| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.8 | 92.3 | -3.5 | -3.79% | 3.79% | 92.3 | 92.3 | 88.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 1,446萬 | 153 | 1.1張/筆 | 89.89元 | 3.95 | 269.1 | -3.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 3,932萬 | 286 | 1.5張/筆 | 91.86元 | +4.7 (+5.37%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -3.79%) 財報評分: 最新57分 / 平均74分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 88.8 | -18.2 | -17 | 4.189 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1 | 2024/03 | 107 | +19 | +21.6 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 1.1 | 2024/02 | 88 | +21.8 | +32.9 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.3 | 2024/01 | 66.2 | +12.2 | +22.6 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/12 | 54 | -2.7 | -4.8 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/11 | 56.7 | +8.7 | +18.1 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/10 | 48 | +1 | +2.1 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/09 | 47 | -3 | -6 | 4.189 | 12,355 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/08 | 50 | -2.5 | -4.8 | 3.989 | 12,355 | 31 | +588 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,355 | 31 | +588 | 0 | 0 | 0.2 | 2023/07 | 52.5 | +0.6 | +1.2 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/06 | 51.9 | -3.3 | -6 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/05 | 55.2 | +0.1 | +0.2 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/04 | 55.1 | -5.9 | -9.7 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/03 | 61 | +3.7 | +6.5 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2023/02 | 57.3 | +0.1 | +0.2 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.1 | 2023/01 | 57.2 | +2.7 | +5 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2022/12 | 54.5 | -2 | -3.5 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2022/11 | 56.5 | +7.5 | +15.3 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 49 | -8.1 | -14.2 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.1 | 2022/09 | 57.1 | -12.9 | -18.4 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.2 | 2022/08 | 70 | -3 | -4.1 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.3 | 2022/07 | 73 | +2 | +2.8 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.3 | 2022/06 | 71 | -17.2 | -19.5 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.3 | 2022/05 | 88.2 | 0 | 0 | 3.989 | 11,766 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | 0 | 0 | 0 | 0.6 | 2022/04 | 88.2 | +5.2 | +6.3 | 3.989 | 11,766 | 29.5 | -20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,766 | 29.5 | -20 | 0 | 0 | 0.4 | 2022/03 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 3.52 | 11,786 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 3.52 | 11,786 | 33.5 | +1,072 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,786 | 33.5 | +1,072 | 0 | 0 | - | 2020/07 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 3.2 | 10,715 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 3.2 | 10,715 | 33.5 | -395 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,715 | 33.5 | -395 | 0 | 0 | - | 2019/09 | - | - | - | - | 11,110 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,110 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 11,110 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,110 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 11,110 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,110 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 11,110 | - | -1,379 | 0 | 0 | 0 | - | 0 | 0 | 0 | 11,110 | - | -1,379 | 0 | 0 | - | 2019/05 | - | - | - | - | 12,488 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 12,488 | - | - | 0 | 0 | - |
|