* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 6.29 | +0.27 | +4.49% | -1.15 | | - | - | - | - | - | - |
24W16 | 6.02 | -1.65 | -21.5% | -1.15 | | - | - | - | - | - | - |
24W15 | 7.67 | -0.32 | -4.01% | -1.15 | | - | - | - | - | - | - |
24W14 | 7.99 | +0.04 | +0.5% | -1.15 | | - | - | - | - | - | - |
24W13 | 7.95 | -0.35 | -4.22% | -1.15 | | - | - | - | - | - | - |
24W12 | 8.3 | -0.01 | -0.12% | -1.15 | | - | - | - | - | - | - |
24W11 | 8.31 | -0.26 | -3.03% | -1.15 | | - | - | - | - | - | - |
24W10 | 8.57 | +0.36 | +4.38% | -1.15 | | - | - | - | - | - | - |
24W09 | 8.21 | +0.05 | +0.61% | -1.15 | | - | - | - | - | - | - |
24W08 | 8.16 | +0.02 | +0.25% | -1.15 | | - | - | - | - | - | - |
24W07 | 8.14 | -0.45 | -5.24% | -1.15 | | - | - | - | - | - | - |
24W06 | 8.59 | +0.29 | +3.49% | -1.15 | | - | - | - | - | - | - |
24W05 | 8.3 | -0.3 | -3.49% | -1.15 | | - | - | - | - | - | - |
24W04 | 8.6 | +0.01 | +0.12% | -1.15 | | - | - | - | - | - | - |
24W03 | 8.59 | -0.25 | -2.83% | -1.15 | | - | - | - | - | - | - |
24W02 | 8.84 | +0.24 | +2.79% | -1.15 | | - | - | - | - | - | - |
24W01 | 8.6 | +0.24 | +2.87% | -1.15 | | - | - | - | - | - | - |
23W52 | 8.36 | -0.24 | -2.79% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 8.6 | +0.01 | +0.12% | -1.13 | | - | - | - | - | - | - |
23W50 | 8.59 | -0.13 | -1.49% | -1.11 | | - | - | - | - | - | - |
23W49 | 8.72 | -0.28 | -3.11% | -1.09 | | - | - | - | - | - | - |
23W48 | 9 | -0.19 | -2.07% | -1.07 | | - | - | - | - | - | - |
23W47 | 9.19 | +0.7 | +8.24% | -1.05 | | - | - | - | - | - | - |
23W46 | 8.49 | -0.21 | -2.41% | -1.03 | | - | - | - | - | - | - |
23W45 | 8.7 | +0.66 | +8.21% | -1 | | - | - | - | - | - | - |
23W44 | 8.04 | -0.04 | -0.5% | -0.98 | | - | - | - | - | - | - |
23W43 | 8.08 | -0.32 | -3.81% | -0.96 | | - | - | - | - | - | - |
23W42 | 8.4 | -0.05 | -0.59% | -0.94 | | - | - | - | - | - | - |
23W41 | 8.45 | +0.03 | +0.36% | -0.92 | | - | - | - | - | - | - |
23W40 | 8.42 | -0.43 | -4.86% | -0.9 | | - | - | - | - | - | - |
23W39 | 8.85 | +0.65 | +7.93% | -0.88 | | - | - | - | - | - | - |
23W38 | 8.2 | -0.35 | -4.09% | -0.86 | | - | - | - | - | - | - |
23W37 | 8.55 | -0.4 | -4.47% | -0.84 | | - | - | - | - | - | - |
23W36 | 8.95 | -0.3 | -3.24% | -0.82 | | - | - | - | - | - | - |
23W35 | 9.25 | +0.3 | +3.35% | -0.8 | | - | - | - | - | - | - |
23W34 | 8.95 | -0.79 | -8.11% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 9.74 | -0.31 | -3.08% | -0.76 | | - | - | - | - | - | - |
23W32 | 10.05 | -0.25 | -2.43% | -0.73 | | - | - | - | - | - | - |
23W31 | 10.3 | -0.05 | -0.48% | -0.71 | | - | - | - | - | - | - |
23W30 | 10.35 | -0.05 | -0.48% | -0.69 | | - | - | - | - | - | - |
23W29 | 10.4 | +0.2 | +1.96% | -0.67 | | - | - | - | - | - | - |
23W28 | 10.2 | +0.1 | +0.99% | -0.65 | | - | - | - | - | - | - |
23W27 | 10.1 | -0.3 | -2.88% | -0.63 | | - | - | - | - | - | - |
23W26 | 10.4 | +0.2 | +1.96% | -0.61 | | - | - | - | - | - | - |
23W25 | 10.2 | -0.3 | -2.86% | -0.59 | | - | - | - | - | - | - |
23W24 | 10.5 | -0.35 | -3.23% | -0.57 | | - | - | - | - | - | - |
23W23 | 10.85 | +0.7 | +6.9% | -0.55 | | - | - | - | - | - | - |
23W22 | 10.15 | +0.1 | +1% | -0.53 | | - | - | - | - | - | - |
23W21 | 10.05 | -0.4 | -3.83% | -0.51 | | - | - | - | - | - | - |
23W20 | 10.45 | +0.05 | +0.48% | -0.48 | | - | - | - | - | - | - |
23W19 | 10.4 | -0.4 | -3.7% | -0.46 | | - | - | - | - | - | - |
23W18 | 10.8 | -0.2 | -1.82% | -0.44 | | - | - | - | - | - | - |
23W17 | 11 | +0.05 | +0.46% | -0.42 | | - | - | - | - | - | - |
23W16 | 10.95 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.95 | -0.35 | -3.1% | -0.38 | | - | - | - | - | - | - |
23W14 | 11.3 | +0.2 | +1.8% | -0.36 | | - | - | - | - | - | - |
23W13 | 11.1 | -0.65 | -5.53% | -0.34 | | - | - | - | - | - | - |
23W12 | 11.75 | -0.35 | -2.89% | -0.32 | | - | - | - | - | - | - |
23W11 | 12.1 | -0.45 | -3.59% | -0.3 | | - | - | - | - | - | - |
23W10 | 12.55 | -0.7 | -5.28% | -0.28 | | - | - | - | - | - | - |
23W09 | 13.25 | +0.7 | +5.58% | -0.26 | | - | - | - | - | - | - |
23W08 | 12.55 | +0.65 | +5.46% | -0.24 | | - | - | - | - | - | - |
23W07 | 11.9 | +1.25 | +11.7% | -0.21 | | - | - | - | - | - | - |
23W06 | 10.65 | +0.35 | +3.4% | -0.19 | | - | - | - | - | - | - |
23W05 | 10.3 | -0.35 | -3.29% | -0.17 | | - | - | - | - | - | - |
23W03 | 10.65 | -0.5 | -4.48% | -0.15 | | - | - | - | - | - | - |
23W02 | 11.15 | -0.15 | -1.33% | -0.13 | | - | - | - | - | - | - |
23W01 | 11.3 | -0.3 | -2.59% | -0.11 | | - | - | - | - | - | - |
22W53 | 11.6 | -0.05 | -0.43% | -0.09 | | - | - | - | - | - | - |
22W52 | 11.65 | -1.1 | -8.63% | -0.12 | | - | - | - | - | - | - |
22W51 | 12.75 | +0.8 | +6.69% | -0.14 | | - | - | - | - | - | - |
22W50 | 11.95 | -0.25 | -2.05% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 12.2 | +0.25 | +2.09% | -0.19 | | - | - | - | - | - | - |
22W48 | 11.95 | +0.1 | +0.84% | -0.22 | | - | - | - | - | - | - |
22W47 | 11.85 | +0.7 | +6.28% | -0.24 | | - | - | - | - | - | - |
22W46 | 11.15 | -0.35 | -3.04% | -0.27 | | - | - | - | - | - | - |
22W45 | 11.5 | -1 | -8% | -0.29 | | - | - | - | - | - | - |
22W44 | 12.5 | +2.5 | +25% | -0.32 | | - | - | - | - | - | - |
22W43 | 10 | -0.55 | -5.21% | -0.34 | | - | - | - | - | - | - |
22W42 | 10.55 | -0.25 | -2.31% | -0.37 | | - | - | - | - | - | - |
22W41 | 10.8 | +0.45 | +4.35% | -0.39 | | - | - | - | - | - | - |
22W40 | 10.35 | -1.05 | -9.21% | -0.42 | | - | - | - | - | - | - |
22W39 | 11.4 | -0.55 | -4.6% | -0.44 | | - | - | - | - | - | - |
22W38 | 11.95 | -0.4 | -3.24% | -0.47 | | - | - | - | - | - | - |
22W37 | 12.35 | -0.6 | -4.63% | -0.49 | | - | - | - | - | - | - |
22W36 | 12.95 | +0.8 | +6.58% | -0.52 | | - | - | - | - | - | - |
22W35 | 12.15 | +0.35 | +2.97% | -0.54 | | - | - | - | - | - | - |
22W34 | 11.8 | +0.35 | +3.06% | -0.57 | | - | - | - | - | - | - |
22W33 | 11.45 | +0.45 | +4.09% | -0.59 | | - | - | - | - | - | - |
22W32 | 11 | -0.1 | -0.9% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 11.1 | -1.05 | -8.64% | -0.64 | | - | - | - | - | - | - |
22W30 | 12.15 | +0.95 | +8.48% | -0.67 | | - | - | - | - | - | - |
22W29 | 11.2 | -0.75 | -6.28% | -0.69 | | - | - | - | - | - | - |
22W28 | 11.95 | -0.25 | -2.05% | -0.72 | | - | - | - | - | - | - |
22W27 | 12.2 | -1.05 | -7.92% | -0.74 | | - | - | - | - | - | - |
22W26 | 13.25 | -0.5 | -3.64% | -0.77 | | - | - | - | - | - | - |
22W25 | 13.75 | -1.45 | -9.54% | -0.8 | | - | - | - | - | - | - |
22W24 | 15.2 | +2.3 | +17.8% | -0.82 | | - | - | - | - | - | - |
22W23 | 12.9 | -0.55 | -4.09% | -0.85 | | - | - | - | - | - | - |
22W22 | 13.45 | -0.25 | -1.82% | -0.87 | | - | - | - | - | - | - |
22W21 | 13.7 | -0.95 | -6.48% | -0.9 | | - | - | - | - | - | - |
22W20 | 14.65 | -1.9 | -11.5% | -0.92 | | - | - | - | - | - | - |
22W19 | 16.55 | -1.6 | -8.82% | -0.95 | | - | - | - | - | - | - |
22W18 | 18.15 | -0.4 | -2.16% | -0.97 | | - | - | - | - | - | - |
22W17 | 18.55 | -1.4 | -7.02% | -1 | | - | - | - | - | - | - |
22W16 | 19.95 | +6 | +43% | -1.02 | | - | - | - | - | - | - |
22W15 | 13.95 | -0.15 | -1.06% | -1.05 | | - | - | - | - | - | - |
22W14 | 14.1 | +2.05 | +17% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.05 | +0.3 | +2.55% | -1.1 | | - | - | - | - | - | - |
22W12 | 11.75 | -0.7 | -5.62% | -1.12 | | - | - | - | - | - | - |
22W11 | 12.45 | -1 | -7.43% | -1.15 | | - | - | - | - | - | - |
22W10 | 13.45 | +0.05 | +0.37% | -1.17 | | - | - | - | - | - | - |
22W09 | 13.4 | -1.4 | -9.46% | -1.2 | | - | - | - | - | - | - |
22W08 | 14.8 | +0.65 | +4.59% | -1.22 | | - | - | - | - | - | - |
22W07 | 14.15 | -0.05 | -0.35% | -1.25 | | - | - | - | - | - | - |
22W05 | 14.2 | +0.45 | +3.27% | -1.27 | | - | - | - | - | - | - |
22W04 | 13.75 | -0.6 | -4.18% | -1.3 | | - | - | - | - | - | - |
22W03 | 14.35 | -0.2 | -1.37% | -1.32 | | - | - | - | - | - | - |
22W02 | 14.55 | +0.55 | +3.93% | -1.35 | | - | - | - | - | - | - |
22W01 | 14 | +0.4 | +2.94% | -1.37 | | - | - | - | - | - | - |
21W52 | 13.6 | -0.4 | -2.86% | -1.4 | | - | - | - | - | - | - |
21W51 | 14 | -0.15 | -1.06% | -1.4 | | - | - | - | - | - | - |
21W50 | 14.15 | -0.45 | -3.08% | -1.41 | | - | - | - | - | - | - |
21W49 | 14.6 | -0.3 | -2.01% | -1.41 | | - | - | - | - | - | - |
21W48 | 14.9 | +0.25 | +1.71% | -1.41 | | - | - | - | - | - | - |
21W47 | 14.65 | -0.45 | -2.98% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.1 | -0.1 | -0.66% | -1.42 | | - | - | - | - | - | - |
21W45 | 15.2 | +0.6 | +4.11% | -1.42 | | - | - | - | - | - | - |
21W44 | 14.6 | -0.65 | -4.26% | -1.42 | | - | - | - | - | - | - |
21W43 | 15.25 | -1.25 | -7.58% | -1.43 | | - | - | - | - | - | - |
21W42 | 16.5 | +0.2 | +1.23% | -1.43 | | - | - | - | - | - | - |
21W41 | 16.3 | -0.3 | -1.81% | -1.43 | | - | - | - | - | - | - |
21W40 | 16.6 | -1.4 | -7.78% | -1.44 | | - | - | - | - | - | - |
21W39 | 18 | +1.9 | +11.8% | -1.44 | | - | - | - | - | - | - |
21W38 | 16.1 | +0.1 | +0.63% | -1.44 | | - | - | - | - | - | - |
21W37 | 16 | +1.05 | +7.02% | -1.44 | | - | - | - | - | - | - |
21W36 | 14.95 | +0.25 | +1.7% | -1.45 | | - | - | - | - | - | - |
21W35 | 14.7 | +0.05 | +0.34% | -1.45 | | - | - | - | - | - | - |
21W34 | 14.65 | -1.7 | -10.4% | -1.45 | | - | - | - | - | - | - |
21W33 | 16.35 | -1.05 | -6.03% | -1.46 | | - | - | - | - | - | - |
21W32 | 17.4 | +0.15 | +0.87% | -1.46 | | - | - | - | - | - | - |
21W31 | 17.25 | +0.05 | +0.29% | -1.46 | | - | - | - | - | - | - |
21W30 | 17.2 | -0.8 | -4.44% | -1.46 | | - | - | - | - | - | - |
21W29 | 18 | -1.55 | -7.93% | -1.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 19.55 | -0.45 | -2.25% | -1.47 | | - | - | - | - | - | - |
21W27 | 20 | -1.5 | -6.98% | -1.47 | | - | - | - | - | - | - |
21W26 | 21.5 | -0.45 | -2.05% | -1.48 | | - | - | - | - | - | - |
21W25 | 21.95 | -1 | -4.36% | -1.48 | | - | - | - | - | - | - |
21W24 | 22.95 | +0.6 | +2.68% | -1.48 | | - | - | - | - | - | - |
21W23 | 22.35 | +1.05 | +4.93% | -1.49 | | - | - | - | - | - | - |
21W22 | 21.3 | +0.3 | +1.43% | -1.49 | | - | - | - | - | - | - |
21W21 | 21 | -4.4 | -17.3% | -1.49 | | - | - | - | - | - | - |
21W20 | 25.4 | +5 | +24.5% | -1.49 | | - | - | - | - | - | - |
21W19 | 20.4 | +0.4 | +2% | -1.5 | | - | - | - | - | - | - |
21W18 | 20 | -2.25 | -10.1% | -1.5 | | - | - | - | - | - | - |
21W17 | 22.25 | -1.55 | -6.51% | -1.5 | | - | - | - | - | - | - |
21W16 | 23.8 | +4.95 | +26.3% | -1.51 | | - | - | - | - | - | - |
21W15 | 18.85 | -0.85 | -4.31% | -1.51 | | - | - | - | - | - | - |
21W14 | 19.7 | +2.45 | +14.2% | -1.51 | | - | - | - | - | - | - |
21W13 | 17.25 | +0.2 | +1.17% | -1.51 | | - | - | - | - | - | - |
21W12 | 17.05 | -1.35 | -7.34% | -1.52 | | - | - | - | - | - | - |
21W11 | 18.4 | -1 | -5.15% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 19.4 | +0.35 | +1.84% | -1.52 | | - | - | - | - | - | - |
21W09 | 19.05 | -0.9 | -4.51% | -1.53 | | - | - | - | - | - | - |
21W08 | 19.95 | -0.45 | -2.21% | -1.53 | | - | - | - | - | - | - |
21W06 | 20.4 | +1.3 | +6.81% | -1.53 | | - | - | - | - | - | - |
21W05 | 19.1 | -1.1 | -5.45% | -1.54 | | - | - | - | - | - | - |
21W04 | 20.2 | -0.4 | -1.94% | -1.54 | | - | - | - | - | - | - |
21W03 | 20.6 | -0.85 | -3.96% | -1.54 | | - | - | - | - | - | - |
21W02 | 21.45 | +1.05 | +5.15% | -1.54 | | - | - | - | - | - | - |
21W01 | 20.4 | -0.4 | -1.92% | -1.55 | | - | - | - | - | - | - |
20W52 | 20.8 | -0.45 | -2.12% | -1.55 | | - | - | - | - | - | - |
20W51 | 21.25 | +1.4 | +7.05% | -1.56 | | - | - | - | - | - | - |
20W50 | 19.85 | -0.7 | -3.41% | -1.57 | | - | - | - | - | - | - |
20W49 | 20.55 | +0.85 | +4.31% | -1.58 | | - | - | - | - | - | - |
20W48 | 19.7 | -0.9 | -4.37% | -1.6 | | - | - | - | - | - | - |
20W47 | 20.6 | +0.7 | +3.52% | -1.61 | | - | - | - | - | - | - |
20W46 | 19.9 | -1.65 | -7.66% | -1.62 | | - | - | - | - | - | - |
20W45 | 21.55 | -0.55 | -2.49% | -1.63 | | - | - | - | - | - | - |
20W44 | 22.1 | -0.6 | -2.64% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 22.7 | -1.1 | -4.62% | -1.65 | | - | - | - | - | - | - |
20W42 | 23.8 | +0.7 | +3.03% | -1.67 | | - | - | - | - | - | - |
20W41 | 23.1 | +0.05 | +0.22% | -1.68 | | - | - | - | - | - | - |
20W40 | 23.05 | +0.55 | +2.44% | -1.69 | | - | - | - | - | - | - |
20W39 | 22.5 | +0.4 | +1.81% | -1.7 | | - | - | - | - | - | - |
20W38 | 22.1 | +1.7 | +8.33% | -1.71 | | - | - | - | - | - | - |
20W37 | 20.4 | -0.6 | -2.86% | -1.72 | | - | - | - | - | - | - |
20W36 | 21 | -0.45 | -2.1% | -1.73 | | - | - | - | - | - | - |
20W35 | 21.45 | +0.3 | +1.42% | -1.75 | | - | - | - | - | - | - |
20W34 | 21.15 | +1.15 | +5.75% | -1.76 | | - | - | - | - | - | - |
20W33 | 20 | -1 | -4.76% | -1.77 | | - | - | - | - | - | - |
20W32 | 21 | -0.85 | -3.89% | -1.78 | | - | - | - | - | - | - |
20W31 | 21.85 | -1.55 | -6.62% | -1.79 | | - | - | - | - | - | - |
20W30 | 23.4 | -1.8 | -7.14% | -1.8 | | - | - | - | - | - | - |
20W29 | 25.2 | -7.15 | -22.1% | -1.82 | | - | - | - | - | - | - |
20W28 | 32.35 | +5.85 | +22.1% | -1.83 | | - | - | - | - | - | - |
20W27 | 26.5 | +6.05 | +29.6% | -1.84 | | - | - | - | - | - | - |
20W26 | 20.45 | -0.1 | -0.49% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 20.55 | +1.05 | +5.38% | -1.86 | | - | - | - | - | - | - |
20W24 | 19.5 | +0.3 | +1.56% | -1.87 | | - | - | - | - | - | - |
20W23 | 19.2 | -1.75 | -8.35% | -1.88 | | - | - | - | - | - | - |
20W22 | 20.95 | -5.75 | -21.5% | -1.9 | | - | - | - | - | - | - |
20W21 | 26.7 | +14.1 | +112% | -1.91 | | - | - | - | - | - | - |
20W20 | 12.6 | -0.2 | -1.56% | -1.92 | | - | - | - | - | - | - |
20W19 | 12.8 | +2.15 | +20.2% | -1.93 | | - | - | - | - | - | - |
20W18 | 10.65 | +0.55 | +5.45% | -1.94 | | - | - | - | - | - | - |
20W17 | 10.1 | -0.3 | -2.88% | -1.95 | | - | - | - | - | - | - |
20W16 | 10.4 | +0.96 | +10.2% | -1.97 | | - | - | - | - | - | - |
20W15 | 9.44 | -0.11 | -1.15% | -1.98 | | - | - | - | - | - | - |
20W14 | 9.55 | +0.19 | +2.03% | -1.99 | | - | - | - | - | - | - |
20W13 | 9.36 | -0.14 | -1.47% | -2 | | - | - | - | - | - | - |
20W12 | 9.5 | -2.2 | -18.8% | -2.01 | | - | - | - | - | - | - |
20W11 | 11.7 | -2.11 | -15.3% | -2.02 | | - | - | - | - | - | - |
20W10 | 13.81 | +0.08 | +0.58% | -2.03 | | - | - | - | - | - | - |
20W09 | 13.73 | -0.66 | -4.59% | -2.05 | | - | - | - | - | - | - |
20W08 | 14.39 | +1.89 | +15.1% | -2.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 12.5 | +1.31 | +11.7% | -2.07 | | - | - | - | - | - | - |
20W06 | 11.19 | -2.81 | -20.1% | -2.08 | | - | - | - | - | - | - |
20W05 | 14 | -1 | -6.67% | -2.09 | | - | - | - | - | - | - |
20W04 | 15 | -1 | -6.25% | -2.1 | | - | - | - | - | - | - |
20W03 | 16 | -1.17 | -6.81% | -2.12 | | - | - | - | - | - | - |
20W02 | 17.17 | +0.06 | +0.35% | -2.13 | | - | - | - | - | - | - |
20W01 | 17.11 | -1.67 | -8.89% | -2.14 | | - | - | - | - | - | - |
19W52 | 18.78 | +0.13 | +0.7% | -2.15 | | - | - | - | - | - | - |
19W51 | 18.65 | -0.15 | -0.8% | -2.15 | | - | - | - | - | - | - |
19W50 | 18.8 | -1.4 | -6.93% | -2.15 | | - | - | - | - | - | - |
19W49 | 20.2 | +0.2 | +1% | -2.15 | | - | - | - | - | - | - |
19W48 | 20 | -0.69 | -3.33% | -2.15 | | - | - | - | - | - | - |
19W47 | 20.69 | -0.21 | -1% | -2.15 | | - | - | - | - | - | - |
19W46 | 20.9 | -1.89 | -8.29% | -2.15 | | - | - | - | - | - | - |
19W45 | 22.79 | +1.09 | +5.02% | -2.15 | | - | - | - | - | - | - |
19W44 | 21.7 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
19W43 | 21.7 | -2.3 | -9.58% | -2.15 | | - | - | - | - | - | - |
19W42 | 24 | -0.51 | -2.08% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 24.51 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
19W40 | 24.51 | -0.29 | -1.17% | -2.15 | | - | - | - | - | - | - |
19W39 | 24.8 | -0.1 | -0.4% | -2.15 | | - | - | - | - | - | - |
19W38 | 24.9 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
19W37 | 24.9 | -0.1 | -0.4% | -2.15 | | - | - | - | - | - | - |
19W36 | 25 | -0.2 | -0.79% | -2.15 | | - | - | - | - | - | - |
19W35 | 25.2 | -0.55 | -2.14% | -2.15 | | - | - | - | - | - | - |
19W34 | 25.75 | -0.25 | -0.96% | -2.15 | | - | - | - | - | - | - |
19W33 | 26 | -1.8 | -6.47% | -2.15 | | - | - | - | - | - | - |
19W32 | 27.8 | -0.5 | -1.77% | -2.15 | | - | - | - | - | - | - |
19W31 | 28.3 | -1.7 | -5.67% | -2.15 | | - | - | - | - | - | - |
19W30 | 30 | -0.1 | -0.33% | -2.15 | | - | - | - | - | - | - |
19W29 | 30.1 | +0.19 | +0.64% | -2.15 | | - | - | - | - | - | - |
19W28 | 29.91 | -1.98 | -6.21% | -2.15 | | - | - | - | - | - | - |
19W27 | 31.89 | -2.51 | -7.3% | -2.15 | | - | - | - | - | - | - |
19W26 | 34.4 | -1 | -2.82% | -2.15 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |