≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6735 美達科技 / 本益比河流圖(月)

6735 美達科技

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.659.7+0.9+1.51%4.02%59.561.959.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67407萬79848股/筆60.722.9642.980.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112670.3萬1031.08張/筆59.99-2.5 (-4.02%)

連續漲跌: 連6跌→漲  ( +0.9元 / +1.51%)

財報評分: 最新57分 / 平均71分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 美達科技研發主管異動 (公告訊息 08/31 17:41)

• 美達科技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/19 15:05)

• 美達科技董事會通過2026年第2季合併財務報表 (公告訊息 08/06 18:44)

• 美達科技董事會重要決議事項 (公告訊息 08/06 18:43)

• 美達科技2026年第2季合併財務報告董事會預計召開日期 2026年8月6日 (公告訊息 07/29 17:56)

• 美達科技董事會決議除息基準日相關事宜 (公告訊息 07/03 18:45)

6735 美達科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26640)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1060.6-6.7-9.96%69.959.11.4149.5741.9142.98
14.1
19.74
25.38
31.02
36.66
42.3
26M0967.3+3.5+5.49%68.7591.4148.7241.8447.73
14.1
19.74
25.38
31.02
36.66
42.3
26M0863.8+1.6+2.57%72.960.91.4151.743.1945.25
14.1
19.74
25.38
31.02
36.66
42.3
26M0762.2-24.8-28.5%91.256.51.4164.6840.0744.11
14.1
19.74
25.38
31.02
36.66
42.3
26M0687-20.5-19.1%114.585.81.4181.2160.8561.7
14.1
19.74
25.38
31.02
36.66
42.3
26M05107.5-14-11.5%149.5103.51.41132.791.8695.41
11.27
15.77
20.28
24.79
29.29
33.8
26M04121.5+66.2+120%146.555.31.41173.765.57144.1
8.43
11.81
15.18
18.55
21.93
25.3
26M0355.3-7.7-12.2%64.451.10.5611591.2598.75
5.6
7.84
10.08
12.32
14.56
16.8
26M0263+1.2+1.94%64.254.10.56132.8111.9130.3
4.83
6.77
8.7
10.63
12.57
14.5
26M0161.8+5.5+9.77%80.4510.56197.7125.4152
4.07
5.69
7.32
8.95
10.57
12.2
25M1256.3-6.7-10.6%68.355.10.33207167170.6
3.3
4.62
5.94
7.26
8.58
9.9
25M1163-6.4-9.22%70.552.60.33423315.6378
1.67
2.33
3
3.67
4.33
5
25M1069.4-18.2-20.8%88.866.80.33266402004020820
0.03
0.05
0.06
0.07
0.09
0.1
25M0987.6+30.3+52.9%96.259.1-0.16---
-
-
-
-
-
-
25M0857.3+9.55+20%57.342.35-0.16---
-
-
-
-
-
-
25M0747.75-0.75-1.55%50.743.45-0.16---
-
-
-
-
-
-
25M0648.5-0.4-0.82%50.547.50.08631.2593.7606.2
0.8
1.12
1.44
1.76
2.08
2.4
25M0548.9+2.2+4.71%52.8450.0890.5177.1483.83
5.83
8.17
10.5
12.83
15.17
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26640)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.7-10.1-17.8%57.240.950.0852.6437.6842.98
10.87
15.21
19.56
23.91
28.25
32.6
25M0356.8-0.5-0.87%70.153.11.5944.0933.435.72
15.9
22.26
28.62
34.98
41.34
47.7
25M0257.3+2.7+4.95%58.853.71.5933.2230.3432.37
17.7
24.78
31.86
38.94
46.02
53.1
25M0154.6-3.9-6.67%61.853.21.5931.6927.2828
19.5
27.3
35.1
42.9
50.7
58.5
24M1258.5-2.5-4.1%6656.52.1330.9926.5327.46
21.3
29.82
38.34
46.86
55.38
63.9
24M1161-10.2-14.3%72.958.52.1332.8926.3927.52
22.17
31.03
39.9
48.77
57.63
66.5
24M1071.2-6.3-8.13%83.271.22.1336.1230.9130.91
23.03
32.25
41.46
50.67
59.89
69.1
24M0977.500%83.866.82.3935.0627.9532.43
23.9
33.46
43.02
52.58
62.14
71.7
24M0877.5+3.2+4.31%79.4572.3934.1324.533.31
23.27
32.57
41.88
51.19
60.49
69.8
24M0774.3-10.9-12.8%97.569.92.3943.0830.8832.83
22.63
31.69
40.74
49.79
58.85
67.9
24M0685.2-1-1.16%104.5812.247.536.8238.73
22
30.8
39.6
48.4
57.2
66
24M0586.2-5.9-6.41%93.6812.248.8342.2644.97
19.17
26.83
34.5
42.17
49.83
57.5
24M0492.1-14.9-13.9%11685.52.271.0252.3556.39
16.33
22.87
29.4
35.93
42.47
49
24M03107+19+21.6%124.584.81.3592.2262.8179.26
13.5
18.9
24.3
29.7
35.1
40.5
24M0288+21.8+32.9%10465.41.3510364.7587.13
10.1
14.14
18.18
22.22
26.26
30.3
24M0166.2+12.2+22.6%75.5541.35112.780.698.81
6.7
9.38
12.06
14.74
17.42
20.1
23M1254-2.7-4.76%57.452.50.33173.9159.1163.6
3.3
4.62
5.94
7.26
8.58
9.9
23M1156.7+8.7+18.1%58.647.950.33175814391701
0.33
0.47
0.6
0.73
0.87
1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26640)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1048+1+2.13%50.146.80.33---
-
-
-
-
-
-
23M0947-3-6%49.9546.9-0.56---
-
-
-
-
-
-
23M0850-2.5-4.76%5447.5-0.56---
-
-
-
-
-
-
23M0752.5+0.6+1.16%59.251-0.56---
-
-
-
-
-
-
23M0651.9-3.3-5.98%55.251.10---
-
-
-
-
-
-
23M0555.2+0.1+0.18%55.2500142.8129.3142.8
3.87
5.41
6.96
8.51
10.05
11.6
23M0455.1-5.9-9.67%63.454.1081.9869.9671.25
7.73
10.83
13.92
17.01
20.11
23.2
23M0361+3.7+6.46%70.458.11.1660.6950.0952.59
11.6
16.24
20.88
25.52
30.16
34.8
23M0257.3+0.1+0.17%58.5551.1634.4832.4233.77
16.97
23.75
30.54
37.33
44.11
50.9
23M0157.2+2.7+4.95%57.553.51.1625.7523.9625.61
22.33
31.27
40.2
49.13
58.07
67
22M1254.5-2-3.54%59.9542.7721.6219.4919.68
27.7
38.78
49.86
60.94
72.02
83.1
22M1156.5+7.5+15.3%56.9492.7718.1615.6418.03
31.33
43.87
56.4
68.93
81.47
94
22M1049-8.1-14.2%6048.052.7717.1613.7414.01
34.97
48.95
62.94
76.93
90.91
104.9
22M0957.1-12.9-18.4%7056.13.8618.1314.5314.79
38.6
54.04
69.48
84.92
100.4
115.8
22M0870-3-4.11%72.564.13.8618.2616.1517.63
39.7
55.58
71.46
87.34
103.2
119.1
22M0773+2+2.82%77.562.13.861915.2217.89
40.8
57.12
73.44
89.76
106.1
122.4
22M0671-17.2-19.5%91.7714.1921.8916.9516.95
41.9
58.66
75.42
92.18
108.9
125.7
22M0588.200%93.379.24.1922.2718.921.05
41.9
58.66
75.42
92.18
108.9
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26640)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0488.2+5.2+6.27%89.587.34.1921.3620.8421.05
41.9
58.66
75.42
92.18
108.9
125.7