≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6735 美達科技權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88 88.8 -0.8 -0.9% 4.95% 90 91.9 87.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1871,665萬 178 1張/筆 89.21元 3.91 266.7 -3.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1611,446萬 153 1.1張/筆 89.89元 -3.5 (-3.79%)

連漲連跌: 連2跌  ( -4.3元 / -4.66%)        
財報評分: 最新57分 / 平均74分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6735 美達科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2688-0.8-0.9%-0.9%20120.51+263.09+1.32%+1.32%-2.22%-2.23%
'24/04/2588.8-3.5-3.79%-4.66%19857.42-274.32-1.36%-0.06%-2.43%-4.6%
'24/04/2492.3+4.7+5.37%+0.46%20131.74+532.46+2.72%+2.66%+2.65%-2.2%
'24/04/2387.6+2.1+2.46%+2.92%19599.28+188.06+0.97%+3.65%+1.49%-0.73%
'24/04/2285.5-3.4-3.82%-1.01%19411.22-115.9-0.59%+3.04%-3.23%-4.05%
'24/04/1988.9-4.3-4.61%-5.58%19527.12-774.08-3.81%-0.89%-0.8%-4.69%
'24/04/1893.2-2.6-2.71%-8.14%20301.2+87.87+0.43%-0.46%-3.14%-7.68%
'24/04/1795.8+1.4+1.48%-6.78%20213.33+311.37+1.56%+1.1%-0.08%-7.88%
'24/04/1694.4+0.6+0.64%-6.18%19901.96-547.81-2.68%-1.61%+3.32%-4.57%
'24/04/1593.8-6-6.01%-11.8%20449.77-286.8-1.38%-2.97%-4.63%-8.85%
'24/04/1299.8-1.7-1.67%-13.3%20736.57-16.65-0.08%-3.05%-1.59%-10.3%
'24/04/11101.5-1.5-1.46%-14.6%20753.22-10.31-0.05%-3.1%-1.41%-11.5%
'24/04/10103-3.5-3.29%-17.4%20763.53-32.67-0.16%-3.25%-3.13%-14.1%
'24/04/09106.5+0.5+0.47%-17%20796.2+378.5+1.85%-1.46%-1.38%-15.5%
'24/04/08106+1.5+1.44%-15.8%20417.7+80.1+0.39%-1.07%+1.05%-14.7%
'24/04/03104.5-5.5-5%-20%20337.6-128.97-0.63%-1.69%-4.37%-18.3%
'24/04/02110+1.5+1.38%-18.9%20466.57+244.24+1.21%-0.5%+0.17%-18.4%
'24/04/01108.5+1.5+1.4%-17.8%20222.33-72.12-0.36%-0.86%+1.76%-16.9%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2910700%-17.8%20294.45+147.9+0.73%-0.13%-0.73%-17.6%
'24/03/28107+0.5+0.47%-17.4%20146.55-53.57-0.27%-0.39%+0.74%-17%
'24/03/27106.5+2.5+2.4%-15.4%20200.12+73.63+0.37%-0.03%+2.03%-15.4%
'24/03/26104-4.5-4.15%-18.9%20126.49-65.76-0.33%-0.36%-3.82%-18.5%
'24/03/25108.5+0.5+0.46%-18.5%20192.25-36.18-0.18%-0.53%+0.64%-18%
'24/03/22108-3.5-3.14%-21.1%20228.43+29.34+0.15%-0.39%-3.29%-20.7%
'24/03/21111.5+5.5+5.19%-17%20199.09+414.64+2.1%+1.7%+3.09%-18.7%
'24/03/20106-4-3.64%-20%19784.45-72.75-0.37%+1.33%-3.27%-21.3%
'24/03/19110+10+10%-12%19857.2-22.65-0.11%+1.21%+10.1%-13.2%
'24/03/18100+8.7+9.53%-3.61%19879.85+197.35+1%+2.23%+8.53%-5.84%
'24/03/1591.3-9.7-9.6%-12.9%19682.5-255.42-1.28%+0.92%-8.32%-13.8%
'24/03/14101-5-4.72%-17%19937.92+9.41+0.05%+0.96%-4.77%-17.9%
'24/03/13106-10-8.62%-24.1%19928.51+13.96+0.07%+1.03%-8.69%-25.2%
'24/03/12116-0.5-0.43%-24.5%19914.55+188.47+0.96%+2%-1.39%-26.5%
'24/03/11116.5+10.5+9.91%-17%19726.08-59.24-0.3%+1.69%+10.2%-18.7%
'24/03/08106-6.5-5.78%-21.8%19785.32+91.8+0.47%+2.17%-6.25%-23.9%
'24/03/07112.5-0.5-0.44%-22.1%19693.52+194.07+1%+3.19%-1.44%-25.3%
'24/03/06113+10+9.71%-14.6%19499.45+112.53+0.58%+3.78%+9.13%-18.3%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05103+9+9.57%-6.38%19386.92+81.61+0.42%+4.22%+9.15%-10.6%
'24/03/0494+8.5+9.94%+2.92%19305.31+369.38+1.95%+6.26%+7.99%-3.33%
'24/03/0185.5-2.5-2.84%0%18935.93-30.84-0.16%+6.08%-2.68%-6.08%
'24/02/2988-0.2-0.23%-0.23%18966.77+112.36+0.6%+6.72%-0.83%-6.94%
'24/02/2788.2-5.4-5.77%-5.98%18854.41-93.64-0.49%+6.19%-5.28%-12.2%
'24/02/2693.6+0.4+0.43%-5.58%18948.05+58.86+0.31%+6.52%+0.12%-12.1%
'24/02/2393.2-5.9-5.95%-11.2%18889.19+36.41+0.19%+6.72%-6.14%-17.9%
'24/02/2299.1+5.6+5.99%-5.88%18852.78+176.47+0.94%+7.73%+5.05%-13.6%
'24/02/2193.5+8.5+10%+3.53%18676.31-76.85-0.41%+7.29%+10.4%-3.76%
'24/02/2085-4-4.49%-1.12%18753.16+117.36+0.63%+7.97%-5.12%-9.09%
'24/02/1989+2.7+3.13%+1.97%18635.8+28.55+0.15%+8.13%+2.98%-6.16%
'24/02/1686.3+7.8+9.94%+12.1%18607.25-37.32-0.2%+7.92%+10.1%+4.19%
'24/02/1578.5+1.7+2.21%+14.6%18644.57+548.5+3.03%+11.2%-0.82%+3.4%
'24/02/0576.8+6.9+9.87%+25.9%18096.07+36.14+0.2%+11.4%+9.67%+14.5%
'24/02/0269.9+3.6+5.43%+32.7%18059.93+91.82+0.51%+12%+4.92%+20.8%
'24/02/0166.3+0.1+0.15%+32.9%17968.11+78.55+0.44%+12.5%-0.29%+20.5%
'24/01/3166.2+2.5+3.92%+38.1%17889.56-145.07-0.8%+11.6%+4.72%+26.6%
'24/01/3063.7-2.6-3.92%+32.7%18034.63-85-0.47%+11%-3.45%+21.7%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2966.3+2.3+3.59%+37.5%18119.63+124.6+0.69%+11.8%+2.9%+25.7%
'24/01/2664-0.3-0.47%+36.9%17995.03-7.59-0.04%+11.8%-0.43%+25.1%
'24/01/2564.3+1.3+2.06%+39.7%18002.62+126.79+0.71%+12.6%+1.35%+27.1%
'24/01/2463-0.8-1.25%+37.9%17875.83+1.24+0.01%+12.6%-1.26%+25.4%
'24/01/2363.8-2.8-4.2%+32.1%17874.59+59.49+0.33%+12.9%-4.53%+19.2%
'24/01/2266.6-1.7-2.49%+28.8%17815.1+133.58+0.76%+13.8%-3.25%+15%
'24/01/1968.3-1.3-1.87%+26.4%17681.52+453.73+2.63%+16.8%-4.5%+9.65%
'24/01/1869.6+0.5+0.72%+27.4%17227.79+66+0.38%+17.2%+0.34%+10.1%
'24/01/1769.1-4.1-5.6%+20.2%17161.79-185.08-1.07%+16%-4.53%+4.23%
'24/01/1673.2+3.9+5.63%+27%17346.87-199.95-1.14%+14.7%+6.77%+12.3%
'24/01/1569.3+6.3+10%+39.7%17546.82+33.99+0.19%+14.9%+9.81%+24.8%
'24/01/1263-0.1-0.16%+39.5%17512.83-32.49-0.19%+14.7%+0.03%+24.8%
'24/01/1163.1-2.4-3.66%+34.4%17545.32+79.69+0.46%+15.2%-4.12%+19.2%
'24/01/1065.5+5.9+9.9%+47.7%17465.63-69.86-0.4%+14.7%+10.3%+32.9%
'24/01/0959.6+5.4+9.96%+62.4%17535.49-37.17-0.21%+14.5%+10.2%+47.9%
'24/01/0854.2-0.3-0.55%+61.5%17572.66+53.52+0.31%+14.8%-0.86%+46.6%
'24/01/0554.5+0.2+0.37%+62.1%17519.14-30.51-0.17%+14.6%+0.54%+47.4%
'24/01/0454.3-0.5-0.91%+60.6%17549.65-9.66-0.06%+14.6%-0.85%+46%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0354.8+0.1+0.18%+60.9%17559.31-294.45-1.65%+12.7%+1.83%+48.2%
'24/01/0254.7+0.7+1.3%+63%17853.76-77.05-0.43%+12.2%+1.73%+50.8%
'23/12/2954-0.6-1.1%+61.2%17930.81+20.44+0.11%+12.3%-1.21%+48.8%
'23/12/2854.6-0.8-1.44%+58.8%17910.37+18.87+0.11%+12.5%-1.55%+46.4%
'23/12/2755.4-0.1-0.18%+58.6%17891.5+139.77+0.79%+13.3%-0.97%+45.2%
'23/12/2655.500%+58.6%17751.73+146.89+0.83%+14.3%-0.83%+44.3%
'23/12/2555.5+0.1+0.18%+58.8%17604.84+8.21+0.05%+14.3%+0.13%+44.5%
'23/12/2255.4-0.1-0.18%+58.6%17596.63+52.89+0.3%+14.7%-0.48%+43.9%
'23/12/2155.5-0.1-0.18%+58.3%17543.74-91.46-0.52%+14.1%+0.34%+44.2%
'23/12/2055.6+1.4+2.58%+62.4%17635.2+58.65+0.33%+14.5%+2.25%+47.9%
'23/12/1954.2+0.1+0.18%+62.7%17576.55-75.48-0.43%+14%+0.61%+48.7%
'23/12/1854.100%+62.7%17652.03-21.84-0.12%+13.8%+0.12%+48.8%
'23/12/1554.1-0.4-0.73%+61.5%17673.87+20.76+0.12%+14%-0.85%+47.5%
'23/12/1454.5-0.5-0.91%+60%17653.11+184.18+1.05%+15.2%-1.96%+44.8%
'23/12/1355+0.7+1.29%+62.1%17468.93+18.3+0.1%+15.3%+1.19%+46.8%
'23/12/1254.3-1.5-2.69%+57.7%17450.63+32.29+0.19%+15.5%-2.88%+42.2%
'23/12/1155.8-0.7-1.24%+55.8%17418.34+34.35+0.2%+15.7%-1.44%+40%
'23/12/0856.5+0.3+0.53%+56.6%17383.99+105.25+0.61%+16.4%-0.08%+40.1%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0756.2-0.7-1.23%+54.7%17278.74-81.98-0.47%+15.9%-0.76%+38.8%
'23/12/0656.9-0.1-0.18%+54.4%17360.72+32.71+0.19%+16.1%-0.37%+38.3%
'23/12/0557+0.5+0.88%+55.8%17328.01-93.47-0.54%+15.5%+1.42%+40.3%
'23/12/0456.5+0.2+0.36%+56.3%17421.48-16.87-0.1%+15.4%+0.46%+40.9%
'23/12/0156.3-0.4-0.71%+55.2%17438.35+4.5+0.03%+15.4%-0.74%+39.8%
'23/11/3056.7+2.4+4.42%+62.1%17433.85+63.29+0.36%+15.8%+4.06%+46.2%
'23/11/2954.3+2.3+4.42%+69.2%17370.56+29.31+0.17%+16%+4.25%+53.2%
'23/11/285200%+69.2%17341.25+203.83+1.19%+17.4%-1.19%+51.8%
'23/11/2752-1-1.89%+66%17137.42-150-0.87%+16.4%-1.02%+49.6%
'23/11/2453-0.6-1.12%+64.2%17287.42-7.13-0.04%+16.3%-1.08%+47.8%
'23/11/2353.6-0.4-0.74%+63%17294.55-15.71-0.09%+16.2%-0.65%+46.7%
'23/11/225400%+63%17310.26-106.44-0.61%+15.5%+0.61%+47.4%
'23/11/2154+3.8+7.57%+75.3%17416.7+206.23+1.2%+16.9%+6.37%+58.4%
'23/11/2050.2+0.2+0.4%+76%17210.47+1.52+0.01%+16.9%+0.39%+59.1%
'23/11/1750+0.9+1.83%+79.2%17208.95+37.77+0.22%+17.2%+1.61%+62.1%
'23/11/1649.100%+79.2%17171.18+42.4+0.25%+17.5%-0.25%+61.8%
'23/11/1549.1-0.25-0.51%+78.3%17128.78+213.07+1.26%+18.9%-1.77%+59.4%
'23/11/1449.35-0.25-0.5%+77.4%16915.71+76.42+0.45%+19.5%-0.95%+57.9%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.6+0.65+1.33%+79.8%16839.29+156.62+0.94%+20.6%+0.39%+59.2%
'23/11/1048.95+0.7+1.45%+82.4%16682.67-62.98-0.38%+20.2%+1.83%+62.2%
'23/11/0948.2500%+82.4%16745.65+4.82+0.03%+20.2%-0.03%+62.2%
'23/11/0848.2500%+82.4%16740.83+55.88+0.33%+20.6%-0.33%+61.8%
'23/11/0748.25+0.1+0.21%+82.8%16684.95+35.59+0.21%+20.8%0%+61.9%
'23/11/0648.15+0.05+0.1%+83%16649.36+141.71+0.86%+21.9%-0.76%+61.1%
'23/11/0348.1+0.1+0.21%+83.3%16507.65+110.7+0.68%+22.7%-0.47%+60.6%
'23/11/024800%+83.3%16396.95+358.39+2.23%+25.5%-2.23%+57.9%
'23/11/014800%+83.3%16038.56+37.29+0.23%+25.7%-0.23%+57.6%
'23/10/3148-0.55-1.13%+81.3%16001.27-148.41-0.92%+24.6%-0.21%+56.7%
'23/10/3048.55-0.15-0.31%+80.7%16149.68+15.07+0.09%+24.7%-0.4%+56%
'23/10/2748.7+0.5+1.04%+82.6%16134.61+60.87+0.38%+25.2%+0.66%+57.4%
'23/10/2648.200%+82.6%16073.74-285.15-1.74%+23%+1.74%+59.6%
'23/10/2548.2+0.2+0.42%+83.3%16358.89+49.13+0.3%+23.4%+0.12%+60%
'23/10/2448+1.2+2.56%+88%16309.76+58.4+0.36%+23.8%+2.2%+64.2%
'23/10/2346.8-0.7-1.47%+85.3%16251.36-189.36-1.15%+22.4%-0.32%+62.9%
'23/10/2047.500%+85.3%16440.72-12.01-0.07%+22.3%+0.07%+63%
'23/10/1947.5+0.2+0.42%+86%16452.73+11.82+0.07%+22.4%+0.35%+63.7%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.3-0.5-1.05%+84.1%16440.91-201.64-1.21%+20.9%+0.16%+63.2%
'23/10/1747.8-0.1-0.21%+83.7%16642.55-9.69-0.06%+20.8%-0.15%+62.9%
'23/10/1647.9-0.3-0.62%+82.6%16652.24-130.33-0.78%+19.9%+0.16%+62.7%
'23/10/1348.2-0.8-1.63%+79.6%16782.57-43.34-0.26%+19.6%-1.37%+60%
'23/10/1249+1+2.08%+83.3%16825.91+153.88+0.92%+20.7%+1.16%+62.6%
'23/10/1148+0.2+0.42%+84.1%16672.03+151.46+0.92%+21.8%-0.5%+62.3%
'23/10/0647.8+0.3+0.63%+85.3%16520.57+67.05+0.41%+22.3%+0.22%+63%
'23/10/0547.300%+85.6%16453.52+180.14+1.11%+23.6%-1.11%+62%
'23/10/0447.3-1.7-3.47%+79.2%16273.38-180.96-1.1%+22.3%-2.37%+56.9%
'23/10/0349+1.5+3.16%+84.8%16454.34-102.97-0.62%+21.5%+3.78%+63.3%
'23/10/0247.5+0.5+1.06%+86.8%16557.31+203.57+1.24%+23%-0.18%+63.8%
'23/09/284700%+86.8%16353.74+43.38+0.27%+23.4%-0.27%+63.4%
'23/09/2747-0.5-1.05%+84.8%16310.36+34.29+0.21%+23.6%-1.26%+61.2%
'23/09/2647.5-0.2-0.42%+84.1%16276.07-176.16-1.07%+22.3%+0.65%+61.8%
'23/09/2547.7+0.2+0.42%+84.8%16452.23+107.75+0.66%+23.1%-0.24%+61.7%
'23/09/2247.5-0.5-1.04%+82.9%16344.48+27.81+0.17%+23.3%-1.21%+59.6%
'23/09/2148-0.7-1.44%+80.3%16316.67-218.08-1.32%+21.7%-0.12%+58.6%
'23/09/2048.7+0.6+1.25%+82.5%16534.75-101.57-0.61%+20.9%+1.86%+61.6%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1948.1-0.5-1.03%+80.7%16636.32-61.92-0.37%+20.5%-0.66%+60.2%
'23/09/1848.6-0.2-0.41%+79.9%16698.24-222.68-1.32%+18.9%+0.91%+61%
'23/09/1548.8-0.35-0.71%+78.6%16920.92+113.36+0.67%+19.7%-1.38%+58.9%
'23/09/1449.15+0.65+1.34%+81%16807.56+226.05+1.36%+21.3%-0.02%+59.7%
'23/09/1348.500%+81%16581.51+8.8+0.05%+21.4%-0.05%+59.6%
'23/09/1248.500%+81%16572.71+139.76+0.85%+22.4%-0.85%+58.6%
'23/09/1148.5+0.15+0.31%+81.6%16432.95-143.07-0.86%+21.4%+1.17%+60.2%
'23/09/0848.3500%+81.6%16576.02-43.12-0.26%+21.1%+0.26%+60.5%
'23/09/0748.35-0.35-0.72%+80.3%16619.14-119.02-0.71%+20.2%-0.01%+60.1%
'23/09/0648.7-1.25-2.5%+75.8%16738.16-53.45-0.32%+19.8%-2.18%+56%
'23/09/0549.95+0.95+1.94%+79.2%16791.61+1.92+0.01%+19.8%+1.93%+59.3%
'23/09/0449-0.85-1.71%+76.1%16789.69+144.75+0.87%+20.9%-2.58%+55.2%
'23/09/0149.85-0.15-0.3%+75.6%16644.94+10.43+0.06%+21%-0.36%+54.6%
'23/08/3150+1+2.04%+79.2%16634.51-85.31-0.51%+20.3%+2.55%+58.8%
'23/08/304900%+79.2%16719.82+96.17+0.58%+21%-0.58%+58.1%
'23/08/2949-1.3-2.58%+74.6%16623.65+114.39+0.69%+21.9%-3.27%+52.7%
'23/08/2850.3+1.3+2.65%+79.2%16509.26+27.68+0.17%+22.1%+2.48%+57.1%
'23/08/2549+1+2.08%+82.9%16481.58-289.29-1.72%+20%+3.8%+62.9%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/244800%+82.9%16770.87+193.97+1.17%+21.4%-1.17%+61.5%
'23/08/2348+0.45+0.95%+84.6%16576.9+139.29+0.85%+22.4%+0.1%+62.2%
'23/08/2247.55+0.05+0.11%+84.8%16437.61+56.12+0.34%+22.8%-0.23%+62%
'23/08/2152.3+0.7+1.36%+79.5%16381.49+0.180%+22.8%+1.36%+56.6%
'23/08/1851.6+0.5+0.98%+81.2%16381.31-135.35-0.82%+21.8%+1.8%+59.4%
'23/08/1751.1-0.1-0.2%+80.9%16516.66+69.88+0.42%+22.3%-0.62%+58.5%
'23/08/1651.2-0.2-0.39%+80.2%16446.78-8.02-0.05%+22.3%-0.34%+57.9%
'23/08/1551.4-0.1-0.19%+79.8%16454.8+61.14+0.37%+22.7%-0.56%+57.1%
'23/08/1451.5-0.1-0.19%+79.5%16393.66-207.59-1.25%+21.2%+1.06%+58.3%
'23/08/1151.6-0.1-0.19%+79.1%16601.25-33.45-0.2%+21%+0.01%+58.2%
'23/08/1051.7-0.1-0.19%+78.8%16634.7-236.24-1.4%+19.3%+1.21%+59.5%
'23/08/0951.8+0.2+0.39%+79.5%16870.94-6.13-0.04%+19.2%+0.43%+60.2%
'23/08/0851.6-0.1-0.19%+79.1%16877.07-118.93-0.7%+18.4%+0.51%+60.7%
'23/08/0751.7-0.3-0.58%+78.1%16996+152.32+0.9%+19.5%-1.48%+58.6%
'23/08/045200%+78.1%16843.68-50.05-0.3%+19.1%+0.3%+59%
'23/08/0252+0.2+0.39%+78.8%16893.73-319.14-1.85%+16.9%+2.24%+61.9%
'23/08/0151.8-0.7-1.33%+76.4%17212.87+67.44+0.39%+17.4%-1.72%+59%
'23/07/3152.500%+76.4%17145.43-147.5-0.85%+16.4%+0.85%+60%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.5-0.5-0.94%+74.7%17292.93+51.11+0.3%+16.7%-1.24%+58%
'23/07/2753+0.5+0.95%+76.4%17241.82+79.27+0.46%+17.2%+0.49%+59.1%
'23/07/2652.5-1-1.87%+73.1%17162.55-36.34-0.21%+17%-1.66%+56.1%
'23/07/2553.5-0.2-0.37%+72.4%17198.89+165.28+0.97%+18.1%-1.34%+54.3%
'23/07/2453.7-1.9-3.42%+66.5%17033.61+2.91+0.02%+18.1%-3.44%+48.4%
'23/07/2155.6+0.1+0.18%+66.8%17030.7-134.19-0.78%+17.2%+0.96%+49.6%
'23/07/2055.5-0.5-0.89%+65.4%17164.89+48.45+0.28%+17.6%-1.17%+47.8%
'23/07/1956-2.6-4.44%+58%17116.44-111.47-0.65%+16.8%-3.79%+41.2%
'23/07/1858.6+5.3+9.94%+73.7%17227.91-106.38-0.61%+16.1%+10.5%+57.7%
'23/07/1753.3+0.6+1.14%+75.7%17334.29+50.58+0.29%+16.4%+0.85%+59.3%
'23/07/1452.7-0.3-0.57%+74.7%17283.71+222.31+1.3%+17.9%-1.87%+56.8%
'23/07/135300%+74.7%17061.4+99.37+0.59%+18.6%-0.59%+56.1%
'23/07/1253-0.2-0.38%+74.1%16962.03+63.12+0.37%+19.1%-0.75%+55%
'23/07/1153.2+1.7+3.3%+79.8%16898.91+246.11+1.48%+20.8%+1.82%+59%
'23/07/1051.5+0.3+0.59%+80.9%16652.8-11.41-0.07%+20.7%+0.66%+60.1%
'23/07/0751.2-0.6-1.16%+78.8%16664.21-97.96-0.58%+20%-0.58%+58.7%
'23/07/0651.8-0.1-0.19%+78.4%16762.17-294.26-1.73%+18%+1.54%+60.5%
'23/07/0551.9-0.1-0.19%+78.1%17056.43-84.34-0.49%+17.4%+0.3%+60.7%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452+0.1+0.19%+78.4%17140.77+56.57+0.33%+17.8%-0.14%+60.6%
'23/07/0351.900%+78.4%17084.2+168.66+1%+18.9%-1%+59.5%
'23/06/3051.900%+78.4%16915.54-26.76-0.16%+18.8%+0.16%+59.7%
'23/06/2951.900%+78.4%16942.3+6.67+0.04%+18.8%-0.04%+59.6%
'23/06/2851.9+0.2+0.39%+79.1%16935.63+47.73+0.28%+19.1%+0.11%+60%
'23/06/2751.7-0.3-0.58%+78.1%16887.9-171.34-1%+17.9%+0.42%+60.1%
'23/06/265200%+78.1%17059.24-143.16-0.83%+17%+0.83%+61.1%
'23/06/2152+0.3+0.58%+79.1%17202.4+17.49+0.1%+17.1%+0.48%+62%
'23/06/2051.7-0.8-1.52%+76.4%17184.91-89.65-0.52%+16.5%-1%+59.9%
'23/06/1952.5+0.2+0.38%+77.1%17274.56-14.35-0.08%+16.4%+0.46%+60.7%
'23/06/1652.3-0.7-1.32%+74.7%17288.91-46.07-0.27%+16.1%-1.05%+58.6%
'23/06/155300%+74.7%17334.98+96.84+0.56%+16.7%-0.56%+58%
'23/06/1453+0.3+0.57%+75.7%17238.14+21.54+0.13%+16.9%+0.44%+58.8%
'23/06/1352.7-0.6-1.13%+73.7%17216.6+261.23+1.54%+18.7%-2.67%+55.1%
'23/06/1253.3-0.2-0.37%+73.1%16955.37+68.97+0.41%+19.2%-0.78%+53.9%
'23/06/0953.5-0.1-0.19%+72.8%16886.4+152.71+0.91%+20.2%-1.1%+52.5%
'23/06/0853.6-1-1.83%+69.6%16733.69-188.79-1.12%+18.9%-0.71%+50.7%
'23/06/0754.6+0.3+0.55%+70.5%16922.48+160.82+0.96%+20%-0.41%+50.5%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.3+0.1+0.18%+70.8%16761.66+47.23+0.28%+20.4%-0.1%+50.5%
'23/06/0554.2-0.1-0.18%+70.5%16714.43+7.52+0.05%+20.4%-0.23%+50.1%
'23/06/0254.300%+70.5%16706.91+194.26+1.18%+21.8%-1.18%+48.7%
'23/06/0154.3-0.9-1.63%+67.8%16512.65-66.31-0.4%+21.4%-1.23%+46.4%
'23/05/3155.2+1.4+2.6%+72.1%16578.96-43.78-0.26%+21%+2.86%+51.1%
'23/05/3053.8-0.2-0.37%+71.5%16622.74-13.56-0.08%+20.9%-0.29%+50.5%
'23/05/295400%+71.5%16636.3+131.25+0.8%+21.9%-0.8%+49.6%
'23/05/265400%+71.5%16505.05+213.05+1.31%+23.5%-1.31%+48%
'23/05/2554+2+3.85%+78.1%16292+132.68+0.82%+24.5%+3.03%+53.6%
'23/05/2452+0.4+0.78%+79.5%16159.32-28.71-0.18%+24.3%+0.96%+55.2%
'23/05/2351.6+0.3+0.58%+80.5%16188.03+7.14+0.04%+24.3%+0.54%+56.2%
'23/05/2251.3-0.7-1.35%+78.1%16180.89+5.97+0.04%+24.4%-1.39%+53.7%
'23/05/195200%+78.1%16174.92+73.04+0.45%+25%-0.45%+53.1%
'23/05/185200%+78.1%16101.88+176.59+1.11%+26.3%-1.11%+51.7%
'23/05/175200%+78.1%15925.29+251.39+1.6%+28.4%-1.6%+49.7%
'23/05/1652+1+1.96%+81.6%15673.9+198.85+1.28%+30%+0.68%+51.5%
'23/05/1551-0.3-0.58%+80.5%15475.05-27.31-0.18%+29.8%-0.4%+50.7%
'23/05/1251.3+0.1+0.2%+80.9%15502.36-12.28-0.08%+29.7%+0.28%+51.2%
交易
日期		(6735) 美達科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151.2-1.7-3.21%+75%15514.64-127.12-0.81%+28.6%-2.4%+46.4%
'23/05/1052.9-1.8-3.29%+69.3%15641.76-85.94-0.55%+27.9%-2.74%+41.4%
'23/05/0954.7-0.3-0.55%+68.4%15727.7+28.13+0.18%+28.2%-0.73%+40.2%
'23/05/0855+0.1+0.18%+68.7%15699.57+73.5+0.47%+28.8%-0.29%+39.9%
'23/05/0554.9-0.2-0.36%+68.1%15626.07+17.04+0.11%+28.9%-0.47%+39.2%
'23/05/0455.1+0.1+0.18%+68.4%15609.03+55.62+0.36%+29.4%-0.18%+39%
'23/05/035500%+68.4%15553.41-83.07-0.53%+28.7%+0.53%+39.7%
'23/05/0255-0.1-0.18%+68.1%15636.48+57.3+0.37%+29.1%-0.55%+38.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。