 | -38 | 0 | +50 | +12 | 0.15 | +258 | 258 | 0 | 0 | 0 | '24/02/22 | 93.5 | 102 | 91 | 99.1 | +5.6 | +5.99 | 11.8 | 712 | 723 | 0.98 | 0.69 | -35 | 0 | +7 | -28 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 86 | 93.5 | 83 | 93.5 | +8.5 | +10 | 12.4 | 708 | 680 | 1.04 | 0.65 | +33.5 | 0 | +8 | +41.5 | 0.33 | | | | | | '24/02/20 | 89.8 | 89.8 | 84 | 85 | -4 | -4.49 | 6.52 | 350 | 358 | 0.98 | 0.3 | -2 | 0 | 0 | -2 | 0.25 | | | | | | '24/02/19 | 89 | 91.5 | 88.5 | 89 | +2.7 | +3.13 | 3.48 | 615 | 552 | 1.11 | 0.55 | -17 | 0 | 0 | -17 | 0.25 | | | | | | '24/02/16 | 80 | 86.3 | 78.5 | 86.3 | +7.8 | +9.94 | 9.94 | 738 | 861 | 0.86 | 0.62 | +3 | 0 | -18 | -15 | 0.29 | | | | | | '24/02/15 | 77 | 79.9 | 73.5 | 78.5 | +1.7 | +2.21 | 8.33 | 398 | 405 | 0.98 | 0.31 | +3 | 0 | +14 | +17 | 0.28 | | | | | | '24/02/05 | 69.9 | 76.8 | 69.9 | 76.8 | +6.9 | +9.87 | 9.87 | 641 | 673 | 0.95 | 0.49 | +15 | 0 | -1 | +14 | 0.28 | | | | | | '24/02/02 | 65.8 | 69.9 | 65.7 | 69.9 | +3.6 | +5.43 | 6.33 | 100 | 133 | 0.75 | 0.07 | +10 | 0 | -7.76 | +2.24 | 0.24 | | | | | | '24/02/01 | 66.9 | 68.8 | 65.4 | 66.3 | +0.1 | +0.15 | 5.14 | 128 | 147 | 0.87 | 0.09 | -1 | 0 | -7 | -8 | 0.22 | | | | | | '24/01/31 | 64 | 68 | 64 | 66.2 | +2.5 | +3.92 | 6.28 | 88.6 | 297 | 0.3 | 0.06 | -4 | 0 | -17 | -21 | 0.22 | | | | | | '24/01/30 | 65.6 | 65.6 | 63.3 | 63.7 | -2.6 | -3.92 | 3.47 | 177 | 222 | 0.8 | 0.11 | -8 | 0 | 0 | -8 | 0.23 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 65.5 | 69.8 | 65.5 | 66.3 | +2.3 | +3.59 | 6.72 | 128 | 172 | 0.75 | 0.09 | -6 | 0 | -25.9 | -31.9 | 0.25 | | | | | | '24/01/26 | 64 | 64 | 63.5 | 64 | -0.3 | -0.47 | 0.78 | 27.1 | 45 | 0.6 | 0.02 | +1 | 0 | -1 | 0 | 0.26 | | | | | | '24/01/25 | 63.3 | 64.5 | 63.1 | 64.3 | +1.3 | +2.06 | 2.22 | 75.4 | 66 | 1.14 | 0.05 | -1 | 0 | -4 | -5 | 0.26 | | | | | | '24/01/24 | 63.8 | 67.3 | 62.7 | 63 | -0.8 | -1.25 | 7.21 | 216 | 239 | 0.9 | 0.14 | +16 | 0 | -10 | +6 | 0.26 | | | | | | '24/01/23 | 65.8 | 66 | 63.8 | 63.8 | -2.8 | -4.2 | 3.3 | 162 | 302 | 0.54 | 0.11 | -1 | 0 | 0 | -1 | 0.22 | | | | | | '24/01/22 | 68.3 | 68.3 | 65.7 | 66.6 | -1.7 | -2.49 | 3.81 | 109 | 130 | 0.84 | 0.07 | -9 | 0 | 0 | -9 | 0.23 | | | | | | '24/01/19 | 69.6 | 71 | 68 | 68.3 | -1.3 | -1.87 | 4.31 | 138 | 219 | 0.63 | 0.1 | +3 | 0 | -20 | -17 | 0.25 | | | | | | '24/01/18 | 68.9 | 69.9 | 68 | 69.6 | +0.5 | +0.72 | 2.75 | 69.8 | 90 | 0.78 | 0.05 | +2 | 0 | -6 | -4 | 0.24 | | | | | | '24/01/17 | 72.9 | 72.9 | 68.5 | 69.1 | -4.1 | -5.6 | 6.01 | 192 | 238 | 0.81 | 0.13 | 0 | 0 | -4 | -4 | 0.24 | | | | | | '24/01/16 | 67.1 | 75.5 | 66.6 | 73.2 | +3.9 | +5.63 | 12.8 | 508 | 596 | 0.85 | 0.36 | -15 | 0 | -22 | -37 | 0.24 | | | | | | '24/01/15 | 63 | 69.3 | 62 | 69.3 | +6.3 | +10 | 11.6 | 604 | 485 | 1.25 | 0.41 | +28 | 0 | 0 | +28 | 0.27 | | | | | | '24/01/12 | 63 | 63 | 61.5 | 63 | -0.1 | -0.16 | 2.38 | 143 | 255 | 0.56 | 0.09 | -2 | 0 | 0 | -2 | 0.2 | | | | | | '24/01/11 | 65.5 | 65.5 | 62.2 | 63.1 | -2.4 | -3.66 | 5.04 | 254 | 297 | 0.86 | 0.16 | +6 | 0 | 0 | +6 | 0.21 | | | | | | '24/01/10 | 60.9 | 65.5 | 60.9 | 65.5 | +5.9 | +9.9 | 7.72 | 548 | 488 | 1.12 | 0.35 | -17 | 0 | 0 | -17 | 0.2 | | | | | | '24/01/09 | 57.4 | 59.6 | 57.4 | 59.6 | +5.4 | +9.96 | 4.06 | 190 | 124 | 1.53 | 0.11 | 0 | 0 | 0 | 0 | 0.24 | | | | | | '24/01/08 | 54.5 | 54.5 | 54 | 54.2 | -0.3 | -0.55 | 0.92 | 10.1 | 12 | 0.84 | 0.01 | | | | | 0.24 | | | | | | '24/01/05 | 54.4 | 54.5 | 54.4 | 54.5 | +0.2 | +0.37 | 0.18 | 3 | 3 | 1 | | | | | | 0.24 | | | | | | '24/01/04 | 54.3 | 54.3 | 54.3 | 54.3 | -0.5 | -0.91 | 0 | 3.44 | 11 | 0.31 | | | | | | 0.24 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 55.3 | 55.5 | 54.8 | 54.8 | +0.1 | +0.18 | 1.28 | 22.1 | 19 | 1.16 | 0.01 | | | | | 0.24 | | | | | | '24/01/02 | 54.4 | 55.2 | 54.4 | 54.7 | +0.7 | +1.3 | 1.48 | 21.1 | 27 | 0.78 | 0.01 | | | | | 0.24 | | | | | | '23/12/29 | 54 | 54.2 | 53.9 | 54 | -0.6 | -1.1 | 0.55 | 48.6 | 78 | 0.62 | 0.03 | +5 | 0 | 0 | +5 | 0.24 | | | | | | '23/12/28 | 55.1 | 55.5 | 54.5 | 54.6 | -0.8 | -1.44 | 1.81 | 34.2 | 66 | 0.52 | 0.02 | | | | | 0.22 | | | | | | '23/12/27 | 55.9 | 56.4 | 55 | 55.4 | -0.1 | -0.18 | 2.52 | 65.4 | 59 | 1.11 | 0.04 | | | | | 0.22 | | | | | | '23/12/26 | 55.6 | 56 | 55.5 | 55.5 | 0 | 0 | 0.9 | 11.2 | 24 | 0.47 | 0.01 | | | | | 0.22 | | | | | | '23/12/25 | 54.7 | 55.5 | 54.7 | 55.5 | +0.1 | +0.18 | 1.44 | 13 | 15 | 0.87 | 0.01 | +2 | 0 | 0 | +2 | 0.22 | | | | | | '23/12/22 | 54.9 | 55.4 | 54.5 | 55.4 | -0.1 | -0.18 | 1.62 | 10.2 | 34 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/12/21 | 55.6 | 55.8 | 54.5 | 55.5 | -0.1 | -0.18 | 2.34 | 24.3 | 19 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | | | | | | '23/12/20 | 55 | 55.6 | 55 | 55.6 | +1.4 | +2.58 | 1.11 | 9.26 | 16 | 0.58 | 0.01 | | | | | 0.21 | | | | | | '23/12/19 | 54.1 | 54.9 | 54.1 | 54.2 | +0.1 | +0.18 | 1.48 | 6.6 | 13 | 0.51 | | | | | | 0.21 | | | | | | '23/12/18 | 54.1 | 54.1 | 54.1 | 54.1 | 0 | 0 | 0 | 10 | 2 | 5.03 | 0.01 | +10 | 0 | 0 | +10 | 0.21 | | | | | | '23/12/15 | 54.5 | 54.9 | 54 | 54.1 | -0.4 | -0.73 | 1.65 | 24.7 | 30 | 0.82 | 0.01 | 0 | 0 | -6 | -6 | 0.19 | | | | | | '23/12/14 | 54.7 | 54.7 | 53.8 | 54.5 | -0.5 | -0.91 | 1.64 | 26.8 | 45 | 0.6 | 0.01 | -1 | 0 | -4 | -5 | 0.19 | | | | | | '23/12/13 | 52.7 | 55 | 52.5 | 55 | +0.7 | +1.29 | 4.6 | 27 | 45 | 0.6 | 0.01 | +1 | 0 | -4 | -3 | 0.19 | | | | | | '23/12/12 | 55.8 | 56 | 54.3 | 54.3 | -1.5 | -2.69 | 3.05 | 46.3 | 55 | 0.84 | 0.03 | -2 | 0 | -2 | -4 | 0.19 | | | | | | '23/12/11 | 57.4 | 57.4 | 55.5 | 55.8 | -0.7 | -1.24 | 3.36 | 40.7 | 50 | 0.81 | 0.02 | -5 | 0 | -5 | -10 | 0.2 | | | | | | '23/12/08 | 56.8 | 57 | 56.4 | 56.5 | +0.3 | +0.53 | 1.07 | 83.4 | 86 | 0.97 | 0.05 | -2 | 0 | -17 | -19 | 0.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 57 | 57 | 56.2 | 56.2 | -0.7 | -1.23 | 1.41 | 32.8 | 57 | 0.58 | 0.02 | 0 | 0 | -7 | -7 | 0.21 | | | | | | '23/12/06 | 57 | 57.4 | 56.6 | 56.9 | -0.1 | -0.18 | 1.4 | 31 | 35 | 0.88 | 0.02 | -4 | 0 | -8 | -12 | 0.21 | | | | | | '23/12/05 | 56.5 | 57 | 56.4 | 57 | +0.5 | +0.88 | 1.06 | 30.9 | 42 | 0.74 | 0.02 | 0 | 0 | -3 | -3 | 0.22 | | | | | | '23/12/04 | 57 | 57.1 | 56.5 | 56.5 | +0.2 | +0.36 | 1.07 | 77.3 | 181 | 0.43 | 0.04 | +1 | 0 | -3 | -2 | 0.22 | | | | | | '23/12/01 | 56.7 | 56.8 | 55.3 | 56.3 | -0.4 | -0.71 | 2.65 | 54.4 | 56 | 0.97 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | | | | | | '23/11/30 | 54.5 | 58.6 | 54.5 | 56.7 | +2.4 | +4.42 | 7.55 | 197 | 221 | 0.89 | 0.11 | +1 | 0 | -74 | -73 | 0.22 | | | | | | '23/11/29 | 52.2 | 55 | 52.2 | 54.3 | +2.3 | +4.42 | 5.38 | 43 | 88 | 0.49 | 0.02 | 0 | 0 | -5 | -5 | 0.22 | | | | | | '23/11/28 | 52 | 52.3 | 51.9 | 52 | 0 | 0 | 0.77 | 24.5 | 39 | 0.63 | 0.01 | +3 | 0 | 0 | +3 | 0.22 | | | | | | '23/11/27 | 53 | 53 | 52 | 52 | -1 | -1.89 | 1.89 | 40.3 | 51 | 0.79 | 0.02 | | | | | 0.21 | | | | | | '23/11/24 | 53.5 | 54 | 52.8 | 53 | -0.6 | -1.12 | 2.24 | 41.5 | 61 | 0.68 | 0.02 | +1 | 0 | -1 | 0 | 0.21 | | | | | | '23/11/23 | 54 | 54.5 | 53.5 | 53.6 | -0.4 | -0.74 | 1.85 | 50 | 50 | 1 | 0.03 | -2 | 0 | 0 | -2 | 0.21 | | | | | | '23/11/22 | 52.9 | 54.5 | 52.1 | 54 | 0 | 0 | 4.44 | 75.6 | 101 | 0.75 | 0.04 | +10 | 0 | 0 | +10 | 0.21 | | | | | | '23/11/21 | 53 | 55.2 | 52.8 | 54 | +3.8 | +7.57 | 4.78 | 128 | 160 | 0.8 | 0.07 | -2 | 0 | 0 | -2 | 0.19 | | | | | | '23/11/20 | 50 | 50.6 | 50 | 50.2 | +0.2 | +0.4 | 1.2 | 21.2 | 30 | 0.71 | 0.01 | | | | | 0.19 | | | | | | '23/11/17 | 49.8 | 50 | 49.8 | 50 | +0.9 | +1.83 | 0.41 | 8.39 | 14 | 0.6 | | | | | | 0.19 | | | | | | '23/11/16 | 49 | 49.1 | 48.7 | 49.1 | 0 | 0 | 0.81 | 12.6 | 18 | 0.7 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/11/15 | 49.6 | 49.6 | 49 | 49.1 | -0.25 | -0.51 | 1.22 | 9 | 10 | 0.9 | | | | | | 0.19 | | | | | | '23/11/14 | 49.6 | 49.6 | 49.35 | 49.35 | -0.25 | -0.5 | 0.5 | 19.5 | 37 | 0.53 | 0.01 | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.65 | 49.8 | 49.45 | 49.6 | +0.65 | +1.33 | 0.72 | 43.4 | 56 | 0.78 | 0.02 | | | | | 0.19 | | | | | | '23/11/10 | 49 | 49.7 | 48.65 | 48.95 | +0.7 | +1.45 | 2.18 | 97.2 | 107 | 0.91 | 0.05 | +3 | 0 | 0 | +3 | 0.19 | | | | | | '23/11/09 | 48.25 | 48.45 | 48.25 | 48.25 | 0 | 0 | 0.41 | 44.1 | 42 | 1.05 | 0.02 | | | | | 0.18 | | | | | | '23/11/08 | 48.3 | 48.5 | 48.2 | 48.25 | 0 | 0 | 0.62 | 35.9 | 55 | 0.65 | 0.02 | +3 | 0 | 0 | +3 | 0.18 | | | | | | '23/11/07 | 48.3 | 48.5 | 48.2 | 48.25 | +0.1 | +0.21 | 0.62 | 18.3 | 24 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 0.17 | | | | | | '23/11/06 | 48 | 48.3 | 48 | 48.15 | +0.05 | +0.1 | 0.62 | 21 | 24 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/11/03 | 48 | 48.25 | 48 | 48.1 | +0.1 | +0.21 | 0.52 | 32.6 | 45 | 0.72 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/11/02 | 48.05 | 48.1 | 47.95 | 48 | 0 | 0 | 0.31 | 24 | 17 | 1.41 | 0.01 | | | | | 0.17 | | | | | | '23/11/01 | 48 | 48 | 47.95 | 48 | 0 | 0 | 0.1 | 15.2 | 20 | 0.76 | 0.01 | | | | | 0.17 | | | | | | '23/10/31 | 48 | 48.1 | 48 | 48 | -0.55 | -1.13 | 0.21 | 11.2 | 16 | 0.7 | 0.01 | | | | | 0.17 | | | | | | '23/10/30 | 48.3 | 48.55 | 48 | 48.55 | -0.15 | -0.31 | 1.13 | 20 | 22 | 0.91 | 0.01 | | | | | 0.17 | | | | | | '23/10/27 | 48.5 | 48.7 | 48.3 | 48.7 | +0.5 | +1.04 | 0.83 | 11.1 | 14 | 0.79 | 0.01 | | | | | 0.17 | | | | | | '23/10/26 | 48.2 | 48.4 | 48.1 | 48.2 | 0 | 0 | 0.62 | 10.2 | 13 | 0.78 | | | | | | 0.17 | | | | | | '23/10/25 | 48.2 | 48.3 | 48.2 | 48.2 | +0.2 | +0.42 | 0.21 | 3.5 | 13 | 0.27 | | | | | | 0.17 | | | | | | '23/10/24 | 48 | 48.45 | 48 | 48 | +1.2 | +2.56 | 0.96 | 6 | 6 | 1 | | | | | | 0.17 | | | | | | '23/10/23 | 47.5 | 47.8 | 46.8 | 46.8 | -0.7 | -1.47 | 2.11 | 4.5 | 10 | 0.45 | | | | | | 0.17 | | | | | | '23/10/20 | 47.4 | 47.5 | 47.3 | 47.5 | 0 | 0 | 0.42 | 7.64 | 12 | 0.64 | | | | | | 0.17 | | | | | | '23/10/19 | 47.3 | 47.5 | 47.2 | 47.5 | +0.2 | +0.42 | 0.63 | 5.19 | 10 | 0.52 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.7 | 47.7 | 47.25 | 47.3 | -0.5 | -1.05 | 0.94 | 11.5 | 17 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/10/17 | 47.85 | 47.9 | 47.8 | 47.8 | -0.1 | -0.21 | 0.21 | 13.8 | 19 | 0.73 | 0.01 | | | | | 0.17 | | | | | | '23/10/16 | 48 | 48.5 | 47.9 | 47.9 | -0.3 | -0.62 | 1.24 | 22 | 17 | 1.3 | 0.01 | | | | | 0.17 | | | | | | '23/10/13 | 49 | 49 | 48.2 | 48.2 | -0.8 | -1.63 | 1.63 | 4.07 | 5 | 0.81 | | | | | | 0.17 | | | | | | '23/10/12 | 48 | 49 | 47.9 | 49 | +1 | +2.08 | 2.29 | 15.2 | 20 | 0.76 | 0.01 | | | | | 0.17 | | | | | | '23/10/11 | 47.9 | 48.3 | 47.9 | 48 | +0.2 | +0.42 | 0.84 | 6.15 | 9 | 0.68 | | | | | | 0.17 | | | | | | '23/10/06 | 47.5 | 48 | 47.5 | 47.8 | +0.3 | +0.63 | 1.05 | 5.23 | 9 | 0.58 | | | | | | 0.17 | | | | | | '23/10/05 | 47.3 | 47.3 | 47.3 | 47.3 | 0 | 0 | 0 | 0.28 | 12 | 0.02 | | | | | | 0.17 | | | | | | '23/10/04 | 48 | 48 | 47.3 | 47.3 | -1.7 | -3.47 | 1.43 | 10.5 | 16 | 0.66 | 0.01 | | | | | 0.17 | | | | | | '23/10/03 | 50.1 | 50.1 | 47.75 | 49 | +1.5 | +3.16 | 4.95 | 24.1 | 31 | 0.78 | 0.01 | | | | | 0.17 | | | | | | '23/10/02 | 47 | 47.5 | 47 | 47.5 | +0.5 | +1.06 | 1.06 | 4.15 | 12 | 0.35 | | | | | | 0.17 | | | | | | '23/09/28 | 46.95 | 47 | 46.9 | 47 | 0 | 0 | 0.21 | 9.06 | 9 | 1.01 | | | | | | 0.17 | | | | | | '23/09/27 | 47 | 47 | 47 | 47 | -0.5 | -1.05 | 0 | 3.95 | 15 | 0.26 | | | | | | 0.17 | | | | | | '23/09/26 | 47.45 | 47.5 | 46.95 | 47.5 | -0.2 | -0.42 | 1.15 | 16.9 | 30 | 0.56 | 0.01 | | | | | 0.17 | | | | | | '23/09/25 | 47.6 | 47.8 | 47 | 47.7 | +0.2 | +0.42 | 1.68 | 148 | 53 | 2.79 | 0.07 | | | | | 0.17 | | | | | | '23/09/22 | 48 | 48 | 47.5 | 47.5 | -0.5 | -1.04 | 1.04 | 28 | 27 | 1.04 | 0.01 | | | | | 0.17 | | | | | | '23/09/21 | 48.6 | 48.6 | 48 | 48 | -0.7 | -1.44 | 1.23 | 6.3 | 8 | 0.79 | | | | | | 0.17 | | | | | | '23/09/20 | 48.3 | 48.7 | 48.05 | 48.7 | +0.6 | +1.25 | 1.35 | 16 | 8 | 2 | 0.01 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 48.6 | 48.6 | 48.1 | 48.1 | -0.5 | -1.03 | 1.03 | 19.6 | 16 | 1.22 | 0.01 | | | | | 0.17 | | | | | | '23/09/18 | 49 | 49 | 48.6 | 48.6 | -0.2 | -0.41 | 0.82 | 8.46 | 17 | 0.5 | | | | | | 0.17 | | | | | | '23/09/15 | 48.8 | 49 | 48.7 | 48.8 | -0.35 | -0.71 | 0.61 | 8.01 | 7 | 1.14 | | | | | | 0.17 | | | | | | '23/09/14 | 48 | 49.15 | 47.55 | 49.15 | +0.65 | +1.34 | 3.3 | 16 | 16 | 1 | 0.01 | | | | | 0.17 | | | | | | '23/09/13 | 48.9 | 48.9 | 48.5 | 48.5 | 0 | 0 | 0.82 | 10 | 10 | 1 | | | | | | 0.17 | | | | | | '23/09/12 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.17 | | | | | | '23/09/11 | 47.9 | 49.25 | 47.9 | 48.5 | +0.15 | +0.31 | 2.79 | 3.1 | 4 | 0.78 | | | | | | 0.17 | | | | | | '23/09/08 | 48.35 | 48.4 | 48.35 | 48.35 | 0 | 0 | 0.1 | 5.36 | 24 | 0.22 | | | | | | 0.17 | | | | | | '23/09/07 | 49.3 | 49.3 | 48.35 | 48.35 | -0.35 | -0.72 | 1.95 | 2 | 2 | 1 | | | | | | 0.17 | | | | | | '23/09/06 | 49.6 | 49.6 | 48.7 | 48.7 | -1.25 | -2.5 | 1.8 | 28 | 24 | 1.17 | 0.01 | | | | | 0.17 | | | | | | '23/09/05 | 49 | 49.95 | 49 | 49.95 | +0.95 | +1.94 | 1.94 | 16 | 12 | 1.33 | 0.01 | | | | | 0.17 | | | | | | '23/09/04 | 49.5 | 49.5 | 48.9 | 49 | -0.85 | -1.71 | 1.2 | 11.4 | 12 | 0.95 | 0.01 | | | | | 0.17 | | | | | | '23/09/01 | 48.8 | 49.85 | 48 | 49.85 | -0.15 | -0.3 | 3.7 | 13.2 | 19 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | '23/08/31 | 49 | 50 | 48.6 | 50 | +1 | +2.04 | 2.86 | 8.02 | 11 | 0.73 | | 0 | 0 | +0 | +0 | 0.17 | | | | | | '23/08/30 | 49.5 | 50 | 49 | 49 | 0 | 0 | 2.04 | 13 | 13 | 1 | 0.01 | | | | | 0.17 | | | | | | '23/08/29 | 50.2 | 50.2 | 48.6 | 49 | -1.3 | -2.58 | 3.18 | 5.07 | 16 | 0.32 | | | | | | 0.17 | | | | | | '23/08/28 | 51.4 | 51.4 | 50 | 50.3 | +1.3 | +2.65 | 2.86 | 13.1 | 19 | 0.69 | 0.01 | | | | | 0.17 | | | | | | '23/08/25 | 49 | 49 | 49 | 49 | +1 | +2.08 | 0 | 4.21 | 13 | 0.32 | | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 2.64 | 9 | 0.29 | | | | | | 0.17 | | | | | | '23/08/23 | 47.55 | 48 | 47.55 | 48 | +0.45 | +0.95 | 0.95 | 3.03 | 9 | 0.34 | | | | | | 0.17 | | | | | | '23/08/22 | 47.5 | 48.2 | 47.5 | 47.55 | +0.05 | +0.11 | 1.47 | 35.2 | 43 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/08/21 | 52.8 | 52.8 | 51.5 | 52.3 | +0.7 | +1.36 | 2.52 | 35.4 | 71 | 0.5 | 0.02 | | | | | 0.17 | | | | | | '23/08/18 | 51.1 | 51.8 | 51.1 | 51.6 | +0.5 | +0.98 | 1.37 | 6.19 | 18 | 0.34 | | 0 | 0 | -3 | -3 | 0.17 | | | | | | '23/08/17 | 51.1 | 51.6 | 51.1 | 51.1 | -0.1 | -0.2 | 0.98 | 16.2 | 12 | 1.35 | 0.01 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/08/16 | 51 | 51.2 | 51 | 51.2 | -0.2 | -0.39 | 0.39 | 5.38 | 10 | 0.54 | | | | | | 0.17 | | | | | | '23/08/15 | 54 | 54 | 51.3 | 51.4 | -0.1 | -0.19 | 5.24 | 46.4 | 57 | 0.81 | 0.02 | | | | | 0.17 | | | | | | '23/08/14 | 51.3 | 51.5 | 51.3 | 51.5 | -0.1 | -0.19 | 0.39 | 4.2 | 16 | 0.26 | | | | | | 0.17 | | | | | | '23/08/11 | 51.7 | 51.7 | 50.6 | 51.6 | -0.1 | -0.19 | 2.13 | 8.38 | 17 | 0.49 | | | | | | 0.17 | | | | | | '23/08/10 | 51.7 | 51.7 | 51.1 | 51.7 | -0.1 | -0.19 | 1.16 | 29.2 | 23 | 1.27 | 0.02 | | | | | 0.17 | | | | | | '23/08/09 | 51.6 | 51.8 | 51.2 | 51.8 | +0.2 | +0.39 | 1.16 | 7 | 7 | 1 | | | | | | 0.17 | | | | | | '23/08/08 | 51.8 | 52 | 51.5 | 51.6 | -0.1 | -0.19 | 0.97 | 11 | 12 | 0.92 | 0.01 | | | | | 0.17 | | | | | | '23/08/07 | 51 | 52.5 | 51 | 51.7 | -0.3 | -0.58 | 2.88 | 13 | 15 | 0.87 | 0.01 | | | | | 0.17 | | | | | | '23/08/04 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 0.03 | 2 | 0.01 | | | | | | 0.17 | | | | | | '23/08/02 | 51.5 | 52.2 | 51 | 52 | +0.2 | +0.39 | 2.32 | 41 | 27 | 1.52 | 0.02 | | | | | 0.17 | | | | | | '23/08/01 | 52 | 52.3 | 51.8 | 51.8 | -0.7 | -1.33 | 0.95 | 23.3 | 48 | 0.49 | 0.01 | | | | | 0.17 | | | | | | '23/07/31 | 52.5 | 53 | 52.5 | 52.5 | 0 | 0 | 0.95 | 28.8 | 42 | 0.69 | 0.02 | | | | | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.2 | 52.5 | 52.2 | 52.5 | -0.5 | -0.94 | 0.57 | 10 | 8 | 1.25 | 0.01 | | | | | 0.17 | | | | | | '23/07/27 | 53.5 | 53.5 | 53 | 53 | +0.5 | +0.95 | 0.95 | 8.3 | 10 | 0.83 | | | | | | 0.17 | | | | | | '23/07/26 | 53.8 | 54.3 | 52 | 52.5 | -1 | -1.87 | 4.3 | 85.8 | 115 | 0.75 | 0.05 | | | | | 0.17 | | | | | | '23/07/25 | 54.5 | 54.5 | 53.4 | 53.5 | -0.2 | -0.37 | 2.05 | 28.6 | 31 | 0.92 | 0.02 | | | | | 0.17 | | | | | | '23/07/24 | 55.1 | 55.4 | 53.5 | 53.7 | -1.9 | -3.42 | 3.42 | 16 | 18 | 0.89 | 0.01 | | | | | 0.17 | | | | | | '23/07/21 | 56.5 | 56.5 | 55.6 | 55.6 | +0.1 | +0.18 | 1.62 | 85 | 47 | 1.81 | 0.05 | 0 | 0 | -3 | -3 | 0.17 | | | | | | '23/07/20 | 56 | 56 | 55 | 55.5 | -0.5 | -0.89 | 1.79 | 29.1 | 31 | 0.94 | 0.02 | | | | | 0.17 | | | | | | '23/07/19 | 59.2 | 59.2 | 56 | 56 | -2.6 | -4.44 | 5.46 | 109 | 128 | 0.85 | 0.06 | 0 | 0 | -3 | -3 | 0.17 | | | | | | '23/07/18 | 53.4 | 58.6 | 53.3 | 58.6 | +5.3 | +9.94 | 9.94 | 162 | 153 | 1.06 | 0.09 | 0 | 0 | -3 | -3 | 0.17 | | | | | | '23/07/17 | 53 | 53.3 | 51.2 | 53.3 | +0.6 | +1.14 | 3.98 | 105 | 102 | 1.03 | 0.06 | | | | | 0.17 | | | | | | '23/07/14 | 53.5 | 53.7 | 52.7 | 52.7 | -0.3 | -0.57 | 1.89 | 32.4 | 53 | 0.61 | 0.02 | | | | | 0.17 | | | | | | '23/07/13 | 53 | 53.1 | 53 | 53 | 0 | 0 | 0.19 | 75.7 | 54 | 1.4 | 0.04 | | | | | 0.17 | | | | | | '23/07/12 | 53 | 53.2 | 52.9 | 53 | -0.2 | -0.38 | 0.56 | 39.1 | 36 | 1.09 | 0.02 | | | | | 0.17 | | | | | | '23/07/11 | 52 | 53.2 | 52 | 53.2 | +1.7 | +3.3 | 2.33 | 85.5 | 78 | 1.1 | 0.04 | | | | | 0.17 | | | | | | '23/07/10 | 51.2 | 52.4 | 51.2 | 51.5 | +0.3 | +0.59 | 2.34 | 35 | 19 | 1.84 | 0.02 | | | | | 0.17 | | | | | | '23/07/07 | 51.2 | 51.2 | 51.2 | 51.2 | -0.6 | -1.16 | 0 | 5 | 4 | 1.25 | | | | | | 0.17 | | | | | | '23/07/06 | 51.6 | 51.8 | 51 | 51.8 | -0.1 | -0.19 | 1.54 | 11 | 11 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/07/05 | 51.6 | 53.5 | 51.5 | 51.9 | -0.1 | -0.19 | 3.85 | 31.1 | 29 | 1.07 | 0.02 | +1 | 0 | 0 | +1 | 0.17 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.2 | 52.3 | 52 | 52 | +0.1 | +0.19 | 0.58 | 5 | 5 | 1 | | | | | | 0.16 | | | | | | '23/07/03 | 52 | 52.2 | 51.9 | 51.9 | 0 | 0 | 0.58 | 31.2 | 33 | 0.95 | 0.02 | | | | | 0.16 | | | | | | '23/06/30 | 52 | 52 | 51.9 | 51.9 | 0 | 0 | 0.19 | 9.05 | 10 | 0.9 | | | | | | 0.16 | | | | | | '23/06/29 | 52.4 | 52.4 | 51.7 | 51.9 | 0 | 0 | 1.35 | 25.1 | 24 | 1.04 | 0.01 | | | | | 0.16 | | | | | | '23/06/28 | 51.9 | 52 | 51.8 | 51.9 | +0.2 | +0.39 | 0.39 | 11 | 11 | 1 | 0.01 | | | | | 0.16 | | | | | | '23/06/27 | 51.7 | 51.7 | 51.7 | 51.7 | -0.3 | -0.58 | 0 | 1 | 1 | 1 | | | | | | 0.16 | | | | | | '23/06/26 | 51.1 | 52.8 | 51.1 | 52 | 0 | 0 | 3.27 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.16 | | | | | | '23/06/21 | 51.7 | 52.2 | 51.3 | 52 | +0.3 | +0.58 | 1.74 | 18 | 14 | 1.29 | 0.01 | | | | | 0.16 | | | | | | '23/06/20 | 52.2 | 52.2 | 51.5 | 51.7 | -0.8 | -1.52 | 1.33 | 42 | 34 | 1.24 | 0.02 | | | | | 0.16 | | | | | | '23/06/19 | 52.3 | 53.9 | 52.1 | 52.5 | +0.2 | +0.38 | 3.44 | 10 | 14 | 0.72 | 0.01 | | | | | 0.16 | | | | | | '23/06/16 | 52.3 | 52.3 | 52.3 | 52.3 | -0.7 | -1.32 | 0 | 4.55 | 10 | 0.46 | | | | | | 0.16 | | | | | | '23/06/15 | 52.5 | 53 | 52.2 | 53 | 0 | 0 | 1.51 | 10.2 | 14 | 0.73 | 0.01 | | | | | 0.16 | | | | | | '23/06/14 | 53 | 53.5 | 52 | 53 | +0.3 | +0.57 | 2.85 | 16.1 | 17 | 0.94 | 0.01 | 0 | 0 | -6 | -6 | 0.16 | | | | | | '23/06/13 | 53.4 | 53.4 | 52.7 | 52.7 | -0.6 | -1.13 | 1.31 | 14 | 14 | 1 | 0.01 | | | | | 0.16 | | | | | | '23/06/12 | 54.5 | 54.5 | 53.3 | 53.3 | -0.2 | -0.37 | 2.24 | 3 | 4 | 0.75 | | | | | | 0.16 | | | | | | '23/06/09 | 53 | 53.7 | 52.8 | 53.5 | -0.1 | -0.19 | 1.68 | 28.3 | 24 | 1.18 | 0.02 | | | | | 0.16 | | | | | | '23/06/08 | 54.7 | 54.7 | 53.6 | 53.6 | -1 | -1.83 | 2.01 | 12 | 14 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.16 | | | | | | '23/06/07 | 54.4 | 55.2 | 54.4 | 54.6 | +0.3 | +0.55 | 1.47 | 9.07 | 12 | 0.76 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 54.2 | 54.3 | 54.2 | 54.3 | +0.1 | +0.18 | 0.18 | 3 | 3 | 1 | | | | | | 0.18 | | | | | | '23/06/05 | 54 | 54.2 | 53.5 | 54.2 | -0.1 | -0.18 | 1.29 | 13 | 10 | 1.3 | 0.01 | | | | | 0.18 | | | | | | '23/06/02 | 54 | 54.3 | 54 | 54.3 | 0 | 0 | 0.55 | 11 | 10 | 1.1 | 0.01 | | | | | 0.18 | | | | | | '23/06/01 | 54.3 | 54.3 | 53.4 | 54.3 | -0.9 | -1.63 | 1.63 | 9.17 | 12 | 0.76 | | | | | | 0.18 | | | | | | '23/05/31 | 53.9 | 55.2 | 53.8 | 55.2 | +1.4 | +2.6 | 2.6 | 7 | 6 | 1.17 | | | | | | 0.18 | | | | | | '23/05/30 | 54.3 | 54.3 | 53.7 | 53.8 | -0.2 | -0.37 | 1.11 | 8.01 | 8 | 1 | | | | | | 0.18 | | | | | | '23/05/29 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '23/05/26 | 54 | 54.1 | 53.9 | 54 | 0 | 0 | 0.37 | 27 | 21 | 1.29 | 0.01 | | | | | 0.18 | | | | | | '23/05/25 | 52.2 | 54 | 52.2 | 54 | +2 | +3.85 | 3.46 | 15 | 12 | 1.25 | 0.01 | | | | | 0.18 | | | | | | '23/05/24 | 51.6 | 52 | 51.6 | 52 | +0.4 | +0.78 | 0.78 | 6 | 6 | 1 | | | | | | 0.18 | | | | | | '23/05/23 | 51.4 | 51.8 | 51.3 | 51.6 | +0.3 | +0.58 | 0.97 | 11 | 11 | 1 | 0.01 | | | | | 0.18 | | | | | | '23/05/22 | 51.5 | 51.5 | 51.3 | 51.3 | -0.7 | -1.35 | 0.38 | 3 | 3 | 1 | | | | | | 0.18 | | | | | | '23/05/19 | 52.1 | 52.1 | 52 | 52 | 0 | 0 | 0.19 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/05/18 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 5 | 4 | 1.25 | | | | | | 0.18 | | | | | | '23/05/17 | 51.9 | 52 | 51.3 | 52 | 0 | 0 | 1.35 | 7 | 5 | 1.4 | | | | | | 0.18 | | | | | | '23/05/16 | 51.1 | 52.2 | 51.1 | 52 | +1 | +1.96 | 2.16 | 8 | 7 | 1.14 | | | | | | 0.18 | | | | | | '23/05/15 | 51.3 | 51.8 | 51 | 51 | -0.3 | -0.58 | 1.56 | 4.11 | 26 | 0.16 | | | | | | 0.18 | | | | | | '23/05/12 | 51.1 | 51.3 | 51.1 | 51.3 | +0.1 | +0.2 | 0.39 | 5 | 6 | 0.83 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.1 | 52.8 | 50 | 51.2 | -1.7 | -3.21 | 5.29 | 62.3 | 53 | 1.18 | 0.03 | +4 | 0 | 0 | +4 | 0.18 | | | | | | '23/05/10 | 54.1 | 54.1 | 52.7 | 52.9 | -1.8 | -3.29 | 2.56 | 34.8 | 46 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 0.17 | | | | | | '23/05/09 | 54.1 | 54.7 | 54.1 | 54.7 | -0.3 | -0.55 | 1.09 | 3.07 | 9 | 0.34 | | | | | | 0.17 | | | | | | '23/05/08 | 54.9 | 55 | 54.3 | 55 | +0.1 | +0.18 | 1.28 | 6.04 | 9 | 0.67 | | | | | | 0.17 | | | | | | '23/05/05 | 54.9 | 55 | 54 | 54.9 | -0.2 | -0.36 | 1.81 | 26.1 | 26 | 1 | 0.01 | | | | | 0.17 | | | | | | '23/05/04 | 55 | 55.2 | 55 | 55.1 | +0.1 | +0.18 | 0.36 | 7 | 8 | 0.88 | | | | | | 0.17 | | | | | | '23/05/03 | 55 | 55 | 54.7 | 55 | 0 | 0 | 0.55 | 15.1 | 13 | 1.16 | 0.01 | | | | | 0.17 | | | | | | '23/05/02 | 55 | 55.1 | 54.2 | 55 | -0.1 | -0.18 | 1.63 | 19 | 15 | 1.27 | 0.01 | | | | | 0.17 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|