(6734) 安盛生均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	6.29	+0.27	+4.49%	-20.2	4.731	5.519	6.308	7.096	7.885	8.673	9.462	10.25	11.04
24W16	6.02	-1.65	-21.5%	-25.3	4.837	5.644	6.45	7.256	8.062	8.869	9.675	10.48	11.29
24W15	7.67	-0.32	-4.01%	-7.14	4.956	5.782	6.608	7.434	8.26	9.086	9.912	10.74	11.56
24W14	7.99	+0.04	+0.5%	-4.31	5.01	5.845	6.68	7.515	8.35	9.185	10.02	10.85	11.69
24W13	7.95	-0.35	-4.22%	-5.32	5.038	5.878	6.718	7.557	8.397	9.237	10.08	10.92	11.76
24W12	8.3	-0.01	-0.12%	-1.52	5.057	5.9	6.743	7.586	8.428	9.271	10.11	10.96	11.8
24W11	8.31	-0.26	-3.03%	-1.67	5.071	5.916	6.761	7.606	8.452	9.297	10.14	10.99	11.83
24W10	8.57	+0.36	+4.38%	+1.14	5.084	5.931	6.778	7.626	8.473	9.32	10.17	11.01	11.86
24W09	8.21	+0.05	+0.61%	-3.24	5.091	5.939	6.788	7.636	8.485	9.333	10.18	11.03	11.88
24W08	8.16	+0.02	+0.25%	-4.51	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
24W07	8.14	-0.45	-5.24%	-5.62	5.175	6.037	6.9	7.762	8.625	9.487	10.35	11.21	12.07
24W06	8.59	+0.29	+3.49%	-0.71	5.191	6.056	6.921	7.786	8.652	9.517	10.38	11.25	12.11
24W05	8.3	-0.3	-3.49%	-4.16	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
24W04	8.6	+0.01	+0.12%	-0.46	5.184	6.048	6.912	7.776	8.64	9.504	10.37	11.23	12.1
24W03	8.59	-0.25	-2.83%	-0.12	5.16	6.02	6.88	7.74	8.6	9.46	10.32	11.18	12.04
24W02	8.84	+0.24	+2.79%	+2.97	5.151	6.01	6.868	7.727	8.585	9.444	10.3	11.16	12.02
24W01	8.6	+0.24	+2.87%	+0.52	5.133	5.989	6.844	7.7	8.555	9.411	10.27	11.12	11.98
23W52	8.36	-0.24	-2.79%	-2.13	5.125	5.979	6.833	7.687	8.542	9.396	10.25	11.1	11.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	8.6	+0.01	+0.12%	+0.24	5.148	6.005	6.863	7.721	8.579	9.437	10.3	11.15	12.01
23W50	8.59	-0.13	-1.49%	+0.49	5.129	5.984	6.839	7.694	8.548	9.403	10.26	11.11	11.97
23W49	8.72	-0.28	-3.11%	+2.04	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
23W48	9	-0.19	-2.07%	+5.1	5.138	5.994	6.85	7.707	8.563	9.419	10.28	11.13	11.99
23W47	9.19	+0.7	+8.24%	+7.08	5.149	6.008	6.866	7.724	8.582	9.441	10.3	11.16	12.02
23W46	8.49	-0.21	-2.41%	-0.86	5.138	5.995	6.851	7.707	8.564	9.42	10.28	11.13	11.99
23W45	8.7	+0.66	+8.21%	+0.46	5.196	6.062	6.928	7.794	8.66	9.526	10.39	11.26	12.12
23W44	8.04	-0.04	-0.5%	-8.26	5.258	6.135	7.011	7.887	8.764	9.64	10.52	11.39	12.27
23W43	8.08	-0.32	-3.81%	-9.6	5.363	6.256	7.15	8.044	8.938	9.831	10.73	11.62	12.51
23W42	8.4	-0.05	-0.59%	-7.82	5.467	6.379	7.29	8.201	9.112	10.02	10.93	11.85	12.76
23W41	8.45	+0.03	+0.36%	-8.81	5.56	6.486	7.413	8.34	9.266	10.19	11.12	12.05	12.97
23W40	8.42	-0.43	-4.86%	-10.4	5.64	6.581	7.521	8.461	9.401	10.34	11.28	12.22	13.16
23W39	8.85	+0.65	+7.93%	-7.14	5.718	6.671	7.624	8.577	9.53	10.48	11.44	12.39	13.34
23W38	8.2	-0.35	-4.09%	-15	5.79	6.754	7.719	8.684	9.649	10.61	11.58	12.54	13.51
23W37	8.55	-0.4	-4.47%	-12.8	5.882	6.862	7.842	8.823	9.803	10.78	11.76	12.74	13.72
23W36	8.95	-0.3	-3.24%	-10.1	5.972	6.967	7.962	8.958	9.953	10.95	11.94	12.94	13.93
23W35	9.25	+0.3	+3.35%	-8.41	6.06	7.069	8.079	9.089	10.1	11.11	12.12	13.13	14.14
23W34	8.95	-0.79	-8.11%	-12	6.101	7.118	8.135	9.152	10.17	11.19	12.2	13.22	14.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	9.74	-0.31	-3.08%	-5	6.152	7.177	8.202	9.228	10.25	11.28	12.3	13.33	14.35
23W32	10.05	-0.25	-2.43%	-2.5	6.185	7.215	8.246	9.277	10.31	11.34	12.37	13.4	14.43
23W31	10.3	-0.05	-0.48%	-0.33	6.201	7.234	8.268	9.301	10.33	11.37	12.4	13.43	14.47
23W30	10.35	-0.05	-0.48%	-0.22	6.224	7.261	8.298	9.336	10.37	11.41	12.45	13.48	14.52
23W29	10.4	+0.2	+1.96%	-0.22	6.254	7.296	8.338	9.381	10.42	11.47	12.51	13.55	14.59
23W28	10.2	+0.1	+0.99%	-2.54	6.279	7.326	8.372	9.419	10.47	11.51	12.56	13.6	14.65
23W27	10.1	-0.3	-2.88%	-4.02	6.314	7.366	8.418	9.471	10.52	11.58	12.63	13.68	14.73
23W26	10.4	+0.2	+1.96%	-2.03	6.369	7.431	8.492	9.554	10.62	11.68	12.74	13.8	14.86
23W25	10.2	-0.3	-2.86%	-4.4	6.402	7.468	8.535	9.602	10.67	11.74	12.8	13.87	14.94
23W24	10.5	-0.35	-3.23%	-2.67	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.02	15.1
23W23	10.85	+0.7	+6.9%	-0.56	6.547	7.638	8.729	9.82	10.91	12	13.09	14.18	15.28
23W22	10.15	+0.1	+1%	-8.08	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.35	15.46
23W21	10.05	-0.4	-3.83%	-10.9	6.768	7.897	9.025	10.15	11.28	12.41	13.54	14.66	15.79
23W20	10.45	+0.05	+0.48%	-8.92	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
23W19	10.4	-0.4	-3.7%	-10.2	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W18	10.8	-0.2	-1.82%	-6.93	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.08	16.25
23W17	11	+0.05	+0.46%	-4.89	6.939	8.096	9.252	10.41	11.57	12.72	13.88	15.03	16.19
23W16	10.95	0	0%	-5.1	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.95	-0.35	-3.1%	-5.23	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
23W14	11.3	+0.2	+1.8%	-2.42	6.948	8.107	9.265	10.42	11.58	12.74	13.9	15.06	16.21
23W13	11.1	-0.65	-5.53%	-4.34	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.08	16.25
23W12	11.75	-0.35	-2.89%	+0.89	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
23W11	12.1	-0.45	-3.59%	+3.22	7.034	8.206	9.378	10.55	11.72	12.9	14.07	15.24	16.41
23W10	12.55	-0.7	-5.28%	+7.16	7.027	8.198	9.369	10.54	11.71	12.88	14.05	15.22	16.4
23W09	13.25	+0.7	+5.58%	+13.4	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
23W08	12.55	+0.65	+5.46%	+8.33	6.951	8.109	9.268	10.43	11.58	12.74	13.9	15.06	16.22
23W07	11.9	+1.25	+11.7%	+3.2	6.918	8.072	9.225	10.38	11.53	12.68	13.84	14.99	16.14
23W06	10.65	+0.35	+3.4%	-7.17	6.884	8.031	9.178	10.33	11.47	12.62	13.77	14.91	16.06
23W05	10.3	-0.35	-3.29%	-10.7	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
23W03	10.65	-0.5	-4.48%	-9.03	7.025	8.195	9.366	10.54	11.71	12.88	14.05	15.22	16.39
23W02	11.15	-0.15	-1.33%	-4.35	6.995	8.16	9.326	10.49	11.66	12.82	13.99	15.15	16.32
23W01	11.3	-0.3	-2.59%	-2.68	6.967	8.128	9.289	10.45	11.61	12.77	13.93	15.09	16.26
22W53	11.6	-0.05	-0.43%	+0.23	6.944	8.101	9.258	10.42	11.57	12.73	13.89	15.04	16.2
22W52	11.65	-1.1	-8.63%	+1.51	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
22W51	12.75	+0.8	+6.69%	+11.3	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.89	16.04
22W50	11.95	-0.25	-2.05%	+4.86	6.838	7.977	9.117	10.26	11.4	12.54	13.68	14.81	15.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.2	+0.25	+2.09%	+6.77	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.85	16
22W48	11.95	+0.1	+0.84%	+4.05	6.891	8.039	9.188	10.34	11.48	12.63	13.78	14.93	16.08
22W47	11.85	+0.7	+6.28%	+3.04	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
22W46	11.15	-0.35	-3.04%	-3.01	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
22W45	11.5	-1	-8%	-0.17	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.97	16.13
22W44	12.5	+2.5	+25%	+8.88	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
22W43	10	-0.55	-5.21%	-12.1	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.78	15.92
22W42	10.55	-0.25	-2.31%	-8.57	6.923	8.077	9.231	10.38	11.54	12.69	13.85	15	16.15
22W41	10.8	+0.45	+4.35%	-6.8	6.953	8.112	9.271	10.43	11.59	12.75	13.91	15.06	16.22
22W40	10.35	-1.05	-9.21%	-11.4	7.006	8.174	9.342	10.51	11.68	12.84	14.01	15.18	16.35
22W39	11.4	-0.55	-4.6%	-3.55	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
22W38	11.95	-0.4	-3.24%	-0.1	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
22W37	12.35	-0.6	-4.63%	+2.07	7.26	8.47	9.68	10.89	12.1	13.31	14.52	15.73	16.94
22W36	12.95	+0.8	+6.58%	+5.12	7.392	8.623	9.855	11.09	12.32	13.55	14.78	16.01	17.25
22W35	12.15	+0.35	+2.97%	-1.34	7.389	8.621	9.852	11.08	12.32	13.55	14.78	16.01	17.24
22W34	11.8	+0.35	+3.06%	-4.96	7.449	8.691	9.932	11.17	12.42	13.66	14.9	16.14	17.38
22W33	11.45	+0.45	+4.09%	-8.85	7.537	8.793	10.05	11.31	12.56	13.82	15.07	16.33	17.59
22W32	11	-0.1	-0.9%	-14.1	7.685	8.965	10.25	11.53	12.81	14.09	15.37	16.65	17.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.1	-1.05	-8.64%	-16.1	7.941	9.264	10.59	11.91	13.23	14.56	15.88	17.2	18.53
22W30	12.15	+0.95	+8.48%	-11.8	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
22W29	11.2	-0.75	-6.28%	-21.5	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
22W28	11.95	-0.25	-2.05%	-20	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W27	12.2	-1.05	-7.92%	-19.2	9.058	10.57	12.08	13.59	15.1	16.61	18.12	19.62	21.13
22W26	13.25	-0.5	-3.64%	-13.1	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
22W25	13.75	-1.45	-9.54%	-9.24	9.09	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
22W24	15.2	+2.3	+17.8%	+1.36	8.998	10.5	12	13.5	15	16.5	18	19.49	20.99
22W23	12.9	-0.55	-4.09%	-12.7	8.871	10.35	11.83	13.31	14.78	16.26	17.74	19.22	20.7
22W22	13.45	-0.25	-1.82%	-9.29	8.896	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
22W21	13.7	-0.95	-6.48%	-7.58	8.894	10.38	11.86	13.34	14.82	16.31	17.79	19.27	20.75
22W20	14.65	-1.9	-11.5%	-1.73	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
22W19	16.55	-1.6	-8.82%	+11.3	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
22W18	18.15	-0.4	-2.16%	+23.6	8.813	10.28	11.75	13.22	14.69	16.16	17.63	19.09	20.56
22W17	18.55	-1.4	-7.02%	+29.3	8.61	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.09
22W16	19.95	+6	+43%	+42.2	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.23	19.64
22W15	13.95	-0.15	-1.06%	+2.49	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.69	19.06
22W14	14.1	+2.05	+17%	+3.56	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.05	+0.3	+2.55%	-11.2	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
22W12	11.75	-0.7	-5.62%	-14.4	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
22W11	12.45	-1	-7.43%	-10.5	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
22W10	13.45	+0.05	+0.37%	-4.45	8.446	9.854	11.26	12.67	14.08	15.48	16.89	18.3	19.71
22W09	13.4	-1.4	-9.46%	-5.56	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
22W08	14.8	+0.65	+4.59%	+3.61	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
22W07	14.15	-0.05	-0.35%	-1.1	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
22W05	14.2	+0.45	+3.27%	-1.31	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
22W04	13.75	-0.6	-4.18%	-4.64	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
22W03	14.35	-0.2	-1.37%	-1.27	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
22W02	14.55	+0.55	+3.93%	-1.02	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
22W01	14	+0.4	+2.94%	-5.63	8.901	10.38	11.87	13.35	14.83	16.32	17.8	19.28	20.77
21W52	13.6	-0.4	-2.86%	-9.54	9.021	10.52	12.03	13.53	15.03	16.54	18.04	19.54	21.05
21W51	14	-0.15	-1.06%	-8.93	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.98	21.52
21W50	14.15	-0.45	-3.08%	-8.91	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.19	21.75
21W49	14.6	-0.3	-2.01%	-6.87	9.406	10.97	12.54	14.11	15.68	17.24	18.81	20.38	21.95
21W48	14.9	+0.25	+1.71%	-5.12	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.99
21W47	14.65	-0.45	-2.98%	-6.62	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.1	-0.1	-0.66%	-3.75	9.413	10.98	12.55	14.12	15.69	17.26	18.83	20.39	21.96
21W45	15.2	+0.6	+4.11%	-3.7	9.471	11.05	12.63	14.21	15.78	17.36	18.94	20.52	22.1
21W44	14.6	-0.65	-4.26%	-8.49	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
21W43	15.25	-1.25	-7.58%	-5.62	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
21W42	16.5	+0.2	+1.23%	+1.18	9.785	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
21W41	16.3	-0.3	-1.81%	-0.75	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
21W40	16.6	-1.4	-7.78%	-0.44	10	11.67	13.34	15.01	16.67	18.34	20.01	21.67	23.34
21W39	18	+1.9	+11.8%	+6.29	10.16	11.85	13.55	15.24	16.93	18.63	20.32	22.01	23.71
21W38	16.1	+0.1	+0.63%	-6.42	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.09
21W37	16	+1.05	+7.02%	-9.37	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
21W36	14.95	+0.25	+1.7%	-17.8	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
21W35	14.7	+0.05	+0.34%	-21.6	11.25	13.13	15.01	16.88	18.76	20.63	22.51	24.38	26.26
21W34	14.65	-1.7	-10.4%	-24	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.04	26.97
21W33	16.35	-1.05	-6.03%	-17.2	11.85	13.83	15.8	17.78	19.75	21.73	23.7	25.68	27.66
21W32	17.4	+0.15	+0.87%	-14.9	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
21W31	17.25	+0.05	+0.29%	-16.6	12.41	14.48	16.54	18.61	20.68	22.75	24.82	26.88	28.95
21W30	17.2	-0.8	-4.44%	-17.7	12.54	14.62	16.71	18.8	20.89	22.98	25.07	27.16	29.25
21W29	18	-1.55	-7.93%	-15.4	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	19.55	-0.45	-2.25%	-10	13.04	15.21	17.38	19.55	21.73	23.9	26.07	28.24	30.42
21W27	20	-1.5	-6.98%	-7.72	13	15.17	17.34	19.51	21.67	23.84	26.01	28.17	30.34
21W26	21.5	-0.45	-2.05%	-0.69	12.99	15.15	17.32	19.48	21.65	23.82	25.98	28.14	30.31
21W25	21.95	-1	-4.36%	+2.94	12.79	14.93	17.06	19.19	21.32	23.46	25.59	27.72	29.85
21W24	22.95	+0.6	+2.68%	+9.57	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.32
21W23	22.35	+1.05	+4.93%	+8.52	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.83
21W22	21.3	+0.3	+1.43%	+4.57	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
21W21	21	-4.4	-17.3%	+3.98	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.25	28.27
21W20	25.4	+5	+24.5%	+26.3	12.07	14.08	16.09	18.1	20.12	22.13	24.14	26.15	28.16
21W19	20.4	+0.4	+2%	+3.39	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
21W18	20	-2.25	-10.1%	+1.88	11.78	13.74	15.7	17.67	19.63	21.59	23.56	25.52	27.48
21W17	22.25	-1.55	-6.51%	+13.3	11.79	13.75	15.72	17.68	19.65	21.61	23.58	25.54	27.5
21W16	23.8	+4.95	+26.3%	+21.9	11.71	13.66	15.62	17.57	19.52	21.47	23.42	25.37	27.33
21W15	18.85	-0.85	-4.31%	-2.53	11.6	13.54	15.47	17.4	19.34	21.27	23.21	25.14	27.07
21W14	19.7	+2.45	+14.2%	+1.25	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.29	27.24
21W13	17.25	+0.2	+1.17%	-11.7	11.73	13.68	15.63	17.59	19.54	21.5	23.45	25.4	27.36
21W12	17.05	-1.35	-7.34%	-14.1	11.91	13.89	15.88	17.86	19.85	21.84	23.82	25.8	27.79
21W11	18.4	-1	-5.15%	-8.3	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.08	28.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	19.4	+0.35	+1.84%	-4.11	12.14	14.16	16.18	18.21	20.23	22.25	24.28	26.3	28.32
21W09	19.05	-0.9	-4.51%	-5.94	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
21W08	19.95	-0.45	-2.21%	-2.08	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.49	28.52
21W06	20.4	+1.3	+6.81%	+0.15	12.22	14.26	16.3	18.33	20.37	22.41	24.44	26.48	28.52
21W05	19.1	-1.1	-5.45%	-6.64	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.6	28.64
21W04	20.2	-0.4	-1.94%	-2.36	12.41	14.48	16.55	18.62	20.69	22.76	24.83	26.9	28.96
21W03	20.6	-0.85	-3.96%	-1.34	12.53	14.62	16.7	18.79	20.88	22.97	25.06	27.15	29.23
21W02	21.45	+1.05	+5.15%	+1.53	12.68	14.79	16.9	19.01	21.13	23.24	25.35	27.47	29.58
21W01	20.4	-0.4	-1.92%	-4.02	12.75	14.88	17	19.13	21.25	23.38	25.5	27.63	29.76
20W52	20.8	-0.45	-2.12%	-3.07	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.9	30.04
20W51	21.25	+1.4	+7.05%	-1.57	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.22
20W50	19.85	-0.7	-3.41%	-8.33	12.99	15.16	17.32	19.49	21.65	23.82	25.98	28.15	30.32
20W49	20.55	+0.85	+4.31%	-5.28	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
20W48	19.7	-0.9	-4.37%	-9.35	13.04	15.21	17.38	19.56	21.73	23.9	26.08	28.25	30.42
20W47	20.6	+0.7	+3.52%	-5.79	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
20W46	19.9	-1.65	-7.66%	-9.16	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W45	21.55	-0.55	-2.49%	-1.67	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
20W44	22.1	-0.6	-2.64%	+1.04	13.12	15.31	17.5	19.69	21.87	24.06	26.25	28.43	30.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	22.7	-1.1	-4.62%	+3.87	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
20W42	23.8	+0.7	+3.03%	+8.64	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
20W41	23.1	+0.05	+0.22%	+4.93	13.21	15.41	17.61	19.81	22.02	24.22	26.42	28.62	30.82
20W40	23.05	+0.55	+2.44%	+1.42	13.64	15.91	18.18	20.45	22.73	25	27.27	29.54	31.82
20W39	22.5	+0.4	+1.81%	-2.14	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
20W38	22.1	+1.7	+8.33%	-3.22	13.7	15.98	18.27	20.55	22.83	25.12	27.4	29.68	31.97
20W37	20.4	-0.6	-2.86%	-10.2	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
20W36	21	-0.45	-2.1%	-7.27	13.59	15.85	18.12	20.38	22.65	24.91	27.18	29.44	31.7
20W35	21.45	+0.3	+1.42%	-4.7	13.5	15.76	18.01	20.26	22.51	24.76	27.01	29.26	31.51
20W34	21.15	+1.15	+5.75%	-5.87	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20W33	20	-1	-4.76%	-12.6	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
20W32	21	-0.85	-3.89%	-5.94	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
20W31	21.85	-1.55	-6.62%	+0.71	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.2	30.37
20W30	23.4	-1.8	-7.14%	+12.3	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
20W29	25.2	-7.15	-22.1%	+27.2	11.89	13.87	15.85	17.83	19.81	21.79	23.77	25.75	27.74
20W28	32.35	+5.85	+22.1%	+73.2	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
20W27	26.5	+6.05	+29.6%	+56.7	10.15	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.68
20W26	20.45	-0.1	-0.49%	+31	9.364	10.92	12.49	14.05	15.61	17.17	18.73	20.29	21.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.55	+1.05	+5.38%	+39.3	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
20W24	19.5	+0.3	+1.56%	+40.2	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
20W23	19.2	-1.75	-8.35%	+44.3	7.982	9.313	10.64	11.97	13.3	14.63	15.96	17.29	18.63
20W22	20.95	-5.75	-21.5%	+62.5	7.734	9.022	10.31	11.6	12.89	14.18	15.47	16.76	18.04
20W21	26.7	+14.1	+112%	+116	7.4	8.634	9.867	11.1	12.33	13.57	14.8	16.03	17.27
20W20	12.6	-0.2	-1.56%	+10.7	6.832	7.971	9.11	10.25	11.39	12.53	13.66	14.8	15.94
20W19	12.8	+2.15	+20.2%	+12.5	6.828	7.965	9.103	10.24	11.38	12.52	13.66	14.79	15.93
20W18	10.65	+0.55	+5.45%	-5.38	6.753	7.879	9.004	10.13	11.26	12.38	13.51	14.63	15.76
20W17	10.1	-0.3	-2.88%	-12.3	6.908	8.059	9.21	10.36	11.51	12.66	13.82	14.97	16.12
20W16	10.4	+0.96	+10.2%	-12.5	7.134	8.323	9.512	10.7	11.89	13.08	14.27	15.46	16.65
20W15	9.44	-0.11	-1.15%	-23.4	7.392	8.625	9.857	11.09	12.32	13.55	14.78	16.02	17.25
20W14	9.55	+0.19	+2.03%	-26.1	7.749	9.041	10.33	11.62	12.92	14.21	15.5	16.79	18.08
20W13	9.36	-0.14	-1.47%	-30.7	8.098	9.448	10.8	12.15	13.5	14.85	16.2	17.55	18.9
20W12	9.5	-2.2	-18.8%	-33.2	8.533	9.955	11.38	12.8	14.22	15.64	17.07	18.49	19.91
20W11	11.7	-2.11	-15.3%	-21.6	8.955	10.45	11.94	13.43	14.93	16.42	17.91	19.4	20.9
20W10	13.81	+0.08	+0.58%	-10.7	9.283	10.83	12.38	13.92	15.47	17.02	18.57	20.11	21.66
20W09	13.73	-0.66	-4.59%	-14	9.578	11.17	12.77	14.37	15.96	17.56	19.16	20.75	22.35
20W08	14.39	+1.89	+15.1%	-12.5	9.867	11.51	13.16	14.8	16.45	18.09	19.73	21.38	23.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.5	+1.31	+11.7%	-26.2	10.16	11.85	13.54	15.24	16.93	18.62	20.32	22.01	23.7
20W06	11.19	-2.81	-20.1%	-36.3	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
20W05	14	-1	-6.67%	-24.2	11.08	12.93	14.77	16.62	18.47	20.32	22.16	24.01	25.86
20W04	15	-1	-6.25%	-21.3	11.44	13.34	15.25	17.15	19.06	20.97	22.87	24.78	26.69
20W03	16	-1.17	-6.81%	-18.3	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
20W02	17.17	+0.06	+0.35%	-15	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
20W01	17.11	-1.67	-8.89%	-17.6	12.45	14.53	16.6	18.68	20.76	22.83	24.91	26.98	29.06
19W52	18.78	+0.13	+0.7%	-11.9	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
19W51	18.65	-0.15	-0.8%	-14.4	13.07	15.25	17.43	19.61	21.79	23.97	26.15	28.32	30.5
19W50	18.8	-1.4	-6.93%	-15.6	13.36	15.59	17.82	20.04	22.27	24.5	26.72	28.95	31.18
19W49	20.2	+0.2	+1%	-11.2	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
19W48	20	-0.69	-3.33%	-13.4	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
19W47	20.69	-0.21	-1%	-12	14.1	16.46	18.81	21.16	23.51	25.86	28.21	30.56	32.91
19W46	20.9	-1.89	-8.29%	-12.5	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
19W45	22.79	+1.09	+5.02%	-6.17	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
19W44	21.7	0	0%	-12.1	14.8	17.27	19.74	22.21	24.67	27.14	29.61	32.08	34.54
19W43	21.7	-2.3	-9.58%	-13.8	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
19W42	24	-0.51	-2.08%	-7.05	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.57	36.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	24.51	0	0%	-6.77	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
19W40	24.51	-0.29	-1.17%	-8.22	16.02	18.69	21.36	24.03	26.71	29.38	32.05	34.72	37.39
19W39	24.8	-0.1	-0.4%	-9.07	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
19W38	24.9	0	0%	-11.1	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
19W37	24.9	-0.1	-0.4%
19W36	25	-0.2	-0.79%
19W35	25.2	-0.55	-2.14%
19W34	25.75	-0.25	-0.96%
19W33	26	-1.8	-6.47%
19W32	27.8	-0.5	-1.77%
19W31	28.3	-1.7	-5.67%
19W30	30	-0.1	-0.33%
19W29	30.1	+0.19	+0.64%
19W28	29.91	-1.98	-6.21%
19W27	31.89	-2.51	-7.3%
19W26	34.4	-1	-2.82%