≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6734 安盛生資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.29 6.35 -0.06 -0.94% 2.52% 6.35 6.36 6.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8352.09萬 37 2.2張/筆 6.28元 7.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11771.63萬 44 2.7張/筆 6.11元 +0.31 (+5.13%)

連漲連跌: 連3漲→跌  ( -0.06元 / -0.94%)        
財報評分: 最新32分 / 平均40分        

比較對象：
 vs   
   6734 安盛生 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.29-0.06-0.94%-0.94%20120.51+263.09+1.32%+1.32%-2.26%-2.27%
'24/04/256.35+0.31+5.13%+4.14%19857.42-274.32-1.36%-0.06%+6.49%+4.19%
'24/04/246.04+0.03+0.5%+4.66%20131.74+532.46+2.72%+2.66%-2.22%+2%
'24/04/236.01+0.02+0.33%+5.01%19599.28+188.06+0.97%+3.65%-0.64%+1.35%
'24/04/225.99-0.03-0.5%+4.49%19411.22-115.9-0.59%+3.04%+0.09%+1.45%
'24/04/196.02-0.08-1.31%+3.11%19527.12-774.08-3.81%-0.89%+2.5%+4%
'24/04/186.1-0.06-0.97%+2.11%20301.2+87.87+0.43%-0.46%-1.4%+2.57%
'24/04/176.16-0.07-1.12%+0.96%20213.33+311.37+1.56%+1.1%-2.68%-0.14%
'24/04/166.23-0.77-11%-10.1%19901.96-547.81-2.68%-1.61%-8.32%-8.53%
'24/04/157-0.67-8.74%-18%20449.77-286.8-1.38%-2.97%-7.36%-15%
'24/04/127.67-0.32-4.01%-21.3%20736.57-16.65-0.08%-3.05%-3.93%-18.2%
'24/04/117.99+0.02+0.25%-21.1%20753.22-10.31-0.05%-3.1%+0.3%-18%
'24/04/107.9700%-21.1%20763.53-32.67-0.16%-3.25%+0.16%-17.8%
'24/04/097.9700%-21.1%20796.2+378.5+1.85%-1.46%-1.85%-19.6%
'24/04/087.97-0.02-0.25%-21.3%20417.7+80.1+0.39%-1.07%-0.64%-20.2%
'24/04/037.99-0.27-3.27%-23.8%20337.6-128.97-0.63%-1.69%-2.64%-22.2%
'24/04/028.26-0.05-0.6%-24.3%20466.57+244.24+1.21%-0.5%-1.81%-23.8%
'24/04/018.31+0.36+4.53%-20.9%20222.33-72.12-0.36%-0.86%+4.89%-20%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/297.95-0.17-2.09%-22.5%20294.45+147.9+0.73%-0.13%-2.82%-22.4%
'24/03/288.12+0.01+0.12%-22.4%20146.55-53.57-0.27%-0.39%+0.39%-22%
'24/03/278.11-0.13-1.58%-23.7%20200.12+73.63+0.37%-0.03%-1.95%-23.6%
'24/03/268.24+0.26+3.26%-21.2%20126.49-65.76-0.33%-0.36%+3.59%-20.8%
'24/03/257.98-0.32-3.86%-24.2%20192.25-36.18-0.18%-0.53%-3.68%-23.7%
'24/03/228.3+0.1+1.22%-23.3%20228.43+29.34+0.15%-0.39%+1.07%-22.9%
'24/03/218.2-0.12-1.44%-24.4%20199.09+414.64+2.1%+1.7%-3.54%-26.1%
'24/03/208.32+0.02+0.24%-24.2%19784.45-72.75-0.37%+1.33%+0.61%-25.5%
'24/03/198.3+0.1+1.22%-23.3%19857.2-22.65-0.11%+1.21%+1.33%-24.5%
'24/03/188.2-0.11-1.32%-24.3%19879.85+197.35+1%+2.23%-2.32%-26.5%
'24/03/158.31+0.04+0.48%-23.9%19682.5-255.42-1.28%+0.92%+1.76%-24.9%
'24/03/148.27-0.02-0.24%-24.1%19937.92+9.41+0.05%+0.96%-0.29%-25.1%
'24/03/138.29+0.01+0.12%-24%19928.51+13.96+0.07%+1.03%+0.05%-25.1%
'24/03/128.28-0.36-4.17%-27.2%19914.55+188.47+0.96%+2%-5.13%-29.2%
'24/03/118.64+0.07+0.82%-26.6%19726.08-59.24-0.3%+1.69%+1.12%-28.3%
'24/03/088.57+0.32+3.88%-23.8%19785.32+91.8+0.47%+2.17%+3.41%-25.9%
'24/03/078.25+0.27+3.38%-21.2%19693.52+194.07+1%+3.19%+2.38%-24.4%
'24/03/067.98-0.32-3.86%-24.2%19499.45+112.53+0.58%+3.78%-4.44%-28%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/058.3+0.11+1.34%-23.2%19386.92+81.61+0.42%+4.22%+0.92%-27.4%
'24/03/048.19-0.02-0.24%-23.4%19305.31+369.38+1.95%+6.26%-2.19%-29.6%
'24/03/018.2100%-23.4%18935.93-30.84-0.16%+6.08%+0.16%-29.5%
'24/02/298.21+0.02+0.24%-23.2%18966.77+112.36+0.6%+6.72%-0.36%-29.9%
'24/02/278.19+0.06+0.74%-22.6%18854.41-93.64-0.49%+6.19%+1.23%-28.8%
'24/02/268.13-0.03-0.37%-22.9%18948.05+58.86+0.31%+6.52%-0.68%-29.4%
'24/02/238.16-0.04-0.49%-23.3%18889.19+36.41+0.19%+6.72%-0.68%-30%
'24/02/228.2-0.02-0.24%-23.5%18852.78+176.47+0.94%+7.73%-1.18%-31.2%
'24/02/218.22-0.01-0.12%-23.6%18676.31-76.85-0.41%+7.29%+0.29%-30.9%
'24/02/208.23+0.23+2.88%-21.4%18753.16+117.36+0.63%+7.97%+2.25%-29.3%
'24/02/198-0.14-1.72%-22.7%18635.8+28.55+0.15%+8.13%-1.87%-30.9%
'24/02/168.14+0.13+1.62%-21.5%18607.25-37.32-0.2%+7.92%+1.82%-29.4%
'24/02/158.01-0.58-6.75%-26.8%18644.57+548.5+3.03%+11.2%-9.78%-38%
'24/02/058.59+0.29+3.49%-24.2%18096.07+36.14+0.2%+11.4%+3.29%-35.6%
'24/02/028.3-0.01-0.12%-24.3%18059.93+91.82+0.51%+12%-0.63%-36.3%
'24/02/018.31-0.22-2.58%-26.3%17968.11+78.55+0.44%+12.5%-3.02%-38.7%
'24/01/318.53+0.01+0.12%-26.2%17889.56-145.07-0.8%+11.6%+0.92%-37.7%
'24/01/308.52-0.12-1.39%-27.2%18034.63-85-0.47%+11%-0.92%-38.2%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/298.64+0.04+0.47%-26.9%18119.63+124.6+0.69%+11.8%-0.22%-38.7%
'24/01/268.6+0.24+2.87%-24.8%17995.03-7.59-0.04%+11.8%+2.91%-36.5%
'24/01/258.36-0.25-2.9%-26.9%18002.62+126.79+0.71%+12.6%-3.61%-39.5%
'24/01/248.61+0.11+1.29%-26%17875.83+1.24+0.01%+12.6%+1.28%-38.6%
'24/01/238.5-0.1-1.16%-26.9%17874.59+59.49+0.33%+12.9%-1.49%-39.8%
'24/01/228.6+0.01+0.12%-26.8%17815.1+133.58+0.76%+13.8%-0.64%-40.6%
'24/01/198.59-0.01-0.12%-26.9%17681.52+453.73+2.63%+16.8%-2.75%-43.7%
'24/01/188.6+0.01+0.12%-26.8%17227.79+66+0.38%+17.2%-0.26%-44%
'24/01/178.59-0.09-1.04%-27.5%17161.79-185.08-1.07%+16%+0.03%-43.5%
'24/01/168.68+0.08+0.93%-26.9%17346.87-199.95-1.14%+14.7%+2.07%-41.5%
'24/01/158.6-0.24-2.71%-28.8%17546.82+33.99+0.19%+14.9%-2.9%-43.7%
'24/01/128.84+0.09+1.03%-28.1%17512.83-32.49-0.19%+14.7%+1.22%-42.8%
'24/01/118.75+0.05+0.57%-27.7%17545.32+79.69+0.46%+15.2%+0.11%-42.9%
'24/01/108.7+0.05+0.58%-27.3%17465.63-69.86-0.4%+14.7%+0.98%-42%
'24/01/098.65+0.16+1.88%-25.9%17535.49-37.17-0.21%+14.5%+2.09%-40.4%
'24/01/088.49-0.11-1.28%-26.9%17572.66+53.52+0.31%+14.8%-1.59%-41.7%
'24/01/058.6+0.2+2.38%-25.1%17519.14-30.51-0.17%+14.6%+2.55%-39.8%
'24/01/048.4-0.03-0.36%-25.4%17549.65-9.66-0.06%+14.6%-0.3%-40%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/038.43-0.06-0.71%-25.9%17559.31-294.45-1.65%+12.7%+0.94%-38.6%
'24/01/028.49+0.13+1.56%-24.8%17853.76-77.05-0.43%+12.2%+1.99%-37%
'23/12/298.36-0.33-3.8%-27.6%17930.81+20.44+0.11%+12.3%-3.91%-40%
'23/12/288.69+0.23+2.72%-25.7%17910.37+18.87+0.11%+12.5%+2.61%-38.1%
'23/12/278.46-0.24-2.76%-27.7%17891.5+139.77+0.79%+13.3%-3.55%-41%
'23/12/268.7+0.06+0.69%-27.2%17751.73+146.89+0.83%+14.3%-0.14%-41.5%
'23/12/258.64+0.04+0.47%-26.9%17604.84+8.21+0.05%+14.3%+0.42%-41.2%
'23/12/228.6-0.19-2.16%-28.4%17596.63+52.89+0.3%+14.7%-2.46%-43.1%
'23/12/218.79+0.12+1.38%-27.5%17543.74-91.46-0.52%+14.1%+1.9%-41.5%
'23/12/208.67-0.01-0.12%-27.5%17635.2+58.65+0.33%+14.5%-0.45%-42%
'23/12/198.68+0.35+4.2%-24.5%17576.55-75.48-0.43%+14%+4.63%-38.5%
'23/12/188.33-0.26-3.03%-26.8%17652.03-21.84-0.12%+13.8%-2.91%-40.6%
'23/12/158.5900%-26.8%17673.87+20.76+0.12%+14%-0.12%-40.8%
'23/12/148.59+0.26+3.12%-24.5%17653.11+184.18+1.05%+15.2%+2.07%-39.7%
'23/12/138.33-0.26-3.03%-26.8%17468.93+18.3+0.1%+15.3%-3.13%-42.1%
'23/12/128.59-0.15-1.72%-28%17450.63+32.29+0.19%+15.5%-1.91%-43.5%
'23/12/118.74+0.02+0.23%-27.9%17418.34+34.35+0.2%+15.7%+0.03%-43.6%
'23/12/088.72+0.1+1.16%-27%17383.99+105.25+0.61%+16.4%+0.55%-43.5%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/078.62-0.03-0.35%-27.3%17278.74-81.98-0.47%+15.9%+0.12%-43.2%
'23/12/068.65-0.1-1.14%-28.1%17360.72+32.71+0.19%+16.1%-1.33%-44.2%
'23/12/058.75-0.15-1.69%-29.3%17328.01-93.47-0.54%+15.5%-1.15%-44.8%
'23/12/048.9-0.1-1.11%-30.1%17421.48-16.87-0.1%+15.4%-1.01%-45.5%
'23/12/019-0.23-2.49%-31.9%17438.35+4.5+0.03%+15.4%-2.52%-47.3%
'23/11/309.2300%-31.9%17433.85+63.29+0.36%+15.8%-0.36%-47.7%
'23/11/299.2300%-31.9%17370.56+29.31+0.17%+16%-0.17%-47.9%
'23/11/289.23+0.08+0.87%-31.3%17341.25+203.83+1.19%+17.4%-0.32%-48.7%
'23/11/279.15-0.04-0.44%-31.6%17137.42-150-0.87%+16.4%+0.43%-47.9%
'23/11/249.19+0.09+0.99%-30.9%17287.42-7.13-0.04%+16.3%+1.03%-47.2%
'23/11/239.1-0.13-1.41%-31.9%17294.55-15.71-0.09%+16.2%-1.32%-48.1%
'23/11/229.23+0.01+0.11%-31.8%17310.26-106.44-0.61%+15.5%+0.72%-47.3%
'23/11/219.22-0.09-0.97%-32.4%17416.7+206.23+1.2%+16.9%-2.17%-49.3%
'23/11/209.31+0.82+9.66%-25.9%17210.47+1.52+0.01%+16.9%+9.65%-42.8%
'23/11/178.49+0.09+1.07%-25.1%17208.95+37.77+0.22%+17.2%+0.85%-42.3%
'23/11/168.400%-25.1%17171.18+42.4+0.25%+17.5%-0.25%-42.6%
'23/11/158.4-0.09-1.06%-25.9%17128.78+213.07+1.26%+18.9%-2.32%-44.9%
'23/11/148.49+0.28+3.41%-23.4%16915.71+76.42+0.45%+19.5%+2.96%-42.9%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/138.21-0.49-5.63%-27.7%16839.29+156.62+0.94%+20.6%-6.57%-48.3%
'23/11/108.7+0.5+6.1%-23.3%16682.67-62.98-0.38%+20.2%+6.48%-43.4%
'23/11/098.2+0.16+1.99%-21.8%16745.65+4.82+0.03%+20.2%+1.96%-42%
'23/11/088.0400%-21.8%16740.83+55.88+0.33%+20.6%-0.33%-42.4%
'23/11/078.04+0.18+2.29%-20%16684.95+35.59+0.21%+20.8%+2.08%-40.8%
'23/11/067.86-0.18-2.24%-21.8%16649.36+141.71+0.86%+21.9%-3.1%-43.7%
'23/11/038.04-0.01-0.12%-21.9%16507.65+110.7+0.68%+22.7%-0.8%-44.6%
'23/11/028.05-0.05-0.62%-22.3%16396.95+358.39+2.23%+25.5%-2.85%-47.8%
'23/11/018.1+0.13+1.63%-21.1%16038.56+37.29+0.23%+25.7%+1.4%-46.8%
'23/10/317.97-0.1-1.24%-22.1%16001.27-148.41-0.92%+24.6%-0.32%-46.6%
'23/10/308.07-0.01-0.12%-22.2%16149.68+15.07+0.09%+24.7%-0.21%-46.9%
'23/10/278.08+0.01+0.12%-22.1%16134.61+60.87+0.38%+25.2%-0.26%-47.2%
'23/10/268.07-0.12-1.47%-23.2%16073.74-285.15-1.74%+23%+0.27%-46.2%
'23/10/258.19-0.1-1.21%-24.1%16358.89+49.13+0.3%+23.4%-1.51%-47.5%
'23/10/248.29+0.28+3.5%-21.5%16309.76+58.4+0.36%+23.8%+3.14%-45.3%
'23/10/238.01-0.39-4.64%-25.1%16251.36-189.36-1.15%+22.4%-3.49%-47.5%
'23/10/208.4+0.01+0.12%-25%16440.72-12.01-0.07%+22.3%+0.19%-47.3%
'23/10/198.39+0.33+4.09%-22%16452.73+11.82+0.07%+22.4%+4.02%-44.3%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/188.06-0.34-4.05%-25.1%16440.91-201.64-1.21%+20.9%-2.84%-46%
'23/10/178.4+0.01+0.12%-25%16642.55-9.69-0.06%+20.8%+0.18%-45.9%
'23/10/168.39-0.06-0.71%-25.6%16652.24-130.33-0.78%+19.9%+0.07%-45.5%
'23/10/138.45+0.05+0.6%-25.1%16782.57-43.34-0.26%+19.6%+0.86%-44.7%
'23/10/128.400%-25.1%16825.91+153.88+0.92%+20.7%-0.92%-45.8%
'23/10/118.4-0.02-0.24%-25.3%16672.03+151.46+0.92%+21.8%-1.16%-47.1%
'23/10/068.42-0.18-2.09%-26.9%16520.57+67.05+0.41%+22.3%-2.5%-49.1%
'23/10/058.6-0.09-1.04%-27.6%16453.52+180.14+1.11%+23.6%-2.15%-51.3%
'23/10/048.69-0.01-0.11%-27.7%16273.38-180.96-1.1%+22.3%+0.99%-50%
'23/10/038.7-0.34-3.76%-30.4%16454.34-102.97-0.62%+21.5%-3.14%-51.9%
'23/10/029.04+0.19+2.15%-28.9%16557.31+203.57+1.24%+23%+0.91%-52%
'23/09/288.85+0.2+2.31%-27.3%16353.74+43.38+0.27%+23.4%+2.04%-50.6%
'23/09/278.65-0.04-0.46%-27.6%16310.36+34.29+0.21%+23.6%-0.67%-51.2%
'23/09/268.69-0.55-5.95%-31.9%16276.07-176.16-1.07%+22.3%-4.88%-54.2%
'23/09/259.24+1.04+12.68%-23.3%16452.23+107.75+0.66%+23.1%+12%-46.4%
'23/09/228.2-0.1-1.2%-24.2%16344.48+27.81+0.17%+23.3%-1.37%-47.5%
'23/09/218.3-0.22-2.58%-26.2%16316.67-218.08-1.32%+21.7%-1.26%-47.9%
'23/09/208.5200%-26.2%16534.75-101.57-0.61%+20.9%+0.61%-47.1%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/198.52+0.02+0.24%-26%16636.32-61.92-0.37%+20.5%+0.61%-46.5%
'23/09/188.5-0.05-0.58%-26.4%16698.24-222.68-1.32%+18.9%+0.74%-45.3%
'23/09/158.5500%-26.4%16920.92+113.36+0.67%+19.7%-0.67%-46.1%
'23/09/148.55-0.01-0.12%-26.5%16807.56+226.05+1.36%+21.3%-1.48%-47.9%
'23/09/138.56-0.14-1.61%-27.7%16581.51+8.8+0.05%+21.4%-1.66%-49.1%
'23/09/128.7-0.07-0.8%-28.3%16572.71+139.76+0.85%+22.4%-1.65%-50.7%
'23/09/118.77-0.18-2.01%-29.7%16432.95-143.07-0.86%+21.4%-1.15%-51.1%
'23/09/088.95-0.09-1%-30.4%16576.02-43.12-0.26%+21.1%-0.74%-51.5%
'23/09/079.04+0.04+0.44%-30.1%16619.14-119.02-0.71%+20.2%+1.15%-50.3%
'23/09/069-0.04-0.44%-30.4%16738.16-53.45-0.32%+19.8%-0.12%-50.2%
'23/09/059.04-0.06-0.66%-30.9%16791.61+1.92+0.01%+19.8%-0.67%-50.7%
'23/09/049.1-0.15-1.62%-32%16789.69+144.75+0.87%+20.9%-2.49%-52.9%
'23/09/019.25-0.25-2.63%-33.8%16644.94+10.43+0.06%+21%-2.69%-54.7%
'23/08/319.5+0.8+9.2%-27.7%16634.51-85.31-0.51%+20.3%+9.71%-48%
'23/08/308.7-0.14-1.58%-28.8%16719.82+96.17+0.58%+21%-2.16%-49.9%
'23/08/298.84+0.05+0.57%-28.4%16623.65+114.39+0.69%+21.9%-0.12%-50.3%
'23/08/288.79-0.16-1.79%-29.7%16509.26+27.68+0.17%+22.1%-1.96%-51.8%
'23/08/258.95-0.16-1.76%-31%16481.58-289.29-1.72%+20%-0.04%-50.9%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/249.11-0.01-0.11%-31%16770.87+193.97+1.17%+21.4%-1.28%-52.4%
'23/08/239.12-0.28-2.98%-33.1%16576.9+139.29+0.85%+22.4%-3.83%-55.5%
'23/08/229.4-0.38-3.89%-35.7%16437.61+56.12+0.34%+22.8%-4.23%-58.5%
'23/08/219.78+0.04+0.41%-35.4%16381.49+0.180%+22.8%+0.41%-58.2%
'23/08/189.74-0.03-0.31%-35.6%16381.31-135.35-0.82%+21.8%+0.51%-57.4%
'23/08/179.77-0.01-0.1%-35.7%16516.66+69.88+0.42%+22.3%-0.52%-58%
'23/08/169.78-0.01-0.1%-35.8%16446.78-8.02-0.05%+22.3%-0.05%-58%
'23/08/159.79-0.19-1.9%-37%16454.8+61.14+0.37%+22.7%-2.27%-59.7%
'23/08/149.98-0.07-0.7%-37.4%16393.66-207.59-1.25%+21.2%+0.55%-58.6%
'23/08/1110.05-0.3-2.9%-39.2%16601.25-33.45-0.2%+21%-2.7%-60.2%
'23/08/1010.35+0.05+0.49%-38.9%16634.7-236.24-1.4%+19.3%+1.89%-58.2%
'23/08/0910.3+0.34+3.41%-36.8%16870.94-6.13-0.04%+19.2%+3.45%-56.1%
'23/08/089.96-0.34-3.3%-38.9%16877.07-118.93-0.7%+18.4%-2.6%-57.3%
'23/08/0710.300%-38.9%16996+152.32+0.9%+19.5%-0.9%-58.4%
'23/08/0410.3+0.34+3.41%-36.8%16843.68-50.05-0.3%+19.1%+3.71%-55.9%
'23/08/029.96-0.19-1.87%-38%16893.73-319.14-1.85%+16.9%-0.02%-54.9%
'23/08/0110.1500%-38%17212.87+67.44+0.39%+17.4%-0.39%-55.4%
'23/07/3110.15-0.2-1.93%-39.2%17145.43-147.5-0.85%+16.4%-1.08%-55.6%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.35+0.15+1.47%-38.3%17292.93+51.11+0.3%+16.7%+1.17%-55%
'23/07/2710.2-0.05-0.49%-38.6%17241.82+79.27+0.46%+17.2%-0.95%-55.9%
'23/07/2610.25+0.05+0.49%-38.3%17162.55-36.34-0.21%+17%+0.7%-55.3%
'23/07/2510.2-0.45-4.23%-40.9%17198.89+165.28+0.97%+18.1%-5.2%-59.1%
'23/07/2410.65+0.25+2.4%-39.5%17033.61+2.91+0.02%+18.1%+2.38%-57.7%
'23/07/2110.4-0.2-1.89%-40.7%17030.7-134.19-0.78%+17.2%-1.11%-57.9%
'23/07/2010.6-0.25-2.3%-42%17164.89+48.45+0.28%+17.6%-2.58%-59.6%
'23/07/1910.85+0.25+2.36%-40.7%17116.44-111.47-0.65%+16.8%+3.01%-57.5%
'23/07/1810.6+0.05+0.47%-40.4%17227.91-106.38-0.61%+16.1%+1.08%-56.5%
'23/07/1710.55+0.35+3.43%-38.3%17334.29+50.58+0.29%+16.4%+3.14%-54.7%
'23/07/1410.2+0.2+2%-37.1%17283.71+222.31+1.3%+17.9%+0.7%-55%
'23/07/1310-0.15-1.48%-38%17061.4+99.37+0.59%+18.6%-2.07%-56.7%
'23/07/1210.1500%-38%16962.03+63.12+0.37%+19.1%-0.37%-57.1%
'23/07/1110.15-0.05-0.49%-38.3%16898.91+246.11+1.48%+20.8%-1.97%-59.2%
'23/07/1010.2+0.1+0.99%-37.7%16652.8-11.41-0.07%+20.7%+1.06%-58.5%
'23/07/0710.100%-37.7%16664.21-97.96-0.58%+20%+0.58%-57.8%
'23/07/0610.100%-37.7%16762.17-294.26-1.73%+18%+1.73%-55.7%
'23/07/0510.1-0.1-0.98%-38.3%17056.43-84.34-0.49%+17.4%-0.49%-55.7%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0410.2-0.2-1.92%-39.5%17140.77+56.57+0.33%+17.8%-2.25%-57.3%
'23/07/0310.400%-39.5%17084.2+168.66+1%+18.9%-1%-58.5%
'23/06/3010.4+0.25+2.46%-38%16915.54-26.76-0.16%+18.8%+2.62%-56.8%
'23/06/2910.15-0.3-2.87%-39.8%16942.3+6.67+0.04%+18.8%-2.91%-58.6%
'23/06/2810.45+0.25+2.45%-38.3%16935.63+47.73+0.28%+19.1%+2.17%-57.5%
'23/06/2710.2-0.15-1.45%-39.2%16887.9-171.34-1%+17.9%-0.45%-57.2%
'23/06/2610.35+0.15+1.47%-38.3%17059.24-143.16-0.83%+17%+2.3%-55.3%
'23/06/2110.2-0.15-1.45%-39.2%17202.4+17.49+0.1%+17.1%-1.55%-56.3%
'23/06/2010.35+0.05+0.49%-38.9%17184.91-89.65-0.52%+16.5%+1.01%-55.4%
'23/06/1910.3-0.2-1.9%-40.1%17274.56-14.35-0.08%+16.4%-1.82%-56.5%
'23/06/1610.500%-40.1%17288.91-46.07-0.27%+16.1%+0.27%-56.2%
'23/06/1510.5+0.15+1.45%-39.2%17334.98+96.84+0.56%+16.7%+0.89%-55.9%
'23/06/1410.35-0.35-3.27%-41.2%17238.14+21.54+0.13%+16.9%-3.4%-58.1%
'23/06/1310.7+0.1+0.94%-40.7%17216.6+261.23+1.54%+18.7%-0.6%-59.3%
'23/06/1210.6-0.25-2.3%-42%16955.37+68.97+0.41%+19.2%-2.71%-61.2%
'23/06/0910.85-0.4-3.56%-44.1%16886.4+152.71+0.91%+20.2%-4.47%-64.3%
'23/06/0811.25+0.05+0.45%-43.8%16733.69-188.79-1.12%+18.9%+1.57%-62.7%
'23/06/0711.2+1.1+10.89%-37.7%16922.48+160.82+0.96%+20%+9.93%-57.8%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.1-0.05-0.49%-38%16761.66+47.23+0.28%+20.4%-0.77%-58.4%
'23/06/0510.1500%-38%16714.43+7.52+0.05%+20.4%-0.05%-58.5%
'23/06/0210.15+0.15+1.5%-37.1%16706.91+194.26+1.18%+21.8%+0.32%-58.9%
'23/06/011000%-37.1%16512.65-66.31-0.4%+21.4%+0.4%-58.5%
'23/05/3110-0.35-3.38%-39.2%16578.96-43.78-0.26%+21%-3.12%-60.3%
'23/05/3010.35+0.25+2.48%-37.7%16622.74-13.56-0.08%+20.9%+2.56%-58.7%
'23/05/2910.1+0.05+0.5%-37.4%16636.3+131.25+0.8%+21.9%-0.3%-59.3%
'23/05/2610.05-0.15-1.47%-38.3%16505.05+213.05+1.31%+23.5%-2.78%-61.8%
'23/05/2510.2-0.05-0.49%-38.6%16292+132.68+0.82%+24.5%-1.31%-63.1%
'23/05/2410.25+0.05+0.49%-38.3%16159.32-28.71-0.18%+24.3%+0.67%-62.6%
'23/05/2310.2-0.25-2.39%-39.8%16188.03+7.14+0.04%+24.3%-2.43%-64.2%
'23/05/2210.4500%-39.8%16180.89+5.97+0.04%+24.4%-0.04%-64.2%
'23/05/1910.45+0.3+2.96%-38%16174.92+73.04+0.45%+25%+2.51%-63%
'23/05/1810.15-0.3-2.87%-39.8%16101.88+176.59+1.11%+26.3%-3.98%-66.2%
'23/05/1710.45+0.2+1.95%-38.6%15925.29+251.39+1.6%+28.4%+0.35%-67%
'23/05/1610.25+0.1+0.99%-38%15673.9+198.85+1.28%+30%-0.29%-68%
'23/05/1510.15-0.25-2.4%-39.5%15475.05-27.31-0.18%+29.8%-2.22%-69.3%
'23/05/1210.4+0.15+1.46%-38.6%15502.36-12.28-0.08%+29.7%+1.54%-68.3%
交易
日期		(6734) 安盛生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.25+0.05+0.49%-38.3%15514.64-127.12-0.81%+28.6%+1.3%-67%
'23/05/1010.2-0.5-4.67%-41.2%15641.76-85.94-0.55%+27.9%-4.12%-69.1%
'23/05/0910.7+0.2+1.9%-40.1%15727.7+28.13+0.18%+28.2%+1.72%-68.3%
'23/05/0810.5-0.3-2.78%-41.8%15699.57+73.5+0.47%+28.8%-3.25%-70.5%
'23/05/0510.8-0.1-0.92%-42.3%15626.07+17.04+0.11%+28.9%-1.03%-71.2%
'23/05/0410.9-0.05-0.46%-42.6%15609.03+55.62+0.36%+29.4%-0.82%-71.9%
'23/05/0310.95-0.2-1.79%-43.6%15553.41-83.07-0.53%+28.7%-1.26%-72.3%
'23/05/0211.15+0.15+1.36%-42.8%15636.48+57.3+0.37%+29.1%+0.99%-72%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。