| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.8 | 92.3 | -3.5 | -3.79% | 3.79% | 92.3 | 92.3 | 88.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 1,446萬 | 153 | 1.1張/筆 | 89.89元 | 3.95 | 269.1 | -3.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 428 | 3,932萬 | 286 | 1.5張/筆 | 91.86元 | +4.7 (+5.37%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -3.79%) 財報評分: 最新57分 / 平均74分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 88.8 | -3.5 | -3.79 | 160.9 | 1,446 | | | | | | | | | | | '24/04/24 | 92.3 | +4.7 | +5.37 | 428.1 | 3,932 | 188 | 43.9 | 1,721 | 43.8 | 1,735 | 44.1 | +13.71 | +729.3 | 0 | 0 | '24/04/23 | 87.6 | +2.1 | +2.46 | 123 | 1,081 | 47 | 38.2 | 411.9 | 38.1 | 413.6 | 38.3 | +1.63 | +346.8 | 0 | 0 | '24/04/22 | 85.5 | -3.4 | -3.82 | 257.6 | 2,247 | 76 | 29.5 | 662.3 | 29.5 | 663.7 | 29.5 | +1.32 | +173.7 | 0 | 0 | '24/04/19 | 88.9 | -4.3 | -4.61 | 389.3 | 3,487 | 117 | 30.1 | 1,049 | 30.1 | 1,050 | 30.1 | +0.62 | +52.99 | 0 | 0 | '24/04/18 | 93.2 | -2.6 | -2.71 | 156.3 | 1,470 | 51 | 32.6 | 479 | 32.6 | 480.9 | 32.7 | +1.82 | +356.9 | 0 | 0 | '24/04/17 | 95.8 | +1.4 | +1.48 | 364.5 | 3,534 | 172 | 47.2 | 1,667 | 47.2 | 1,668 | 47.2 | +0.66 | +38.37 | 1 | 0.27 | '24/04/16 | 94.4 | +0.6 | +0.64 | 325.1 | 3,023 | 147 | 45.2 | 1,367 | 45.2 | 1,374 | 45.5 | +6.84 | +465.3 | 0 | 0 | '24/04/15 | 93.8 | -6 | -6.01 | 627.2 | 5,964 | 175 | 27.9 | 1,667 | 28 | 1,665 | 27.9 | -2.63 | -150.3 | 0 | 0 | '24/04/12 | 99.8 | -1.7 | -1.67 | 394.1 | 3,961 | 95 | 24.1 | 958.1 | 24.2 | 957.5 | 24.2 | -0.57 | -60 | 2 | 0.51 | '24/04/11 | 101.5 | -1.5 | -1.46 | 425.6 | 4,335 | 86 | 20.2 | 875.8 | 20.2 | 880 | 20.3 | +4.2 | +488.4 | 0 | 0 | '24/04/10 | 103 | -3.5 | -3.29 | 356.5 | 3,757 | 83 | 23.3 | 878 | 23.4 | 875.8 | 23.3 | -2.25 | -271.1 | 0 | 0 | '24/04/09 | 106.5 | +0.5 | +0.47 | 1,810 | 20,047 | 938 | 51.8 | 10,419 | 52 | 10,382 | 51.8 | -37.1 | -395.5 | 2 | 0.11 | '24/04/08 | 106 | +1.5 | +1.44 | 252.3 | 2,657 | 92 | 36.5 | 970 | 36.5 | 970 | 36.5 | 0 | 0 | 0 | 0 | '24/04/03 | 104.5 | -5.5 | -5 | 596.5 | 6,311 | 121 | 20.3 | 1,285 | 20.4 | 1,273 | 20.2 | -11.65 | -962.8 | 1 | 0.17 | '24/04/02 | 110 | +1.5 | +1.38 | 654.1 | 7,213 | 152 | 23.2 | 1,670 | 23.1 | 1,682 | 23.3 | +12 | +789.5 | 7 | 1.07 | '24/04/01 | 108.5 | +1.5 | +1.4 | 676.4 | 7,454 | 209 | 30.9 | 2,304 | 30.9 | 2,300 | 30.9 | -4.5 | -215.3 | 0 | 0 | '24/03/29 | 107 | 0 | 0 | 618.6 | 6,759 | 212 | 34.3 | 2,333 | 34.5 | 2,301 | 34 | -32.5 | -1,533 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 107 | +0.5 | +0.47 | 531.9 | 5,763 | 184 | 34.6 | 1,990 | 34.5 | 1,993 | 34.6 | +3.2 | +173.9 | 0 | 0 | '24/03/27 | 106.5 | +2.5 | +2.4 | 759.4 | 8,164 | 300 | 39.5 | 3,215 | 39.4 | 3,224 | 39.5 | +9.25 | +308.3 | 0 | 0 | '24/03/26 | 104 | -4.5 | -4.15 | 580 | 6,083 | 243 | 41.9 | 2,548 | 41.9 | 2,551 | 41.9 | +2.65 | +109.1 | 1 | 0.17 | '24/03/25 | 108.5 | +0.5 | +0.46 | 758.6 | 8,204 | 404 | 53.3 | 4,362 | 53.2 | 4,372 | 53.3 | +10.05 | +248.8 | 0 | 0 | '24/03/22 | 108 | -3.5 | -3.14 | 1,688 | 17,912 | 1,130 | 66.9 | 12,005 | 67 | 12,024 | 67.1 | +18.9 | +167.3 | 0 | 0 | '24/03/21 | 111.5 | +5.5 | +5.19 | 2,017 | 21,897 | 1,313 | 65.1 | 14,210 | 64.9 | 14,271 | 65.2 | +61.25 | +466.5 | 5 | 0.25 | '24/03/20 | 106 | -4 | -3.64 | 4,050 | 45,406 | 2,334 | 57.6 | 26,190 | 57.7 | 26,099 | 57.5 | -90.65 | -388.4 | 7 | 0.17 | '24/03/19 | 110 | +10 | +10 | 2,124 | 23,049 | 1,069 | 50.3 | 11,544 | 50.1 | 11,589 | 50.3 | +45.2 | +422.8 | 3 | 0.14 | '24/03/18 | 100 | +8.7 | +9.53 | 898.2 | 8,629 | 453 | 50.4 | 4,305 | 49.9 | 4,370 | 50.6 | +65.05 | +1,436 | 0 | 0 | '24/03/15 | 91.3 | -9.7 | -9.6 | 1,288 | 12,348 | 565 | 43.9 | 5,417 | 43.9 | 5,452 | 44.1 | +34.38 | +608.5 | 5 | 0.39 | '24/03/14 | 101 | -5 | -4.72 | 512.7 | 5,213 | 228 | 44.5 | 2,319 | 44.5 | 2,323 | 44.6 | +3.73 | +163.6 | 3 | 0.59 | '24/03/13 | 106 | -10 | -8.62 | 1,243 | 13,445 | 436 | 35.1 | 4,741 | 35.3 | 4,708 | 35 | -32.4 | -743.1 | 1 | 0.08 | '24/03/12 | 116 | -0.5 | -0.43 | 2,822 | 33,271 | 1,645 | 58.3 | 19,386 | 58.3 | 19,360 | 58.2 | -26.55 | -161.4 | 19 | 0.67 | '24/03/11 | 116.5 | +10.5 | +9.91 | 1,773 | 20,300 | 891 | 50.3 | 10,162 | 50.1 | 10,221 | 50.3 | +58.45 | +656 | 7 | 0.39 | '24/03/08 | 106 | -6.5 | -5.78 | 2,586 | 28,489 | 1,487 | 57.5 | 16,404 | 57.6 | 16,390 | 57.5 | -14.3 | -96.17 | 12 | 0.46 | '24/03/07 | 112.5 | -0.5 | -0.44 | 4,636 | 55,385 | 2,183 | 47.1 | 26,043 | 47 | 25,988 | 46.9 | -55.25 | -253.1 | 9 | 0.19 | '24/03/06 | 113 | +10 | +9.71 | 918.4 | 10,260 | 192 | 20.9 | 2,147 | 20.9 | 2,131 | 20.8 | -16 | -833.3 | 1 | 0.11 | '24/03/05 | 103 | +9 | +9.57 | 1,491 | 15,242 | 665 | 44.6 | 6,792 | 44.6 | 6,827 | 44.8 | +34.34 | +516.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 94 | +8.5 | +9.94 | 613.5 | 5,663 | 182 | 29.7 | 1,678 | 29.6 | 1,692 | 29.9 | +14.31 | +786.3 | 0 | 0 | '24/03/01 | 85.5 | -2.5 | -2.84 | 299.4 | 2,576 | 46 | 15.4 | 395.3 | 15.3 | 396.7 | 15.4 | +1.33 | +289.1 | 0 | 0 | '24/02/29 | 88 | -0.2 | -0.23 | 165.2 | 1,463 | 30 | 18.2 | 264.8 | 18.1 | 266.8 | 18.2 | +1.95 | +650 | 0 | 0 | '24/02/27 | 88.2 | -5.4 | -5.77 | 570.4 | 5,096 | 157 | 27.5 | 1,394 | 27.3 | 1,403 | 27.5 | +9.14 | +582.2 | 0 | 0 | '24/02/26 | 93.6 | +0.4 | +0.43 | 703 | 6,703 | 283 | 40.3 | 2,691 | 40.2 | 2,710 | 40.4 | +18.81 | +664.7 | 0 | 0 | '24/02/23 | 93.2 | -5.9 | -5.95 | 1,459 | 14,343 | 414 | 28.4 | 4,081 | 28.5 | 4,032 | 28.1 | -49.43 | -1,194 | 1 | 0.07 | '24/02/22 | 99.1 | +5.6 | +5.99 | 712 | 6,934 | | | | | | | | | 0 | 0 | '24/02/21 | 93.5 | +8.5 | +10 | 708.2 | 6,494 | | | | | | | | | | | '24/02/20 | 85 | -4 | -4.49 | 349.7 | 3,024 | | | | | | | | | | | '24/02/19 | 89 | +2.7 | +3.13 | 615.4 | 5,532 | | | | | | | | | | | '24/02/16 | 86.3 | +7.8 | +9.94 | 737.7 | 6,219 | | | | | | | | | | | '24/02/15 | 78.5 | +1.7 | +2.21 | 398.1 | 3,055 | | | | | | | | | | | '24/02/05 | 76.8 | +6.9 | +9.87 | 640.8 | 4,859 | | | | | | | | | | | '24/02/02 | 69.9 | +3.6 | +5.43 | 100.4 | 683 | | | | | | | | | | | '24/02/01 | 66.3 | +0.1 | +0.15 | 127.8 | 857.1 | | | | | | | | | | | '24/01/31 | 66.2 | +2.5 | +3.92 | 88.57 | 583.2 | | | | | | | | | | | '24/01/30 | 63.7 | -2.6 | -3.92 | 176.8 | 1,133 | | | | | | | | | | | '24/01/29 | 66.3 | +2.3 | +3.59 | 128.4 | 867.9 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 64 | -0.3 | -0.47 | 27.08 | 172.6 | | | | | | | | | | | '24/01/25 | 64.3 | +1.3 | +2.06 | 75.45 | 482.1 | | | | | | | | | | | '24/01/24 | 63 | -0.8 | -1.25 | 216.3 | 1,399 | | | | | | | | | | | '24/01/23 | 63.8 | -2.8 | -4.2 | 162.5 | 1,051 | | | | | | | | | | | '24/01/22 | 66.6 | -1.7 | -2.49 | 109.2 | 728.4 | | | | | | | | | | | '24/01/19 | 68.3 | -1.3 | -1.87 | 137.6 | 954.6 | | | | | | | | | | | '24/01/18 | 69.6 | +0.5 | +0.72 | 69.76 | 479.8 | | | | | | | | | | | '24/01/17 | 69.1 | -4.1 | -5.6 | 191.9 | 1,341 | | | | | | | | | | | '24/01/16 | 73.2 | +3.9 | +5.63 | 508.2 | 3,584 | | | | | | | | | | | '24/01/15 | 69.3 | +6.3 | +10 | 604.2 | 4,114 | | | | | | | | | | | '24/01/12 | 63 | -0.1 | -0.16 | 143 | 887.7 | | | | | | | | | | | '24/01/11 | 63.1 | -2.4 | -3.66 | 254.4 | 1,611 | | | | | | | | | | | '24/01/10 | 65.5 | +5.9 | +9.9 | 547.5 | 3,526 | | | | | | | | | | | '24/01/09 | 59.6 | +5.4 | +9.96 | 189.7 | 1,127 | | | | | | | | | | | '24/01/08 | 54.2 | -0.3 | -0.55 | 10.1 | 54.78 | | | | | | | | | | | '24/01/05 | 54.5 | +0.2 | +0.37 | 3 | 16.34 | | | | | | | | | | | '24/01/04 | 54.3 | -0.5 | -0.91 | 3.44 | 18.7 | | | | | | | | | | | '24/01/03 | 54.8 | +0.1 | +0.18 | 22.06 | 121.4 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 54.7 | +0.7 | +1.3 | 21.13 | 116 | | | | | | | | | | | '23/12/29 | 54 | -0.6 | -1.1 | 48.65 | 262.7 | | | | | | | | | | | '23/12/28 | 54.6 | -0.8 | -1.44 | 34.18 | 188.1 | | | | | | | | | | | '23/12/27 | 55.4 | -0.1 | -0.18 | 65.37 | 363.2 | | | | | | | | | | | '23/12/26 | 55.5 | 0 | 0 | 11.21 | 62.34 | | | | | | | | | | | '23/12/25 | 55.5 | +0.1 | +0.18 | 13.01 | 71.81 | | | | | | | | | | | '23/12/22 | 55.4 | -0.1 | -0.18 | 10.24 | 56.02 | | | | | | | | | | | '23/12/21 | 55.5 | -0.1 | -0.18 | 24.3 | 133.9 | | | | | | | | | | | '23/12/20 | 55.6 | +1.4 | +2.58 | 9.26 | 51.2 | | | | | | | | | | | '23/12/19 | 54.2 | +0.1 | +0.18 | 6.6 | 35.81 | | | | | | | | | | | '23/12/18 | 54.1 | 0 | 0 | 10.05 | 54.37 | | | | | | | | | | | '23/12/15 | 54.1 | -0.4 | -0.73 | 24.74 | 134.9 | | | | | | | | | | | '23/12/14 | 54.5 | -0.5 | -0.91 | 26.78 | 145.5 | | | | | | | | | | | '23/12/13 | 55 | +0.7 | +1.29 | 26.95 | 146.6 | | | | | | | | | | | '23/12/12 | 54.3 | -1.5 | -2.69 | 46.34 | 256.1 | | | | | | | | | | | '23/12/11 | 55.8 | -0.7 | -1.24 | 40.72 | 229.8 | | | | | | | | | | | '23/12/08 | 56.5 | +0.3 | +0.53 | 83.41 | 473.6 | | | | | | | | | | | '23/12/07 | 56.2 | -0.7 | -1.23 | 32.83 | 186.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 56.9 | -0.1 | -0.18 | 30.96 | 176.4 | | | | | | | | | | | '23/12/05 | 57 | +0.5 | +0.88 | 30.94 | 176 | | | | | | | | | | | '23/12/04 | 56.5 | +0.2 | +0.36 | 77.3 | 439.8 | | | | | | | | | | | '23/12/01 | 56.3 | -0.4 | -0.71 | 54.39 | 304.3 | | | | | | | | | | | '23/11/30 | 56.7 | +2.4 | +4.42 | 197.1 | 1,132 | | | | | | | | | | | '23/11/29 | 54.3 | +2.3 | +4.42 | 42.99 | 231.4 | | | | | | | | | | | '23/11/28 | 52 | 0 | 0 | 24.46 | 127.3 | | | | | | | | | | | '23/11/27 | 52 | -1 | -1.89 | 40.32 | 211.1 | | | | | | | | | | | '23/11/24 | 53 | -0.6 | -1.12 | 41.48 | 220.4 | | | | | | | | | | | '23/11/23 | 53.6 | -0.4 | -0.74 | 50 | 270.2 | | | | | | | | | | | '23/11/22 | 54 | 0 | 0 | 75.58 | 404.2 | | | | | | | | | | | '23/11/21 | 54 | +3.8 | +7.57 | 127.7 | 695.8 | | | | | | | | | | | '23/11/20 | 50.2 | +0.2 | +0.4 | 21.16 | 106.2 | | | | | | | | | | | '23/11/17 | 50 | +0.9 | +1.83 | 8.39 | 41.9 | | | | | | | | | | | '23/11/16 | 49.1 | 0 | 0 | 12.55 | 61.37 | | | | | | | | | | | '23/11/15 | 49.1 | -0.25 | -0.51 | 9 | 44.36 | | | | | | | | | | | '23/11/14 | 49.35 | -0.25 | -0.5 | 19.54 | 96.6 | | | | | | | | | | | '23/11/13 | 49.6 | +0.65 | +1.33 | 43.43 | 215.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 48.95 | +0.7 | +1.45 | 97.16 | 477.3 | | | | | | | | | | | '23/11/09 | 48.25 | 0 | 0 | 44.06 | 212.9 | | | | | | | | | | | '23/11/08 | 48.25 | 0 | 0 | 35.9 | 173.3 | | | | | | | | | | | '23/11/07 | 48.25 | +0.1 | +0.21 | 18.3 | 88.54 | | | | | | | | | | | '23/11/06 | 48.15 | +0.05 | +0.1 | 21.05 | 101.4 | | | | | | | | | | | '23/11/03 | 48.1 | +0.1 | +0.21 | 32.58 | 156.7 | | | | | | | | | | | '23/11/02 | 48 | 0 | 0 | 24 | 115.2 | | | | | | | | | | | '23/11/01 | 48 | 0 | 0 | 15.15 | 72.72 | | | | | | | | | | | '23/10/31 | 48 | -0.55 | -1.13 | 11.21 | 53.81 | | | | | | | | | | | '23/10/30 | 48.55 | -0.15 | -0.31 | 20.04 | 96.56 | | | | | | | | | | | '23/10/27 | 48.7 | +0.5 | +1.04 | 11.1 | 53.81 | | | | | | | | | | | '23/10/26 | 48.2 | 0 | 0 | 10.16 | 48.98 | | | | | | | | | | | '23/10/25 | 48.2 | +0.2 | +0.42 | 3.5 | 16.89 | | | | | | | | | | | '23/10/24 | 48 | +1.2 | +2.56 | 6 | 28.89 | | | | | | | | | | | '23/10/23 | 46.8 | -0.7 | -1.47 | 4.5 | 21.44 | | | | | | | | | | | '23/10/20 | 47.5 | 0 | 0 | 7.64 | 36.48 | | | | | | | | | | | '23/10/19 | 47.5 | +0.2 | +0.42 | 5.19 | 24.56 | | | | | | | | | | | '23/10/18 | 47.3 | -0.5 | -1.05 | 11.45 | 54.39 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 47.8 | -0.1 | -0.21 | 13.84 | 66.25 | | | | | | | | | | | '23/10/16 | 47.9 | -0.3 | -0.62 | 22.05 | 106 | | | | | | | | | | | '23/10/13 | 48.2 | -0.8 | -1.63 | 4.07 | 19.78 | | | | | | | | | | | '23/10/12 | 49 | +1 | +2.08 | 15.19 | 72.95 | | | | | | | | | | | '23/10/11 | 48 | +0.2 | +0.42 | 6.15 | 29.56 | | | | | | | | | | | '23/10/06 | 47.8 | +0.3 | +0.63 | 5.23 | 25.03 | | | | | | | | | | | '23/10/05 | 47.3 | 0 | 0 | 0.28 | 1.37 | | | | | | | | | | | '23/10/04 | 47.3 | -1.7 | -3.47 | 10.5 | 50.27 | | | | | | | | | | | '23/10/03 | 49 | +1.5 | +3.16 | 24.11 | 117 | | | | | | | | | | | '23/10/02 | 47.5 | +0.5 | +1.06 | 4.15 | 19.59 | | | | | | | | | | | '23/09/28 | 47 | 0 | 0 | 9.06 | 42.57 | | | | | | | | | | | '23/09/27 | 47 | -0.5 | -1.05 | 3.95 | 18.62 | | | | | | | | | | | '23/09/26 | 47.5 | -0.2 | -0.42 | 16.9 | 79.66 | | | | | | | | | | | '23/09/25 | 47.7 | +0.2 | +0.42 | 147.9 | 696 | | | | | | | | | | | '23/09/22 | 47.5 | -0.5 | -1.04 | 28.05 | 134 | | | | | | | | | | | '23/09/21 | 48 | -0.7 | -1.44 | 6.3 | 30.35 | | | | | | | | | | | '23/09/20 | 48.7 | +0.6 | +1.25 | 16 | 77.24 | | | | | | | | | | | '23/09/19 | 48.1 | -0.5 | -1.03 | 19.55 | 94.91 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 48.6 | -0.2 | -0.41 | 8.46 | 41.36 | | | | | | | | | | | '23/09/15 | 48.8 | -0.35 | -0.71 | 8.01 | 39.1 | | | | | | | | | | | '23/09/14 | 49.15 | +0.65 | +1.34 | 16 | 76.66 | | | | | | | | | | | '23/09/13 | 48.5 | 0 | 0 | 10 | 48.76 | | | | | | | | | | | '23/09/12 | 48.5 | 0 | 0 | 0 | 0 | | | | | | | | | | | '23/09/11 | 48.5 | +0.15 | +0.31 | 3.1 | 15.05 | | | | | | | | | | | '23/09/08 | 48.35 | 0 | 0 | 5.36 | 26.01 | | | | | | | | | | | '23/09/07 | 48.35 | -0.35 | -0.72 | 2 | 9.76 | | | | | | | | | | | '23/09/06 | 48.7 | -1.25 | -2.5 | 28.02 | 136.9 | | | | | | | | | | | '23/09/05 | 49.95 | +0.95 | +1.94 | 16 | 78.59 | | | | | | | | | | | '23/09/04 | 49 | -0.85 | -1.71 | 11.4 | 55.99 | | | | | | | | | | | '23/09/01 | 49.85 | -0.15 | -0.3 | 13.2 | 64.46 | | | | | | | | | | | '23/08/31 | 50 | +1 | +2.04 | 8.02 | 39.71 | | | | | | | | | | | '23/08/30 | 49 | 0 | 0 | 13.01 | 64.28 | | | | | | | | | | | '23/08/29 | 49 | -1.3 | -2.58 | 5.07 | 24.99 | | | | | | | | | | | '23/08/28 | 50.3 | +1.3 | +2.65 | 13.08 | 66.12 | | | | | | | | | | | '23/08/25 | 49 | +1 | +2.08 | 4.21 | 20.61 | | | | | | | | | | | '23/08/24 | 48 | 0 | 0 | 2.64 | 12.68 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 48 | +0.45 | +0.95 | 3.03 | 14.45 | | | | | | | | | | | '23/08/22 | 47.55 | +0.05 | +0.11 | 35.2 | 168.1 | | | | | | | | | | | '23/08/21 | 52.3 | +0.7 | +1.36 | 35.36 | 183.7 | | | | | | | | | | | '23/08/18 | 51.6 | +0.5 | +0.98 | 6.19 | 31.91 | | | | | | | | | | | '23/08/17 | 51.1 | -0.1 | -0.2 | 16.23 | 83.05 | | | | | | | | | | | '23/08/16 | 51.2 | -0.2 | -0.39 | 5.38 | 27.49 | | | | | | | | | | | '23/08/15 | 51.4 | -0.1 | -0.19 | 46.36 | 240.9 | | | | | | | | | | | '23/08/14 | 51.5 | -0.1 | -0.19 | 4.2 | 21.54 | | | | | | | | | | | '23/08/11 | 51.6 | -0.1 | -0.19 | 8.38 | 42.86 | | | | | | | | | | | '23/08/10 | 51.7 | -0.1 | -0.19 | 29.17 | 150.7 | | | | | | | | | | | '23/08/09 | 51.8 | +0.2 | +0.39 | 7 | 36.13 | | | | | | | | | | | '23/08/08 | 51.6 | -0.1 | -0.19 | 11.01 | 56.89 | | | | | | | | | | | '23/08/07 | 51.7 | -0.3 | -0.58 | 13.01 | 67.57 | | | | | | | | | | | '23/08/04 | 52 | 0 | 0 | 0.03 | 0.14 | | | | | | | | | | | '23/08/02 | 52 | +0.2 | +0.39 | 41 | 210.2 | | | | | | | | | | | '23/08/01 | 51.8 | -0.7 | -1.33 | 23.33 | 121.4 | | | | | | | | | | | '23/07/31 | 52.5 | 0 | 0 | 28.81 | 151.9 | | | | | | | | | | | '23/07/28 | 52.5 | -0.5 | -0.94 | 10 | 52.29 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 53 | +0.5 | +0.95 | 8.3 | 44.22 | | | | | | | | | | | '23/07/26 | 52.5 | -1 | -1.87 | 85.76 | 451 | | | | | | | | | | | '23/07/25 | 53.5 | -0.2 | -0.37 | 28.65 | 153.5 | | | | | | | | | | | '23/07/24 | 53.7 | -1.9 | -3.42 | 16.05 | 86.94 | | | | | | | | | | | '23/07/21 | 55.6 | +0.1 | +0.18 | 85 | 474.7 | | | | | | | | | | | '23/07/20 | 55.5 | -0.5 | -0.89 | 29.08 | 161 | | | | | | | | | | | '23/07/19 | 56 | -2.6 | -4.44 | 108.6 | 628.8 | | | | | | | | | | | '23/07/18 | 58.6 | +5.3 | +9.94 | 161.9 | 925.3 | | | | | | | | | | | '23/07/17 | 53.3 | +0.6 | +1.14 | 105 | 556 | | | | | | | | | | | '23/07/14 | 52.7 | -0.3 | -0.57 | 32.4 | 172.1 | | | | | | | | | | | '23/07/13 | 53 | 0 | 0 | 75.74 | 401.3 | | | | | | | | | | | '23/07/12 | 53 | -0.2 | -0.38 | 39.09 | 207.3 | | | | | | | | | | | '23/07/11 | 53.2 | +1.7 | +3.3 | 85.5 | 445.1 | | | | | | | | | | | '23/07/10 | 51.5 | +0.3 | +0.59 | 35.02 | 181.5 | | | | | | | | | | | '23/07/07 | 51.2 | -0.6 | -1.16 | 5 | 25.6 | | | | | | | | | | | '23/07/06 | 51.8 | -0.1 | -0.19 | 11 | 56.75 | | | | | | | | | | | '23/07/05 | 51.9 | -0.1 | -0.19 | 31.07 | 161.1 | | | | | | | | | | | '23/07/04 | 52 | +0.1 | +0.19 | 5 | 26.05 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 51.9 | 0 | 0 | 31.23 | 162.2 | | | | | | | | | | | '23/06/30 | 51.9 | 0 | 0 | 9.05 | 47.02 | | | | | | | | | | | '23/06/29 | 51.9 | 0 | 0 | 25.08 | 130.2 | | | | | | | | | | | '23/06/28 | 51.9 | +0.2 | +0.39 | 11.02 | 57.21 | | | | | | | | | | | '23/06/27 | 51.7 | -0.3 | -0.58 | 1 | 5.17 | | | | | | | | | | | '23/06/26 | 52 | 0 | 0 | 11.1 | 57.73 | | | | | | | | | | | '23/06/21 | 52 | +0.3 | +0.58 | 18 | 93.12 | | | | | | | | | | | '23/06/20 | 51.7 | -0.8 | -1.52 | 42.03 | 217.3 | | | | | | | | | | | '23/06/19 | 52.5 | +0.2 | +0.38 | 10.04 | 52.82 | | | | | | | | | | | '23/06/16 | 52.3 | -0.7 | -1.32 | 4.55 | 23.87 | | | | | | | | | | | '23/06/15 | 53 | 0 | 0 | 10.18 | 53.5 | | | | | | | | | | | '23/06/14 | 53 | +0.3 | +0.57 | 16.05 | 84.79 | | | | | | | | | | | '23/06/13 | 52.7 | -0.6 | -1.13 | 14.03 | 74.5 | | | | | | | | | | | '23/06/12 | 53.3 | -0.2 | -0.37 | 3 | 16.12 | | | | | | | | | | | '23/06/09 | 53.5 | -0.1 | -0.19 | 28.3 | 150.8 | | | | | | | | | | | '23/06/08 | 53.6 | -1 | -1.83 | 12.01 | 64.95 | | | | | | | | | | | '23/06/07 | 54.6 | +0.3 | +0.55 | 9.07 | 49.73 | | | | | | | | | | | '23/06/06 | 54.3 | +0.1 | +0.18 | 3 | 16.28 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 54.2 | -0.1 | -0.18 | 13 | 69.75 | | | | | | | | | | | '23/06/02 | 54.3 | 0 | 0 | 11 | 59.53 | | | | | | | | | | | '23/06/01 | 54.3 | -0.9 | -1.63 | 9.17 | 49.56 | | | | | | | | | | | '23/05/31 | 55.2 | +1.4 | +2.6 | 7 | 37.93 | | | | | | | | | | | '23/05/30 | 53.8 | -0.2 | -0.37 | 8.01 | 43.11 | | | | | | | | | | | '23/05/29 | 54 | 0 | 0 | 4 | 21.6 | | | | | | | | | | | '23/05/26 | 54 | 0 | 0 | 27.01 | 145.9 | | | | | | | | | | | '23/05/25 | 54 | +2 | +3.85 | 15.01 | 79.35 | | | | | | | | | | | '23/05/24 | 52 | +0.4 | +0.78 | 6 | 31.13 | | | | | | | | | | | '23/05/23 | 51.6 | +0.3 | +0.58 | 11 | 56.73 | | | | | | | | | | | '23/05/22 | 51.3 | -0.7 | -1.35 | 3 | 15.42 | | | | | | | | | | | '23/05/19 | 52 | 0 | 0 | 2 | 10.41 | | | | | | | | | | | '23/05/18 | 52 | 0 | 0 | 5 | 26.01 | | | | | | | | | | | '23/05/17 | 52 | 0 | 0 | 7 | 36.19 | | | | | | | | | | | '23/05/16 | 52 | +1 | +1.96 | 8 | 41.37 | | | | | | | | | | | '23/05/15 | 51 | -0.3 | -0.58 | 4.11 | 21.14 | | | | | | | | | | | '23/05/12 | 51.3 | +0.1 | +0.2 | 5 | 25.61 | | | | | | | | | | | '23/05/11 | 51.2 | -1.7 | -3.21 | 62.33 | 319.5 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 52.9 | -1.8 | -3.29 | 34.83 | 185.8 | | | | | | | | | | | '23/05/09 | 54.7 | -0.3 | -0.55 | 3.07 | 16.71 | | | | | | | | | | | '23/05/08 | 55 | +0.1 | +0.18 | 6.04 | 33.12 | | | | | | | | | | | '23/05/05 | 54.9 | -0.2 | -0.36 | 26.09 | 142.2 | | | | | | | | | | | '23/05/04 | 55.1 | +0.1 | +0.18 | 7 | 38.56 | | | | | | | | | | | '23/05/03 | 55 | 0 | 0 | 15.11 | 82.91 | | | | | | | | | | | '23/05/02 | 55 | -0.1 | -0.18 | 19 | 104.5 | | | | | | | | | | | '23/04/28 | 55.1 | +0.1 | +0.18 | 102.2 | 556.4 | | | | | | | | | | | '23/04/27 | 55 | -0.2 | -0.36 | 6 | 33.04 | | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|