≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 本淨比河流圖(月)

6735 美達科技

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.358.2+0.1+0.17%1.72%58.359.358.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31179.1萬58526股/筆58.712.8441.350.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58337.2萬75776張/筆57.92-0.8 (-1.36%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新57分 / 平均71分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1058.3-9-13.4%69.957.320.53.412.82.84
41
57.4
73.8
90.2
106.6
123
26M0967.3+3.5+5.49%68.75920.53.352.883.28
41
57.4
73.8
90.2
106.6
123
26M0863.8+1.6+2.57%72.960.920.53.562.973.11
41
57.4
73.8
90.2
106.6
123
26M0762.2-24.8-28.5%91.256.520.54.452.763.03
41
57.4
73.8
90.2
106.6
123
26M0687-20.5-19.1%114.585.820.55.594.194.24
41
57.4
73.8
90.2
106.6
123
26M05107.5-14-11.5%149.5103.520.57.245.015.2
41.33
57.86
74.39
90.92
107.4
124
26M04121.5+66.2+120%146.555.320.57.032.665.83
41.65
58.31
74.98
91.64
108.3
125
26M0355.3-7.7-12.2%64.451.120.993.072.432.63
41.98
58.77
75.56
92.36
109.1
125.9
26M0263+1.2+1.94%64.254.120.993.072.593.01
41.81
58.53
75.25
91.97
108.7
125.4
26M0161.8+5.5+9.77%80.45120.993.862.452.97
41.63
58.29
74.94
91.59
108.2
124.9
25M1256.3-6.7-10.6%68.355.120.733.292.662.72
41.46
58.04
74.63
91.21
107.8
124.4
25M1163-6.4-9.22%70.552.620.733.452.573.08
40.91
57.28
73.64
90.01
106.4
122.7
25M1069.4-18.2-20.8%88.866.820.734.43.313.44
40.37
56.51
72.66
88.81
105
121.1
25M0987.6+30.3+52.9%96.259.119.914.832.974.4
39.82
55.75
71.68
87.6
103.5
119.5
25M0857.3+9.55+20%57.342.3519.912.832.092.83
40.48
56.67
72.86
89.06
105.2
121.4
25M0747.75-0.75-1.55%50.743.4519.912.462.112.32
41.14
57.6
74.05
90.51
107
123.4
25M0648.5-0.4-0.82%50.547.520.92.422.272.32
41.8
58.52
75.24
91.96
108.7
125.4
25M0548.9+2.2+4.71%52.84520.92.432.072.25
43.39
60.74
78.1
95.45
112.8
130.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M0446.7-10.1-17.8%57.240.9520.92.541.822.08
44.97
62.96
80.95
98.94
116.9
134.9
25M0356.8-0.5-0.87%70.153.123.283.012.282.44
46.56
65.18
83.81
102.4
121.1
139.7
25M0257.3+2.7+4.95%58.853.723.282.532.312.46
46.53
65.15
83.76
102.4
121
139.6
25M0154.6-3.9-6.67%61.853.223.282.662.292.35
46.51
65.11
83.71
102.3
120.9
139.5
24M1258.5-2.5-4.1%6656.523.242.842.432.52
46.48
65.07
83.66
102.3
120.8
139.4
24M1161-10.2-14.3%72.958.523.243.162.532.64
46.21
64.69
83.17
101.7
120.1
138.6
24M1071.2-6.3-8.13%83.271.223.243.623.13.1
45.93
64.31
82.68
101.1
119.4
137.8
24M0977.500%83.866.822.833.672.933.39
45.66
63.92
82.19
100.5
118.7
137
24M0877.5+3.2+4.31%79.45722.833.432.473.35
46.24
64.74
83.23
101.7
120.2
138.7
24M0774.3-10.9-12.8%97.569.922.834.162.993.17
46.82
65.55
84.28
103
121.7
140.5
24M0685.2-1-1.16%104.58123.74.413.423.59
47.4
66.36
85.32
104.3
123.2
142.2
24M0586.2-5.9-6.41%93.68123.73.983.443.66
47.05
65.87
84.68
103.5
122.3
141.1
24M0492.1-14.9-13.9%11685.523.74.973.663.94
46.69
65.37
84.05
102.7
121.4
140.1
24M03107+19+21.6%124.584.823.175.373.664.62
46.34
64.88
83.41
101.9
120.5
139
24M0288+21.8+32.9%10465.423.174.532.853.83
45.89
64.25
82.61
101
119.3
137.7
24M0166.2+12.2+22.6%75.55423.173.322.382.91
45.45
63.63
81.8
99.98
118.2
136.3
23M1254-2.7-4.76%57.452.522.52.552.332.4
45
63
81
99
117
135
23M1156.7+8.7+18.1%58.647.9522.52.632.152.55
44.53
62.34
80.15
97.96
115.8
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M1048+1+2.13%50.146.822.52.272.122.18
44.05
61.67
79.3
96.92
114.5
132.2
23M0947-3-6%49.9546.921.792.292.152.16
43.58
61.01
78.44
95.88
113.3
130.7
23M0850-2.5-4.76%5447.521.792.442.152.26
44.27
61.97
79.68
97.39
115.1
132.8
23M0752.5+0.6+1.16%59.25121.792.632.272.34
44.95
62.93
80.92
98.9
116.9
134.9
23M0651.9-3.3-5.98%55.251.122.822.422.242.27
45.64
63.9
82.15
100.4
118.7
136.9
23M0555.2+0.1+0.18%55.25022.822.332.112.33
47.3
66.22
85.14
104.1
123
141.9
23M0455.1-5.9-9.67%63.454.122.822.592.212.25
48.96
68.54
88.13
107.7
127.3
146.9
23M0361+3.7+6.46%70.458.125.312.782.32.41
50.62
70.87
91.12
111.4
131.6
151.9
23M0257.3+0.1+0.17%58.55525.312.32.162.25
50.85
71.19
91.54
111.9
132.2
152.6
23M0157.2+2.7+4.95%57.553.525.312.252.092.24
51.09
71.52
91.96
112.4
132.8
153.3
22M1254.5-2-3.54%59.95425.662.332.12.12
51.32
71.85
92.38
112.9
133.4
154
22M1156.5+7.5+15.3%56.94925.662.211.92.2
51.46
72.04
92.63
113.2
133.8
154.4
22M1049-8.1-14.2%6048.0525.662.331.861.9
51.6
72.24
92.88
113.5
134.2
154.8
22M0957.1-12.9-18.4%7056.125.872.712.172.21
51.74
72.44
93.13
113.8
134.5
155.2
22M0870-3-4.11%72.564.125.872.832.52.73
51.29
71.8
92.32
112.8
133.3
153.9
22M0773+2+2.82%77.562.125.873.052.442.87
50.83
71.17
91.5
111.8
132.2
152.5
22M0671-17.2-19.5%91.77125.193.642.822.82
50.38
70.53
90.68
110.8
131
151.1
22M0588.200%93.379.225.193.73.143.5
50.38
70.53
90.68
110.8
131
151.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.24)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M0488.2+5.2+6.27%89.587.325.193.553.473.5
50.38
70.53
90.68
110.8
131
151.1