≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6733 博晟生醫資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.6 36.2 +0.4 +1.1% 1.52% 36.6 36.7 36.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
71258.3萬 63 1.1張/筆 36.37元 4.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
81295.4萬 63 1.3張/筆 36.3元 -0.5 (-1.36%)

連漲連跌: 首日上漲  ( +0.4元 / +1.1%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6733 博晟生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2636.6+0.4+1.1%+1.1%20120.51+263.09+1.32%+1.32%-0.22%-0.22%
'24/04/2536.2-0.5-1.36%-0.27%19857.42-274.32-1.36%-0.06%0%-0.22%
'24/04/2436.7+0.3+0.82%+0.55%20131.74+532.46+2.72%+2.66%-1.9%-2.11%
'24/04/2336.4+0.4+1.11%+1.67%19599.28+188.06+0.97%+3.65%+0.14%-1.99%
'24/04/2236-0.45-1.23%+0.41%19411.22-115.9-0.59%+3.04%-0.64%-2.63%
'24/04/1936.45-0.65-1.75%-1.35%19527.12-774.08-3.81%-0.89%+2.06%-0.46%
'24/04/1837.1+0.05+0.13%-1.21%20301.2+87.87+0.43%-0.46%-0.3%-0.76%
'24/04/1737.05+0.35+0.95%-0.27%20213.33+311.37+1.56%+1.1%-0.61%-1.37%
'24/04/1636.7-0.75-2%-2.27%19901.96-547.81-2.68%-1.61%+0.68%-0.66%
'24/04/1537.45-0.65-1.71%-3.94%20449.77-286.8-1.38%-2.97%-0.33%-0.97%
'24/04/1238.1+0.6+1.6%-2.4%20736.57-16.65-0.08%-3.05%+1.68%+0.65%
'24/04/1137.5-0.3-0.79%-3.17%20753.22-10.31-0.05%-3.1%-0.74%-0.08%
'24/04/1037.8-0.1-0.26%-3.43%20763.53-32.67-0.16%-3.25%-0.1%-0.18%
'24/04/0937.9+0.6+1.61%-1.88%20796.2+378.5+1.85%-1.46%-0.24%-0.42%
'24/04/0837.3-0.1-0.27%-2.14%20417.7+80.1+0.39%-1.07%-0.66%-1.07%
'24/04/0337.4-0.4-1.06%-3.17%20337.6-128.97-0.63%-1.69%-0.43%-1.48%
'24/04/0237.8-0.1-0.26%-3.43%20466.57+244.24+1.21%-0.5%-1.47%-2.93%
'24/04/0137.900%-3.43%20222.33-72.12-0.36%-0.86%+0.36%-2.57%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2937.9+0.05+0.13%-3.3%20294.45+147.9+0.73%-0.13%-0.6%-3.17%
'24/03/2837.85+0.25+0.66%-2.66%20146.55-53.57-0.27%-0.39%+0.93%-2.27%
'24/03/2737.6+0.1+0.27%-2.4%20200.12+73.63+0.37%-0.03%-0.1%-2.37%
'24/03/2637.5-0.05-0.13%-2.53%20126.49-65.76-0.33%-0.36%+0.2%-2.17%
'24/03/2537.55-0.15-0.4%-2.92%20192.25-36.18-0.18%-0.53%-0.22%-2.38%
'24/03/2237.7-0.1-0.26%-3.17%20228.43+29.34+0.15%-0.39%-0.41%-2.79%
'24/03/2137.8-0.3-0.79%-3.94%20199.09+414.64+2.1%+1.7%-2.89%-5.64%
'24/03/2038.1+0.6+1.6%-2.4%19784.45-72.75-0.37%+1.33%+1.97%-3.73%
'24/03/1937.5-0.2-0.53%-2.92%19857.2-22.65-0.11%+1.21%-0.42%-4.13%
'24/03/1837.7-0.3-0.79%-3.68%19879.85+197.35+1%+2.23%-1.79%-5.91%
'24/03/1538-0.6-1.55%-5.18%19682.5-255.42-1.28%+0.92%-0.27%-6.1%
'24/03/1438.6+0.1+0.26%-4.94%19937.92+9.41+0.05%+0.96%+0.21%-5.9%
'24/03/1338.5-0.35-0.9%-5.79%19928.51+13.96+0.07%+1.03%-0.97%-6.83%
'24/03/1238.85+0.45+1.17%-4.69%19914.55+188.47+0.96%+2%+0.21%-6.69%
'24/03/1138.4+0.65+1.72%-3.05%19726.08-59.24-0.3%+1.69%+2.02%-4.74%
'24/03/0837.75-0.75-1.95%-4.94%19785.32+91.8+0.47%+2.17%-2.42%-7.1%
'24/03/0738.5-0.65-1.66%-6.51%19693.52+194.07+1%+3.19%-2.66%-9.7%
'24/03/0639.15-0.25-0.63%-7.11%19499.45+112.53+0.58%+3.78%-1.21%-10.9%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.4+0.1+0.25%-6.87%19386.92+81.61+0.42%+4.22%-0.17%-11.1%
'24/03/0439.3-0.25-0.63%-7.46%19305.31+369.38+1.95%+6.26%-2.58%-13.7%
'24/03/0139.55-0.35-0.88%-8.27%18935.93-30.84-0.16%+6.08%-0.72%-14.4%
'24/02/2939.9+0.35+0.88%-7.46%18966.77+112.36+0.6%+6.72%+0.28%-14.2%
'24/02/2739.55-0.5-1.25%-8.61%18854.41-93.64-0.49%+6.19%-0.76%-14.8%
'24/02/2640.05+0.7+1.78%-6.99%18948.05+58.86+0.31%+6.52%+1.47%-13.5%
'24/02/2339.35+0.2+0.51%-6.51%18889.19+36.41+0.19%+6.72%+0.32%-13.2%
'24/02/2239.15-0.45-1.14%-7.58%18852.78+176.47+0.94%+7.73%-2.08%-15.3%
'24/02/2139.6-0.4-1%-8.5%18676.31-76.85-0.41%+7.29%-0.59%-15.8%
'24/02/2040-0.8-1.96%-10.3%18753.16+117.36+0.63%+7.97%-2.59%-18.3%
'24/02/1940.8-0.45-1.09%-11.3%18635.8+28.55+0.15%+8.13%-1.24%-19.4%
'24/02/1641.25+1.05+2.61%-8.96%18607.25-37.32-0.2%+7.92%+2.81%-16.9%
'24/02/1540.2+0.4+1.01%-8.04%18644.57+548.5+3.03%+11.2%-2.02%-19.2%
'24/02/0539.8+0.4+1.02%-7.11%18096.07+36.14+0.2%+11.4%+0.82%-18.5%
'24/02/0239.400%-7.11%18059.93+91.82+0.51%+12%-0.51%-19.1%
'24/02/0139.4+0.35+0.9%-6.27%17968.11+78.55+0.44%+12.5%+0.46%-18.7%
'24/01/3139.05+0.05+0.13%-6.15%17889.56-145.07-0.8%+11.6%+0.93%-17.7%
'24/01/3039-0.5-1.27%-7.34%18034.63-85-0.47%+11%-0.8%-18.4%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2939.5+0.15+0.38%-6.99%18119.63+124.6+0.69%+11.8%-0.31%-18.8%
'24/01/2639.35+0.25+0.64%-6.39%17995.03-7.59-0.04%+11.8%+0.68%-18.2%
'24/01/2539.1-0.2-0.51%-6.87%18002.62+126.79+0.71%+12.6%-1.22%-19.4%
'24/01/2439.300%-6.87%17875.83+1.24+0.01%+12.6%-0.01%-19.4%
'24/01/2339.3+0.5+1.29%-5.67%17874.59+59.49+0.33%+12.9%+0.96%-18.6%
'24/01/2238.8+0.4+1.04%-4.69%17815.1+133.58+0.76%+13.8%+0.28%-18.5%
'24/01/1938.4+0.4+1.05%-3.68%17681.52+453.73+2.63%+16.8%-1.58%-20.5%
'24/01/1838-0.35-0.91%-4.56%17227.79+66+0.38%+17.2%-1.29%-21.8%
'24/01/1738.35-0.35-0.9%-5.43%17161.79-185.08-1.07%+16%+0.17%-21.4%
'24/01/1638.7+0.25+0.65%-4.81%17346.87-199.95-1.14%+14.7%+1.79%-19.5%
'24/01/1538.45+0.7+1.85%-3.05%17546.82+33.99+0.19%+14.9%+1.66%-17.9%
'24/01/1237.75+0.25+0.67%-2.4%17512.83-32.49-0.19%+14.7%+0.86%-17.1%
'24/01/1137.5-0.25-0.66%-3.05%17545.32+79.69+0.46%+15.2%-1.12%-18.2%
'24/01/1037.75-0.5-1.31%-4.31%17465.63-69.86-0.4%+14.7%-0.91%-19.1%
'24/01/0938.25+0.05+0.13%-4.19%17535.49-37.17-0.21%+14.5%+0.34%-18.7%
'24/01/0838.200%-4.19%17572.66+53.52+0.31%+14.8%-0.31%-19%
'24/01/0538.2-0.05-0.13%-4.31%17519.14-30.51-0.17%+14.6%+0.04%-19%
'24/01/0438.2500%-4.31%17549.65-9.66-0.06%+14.6%+0.06%-18.9%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.2500%-4.31%17559.31-294.45-1.65%+12.7%+1.65%-17%
'24/01/0238.2500%-4.31%17853.76-77.05-0.43%+12.2%+0.43%-16.5%
'23/12/2938.25-0.15-0.39%-4.69%17930.81+20.44+0.11%+12.3%-0.5%-17%
'23/12/2838.400%-4.69%17910.37+18.87+0.11%+12.5%-0.11%-17.1%
'23/12/2738.4-1.25-3.15%-7.69%17891.5+139.77+0.79%+13.3%-3.94%-21%
'23/12/2639.65+1.95+5.17%-2.92%17751.73+146.89+0.83%+14.3%+4.34%-17.2%
'23/12/2537.7+1+2.72%-0.27%17604.84+8.21+0.05%+14.3%+2.67%-14.6%
'23/12/2236.700%-0.27%17596.63+52.89+0.3%+14.7%-0.3%-15%
'23/12/2136.7-0.7-1.87%-2.14%17543.74-91.46-0.52%+14.1%-1.35%-16.2%
'23/12/2037.4-0.15-0.4%-2.53%17635.2+58.65+0.33%+14.5%-0.73%-17%
'23/12/1937.55-0.05-0.13%-2.66%17576.55-75.48-0.43%+14%+0.3%-16.6%
'23/12/1837.6+0.8+2.17%-0.54%17652.03-21.84-0.12%+13.8%+2.29%-14.4%
'23/12/1536.8+0.15+0.41%-0.14%17673.87+20.76+0.12%+14%+0.29%-14.1%
'23/12/1436.65-0.3-0.81%-0.95%17653.11+184.18+1.05%+15.2%-1.86%-16.1%
'23/12/1336.95+0.45+1.23%+0.27%17468.93+18.3+0.1%+15.3%+1.13%-15%
'23/12/1236.5-0.4-1.08%-0.81%17450.63+32.29+0.19%+15.5%-1.27%-16.3%
'23/12/1136.9-0.75-1.99%-2.79%17418.34+34.35+0.2%+15.7%-2.19%-18.5%
'23/12/0837.6500%-2.79%17383.99+105.25+0.61%+16.4%-0.61%-19.2%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.6500%-2.79%17278.74-81.98-0.47%+15.9%+0.47%-18.7%
'23/12/0637.65-0.5-1.31%-4.06%17360.72+32.71+0.19%+16.1%-1.5%-20.2%
'23/12/0538.15-2.75-6.72%-10.5%17328.01-93.47-0.54%+15.5%-6.18%-26%
'23/12/0440.9-0.75-1.8%-12.1%17421.48-16.87-0.1%+15.4%-1.7%-27.5%
'23/12/0141.65+3.65+9.61%-3.68%17438.35+4.5+0.03%+15.4%+9.58%-19.1%
'23/11/3038+2.75+7.8%+3.83%17433.85+63.29+0.36%+15.8%+7.44%-12%
'23/11/2935.25+0.25+0.71%+4.57%17370.56+29.31+0.17%+16%+0.54%-11.5%
'23/11/2835-0.05-0.14%+4.42%17341.25+203.83+1.19%+17.4%-1.33%-13%
'23/11/2735.05+0.25+0.72%+5.17%17137.42-150-0.87%+16.4%+1.59%-11.2%
'23/11/2434.8-0.75-2.11%+2.95%17287.42-7.13-0.04%+16.3%-2.07%-13.4%
'23/11/2335.55+0.2+0.57%+3.54%17294.55-15.71-0.09%+16.2%+0.66%-12.7%
'23/11/2235.35+0.25+0.71%+4.27%17310.26-106.44-0.61%+15.5%+1.32%-11.3%
'23/11/2135.1+1+2.93%+7.33%17416.7+206.23+1.2%+16.9%+1.73%-9.58%
'23/11/2034.1-0.05-0.15%+7.17%17210.47+1.52+0.01%+16.9%-0.16%-9.74%
'23/11/1734.15-0.05-0.15%+7.02%17208.95+37.77+0.22%+17.2%-0.37%-10.2%
'23/11/1634.2+0.45+1.33%+8.44%17171.18+42.4+0.25%+17.5%+1.08%-9.02%
'23/11/1533.75-0.1-0.3%+8.12%17128.78+213.07+1.26%+18.9%-1.56%-10.8%
'23/11/1433.85-0.05-0.15%+7.96%16915.71+76.42+0.45%+19.5%-0.6%-11.5%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.9-0.4-1.17%+6.71%16839.29+156.62+0.94%+20.6%-2.11%-13.9%
'23/11/1034.3-0.9-2.56%+3.98%16682.67-62.98-0.38%+20.2%-2.18%-16.2%
'23/11/0935.2+0.9+2.62%+6.71%16745.65+4.82+0.03%+20.2%+2.59%-13.5%
'23/11/0834.3-0.45-1.29%+5.32%16740.83+55.88+0.33%+20.6%-1.62%-15.3%
'23/11/0734.75+1.65+4.98%+10.6%16684.95+35.59+0.21%+20.8%+4.77%-10.3%
'23/11/0633.1+0.55+1.69%+12.4%16649.36+141.71+0.86%+21.9%+0.83%-9.44%
'23/11/0332.55-0.15-0.46%+11.9%16507.65+110.7+0.68%+22.7%-1.14%-10.8%
'23/11/0232.7+0.3+0.93%+13%16396.95+358.39+2.23%+25.5%-1.3%-12.5%
'23/11/0132.4-0.1-0.31%+12.6%16038.56+37.29+0.23%+25.7%-0.54%-13.1%
'23/10/3132.5-1.05-3.13%+9.09%16001.27-148.41-0.92%+24.6%-2.21%-15.5%
'23/10/3033.55+1.05+3.23%+12.6%16149.68+15.07+0.09%+24.7%+3.14%-12.1%
'23/10/2732.5+0.55+1.72%+14.6%16134.61+60.87+0.38%+25.2%+1.34%-10.6%
'23/10/2631.95-0.65-1.99%+12.3%16073.74-285.15-1.74%+23%-0.25%-10.7%
'23/10/2532.6+0.1+0.31%+12.6%16358.89+49.13+0.3%+23.4%+0.01%-10.7%
'23/10/2432.5-0.1-0.31%+12.3%16309.76+58.4+0.36%+23.8%-0.67%-11.5%
'23/10/2332.6-0.6-1.81%+10.2%16251.36-189.36-1.15%+22.4%-0.66%-12.1%
'23/10/2033.2-1.15-3.35%+6.55%16440.72-12.01-0.07%+22.3%-3.28%-15.7%
'23/10/1934.35-0.05-0.15%+6.4%16452.73+11.82+0.07%+22.4%-0.22%-16%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1834.4-0.6-1.71%+4.57%16440.91-201.64-1.21%+20.9%-0.5%-16.3%
'23/10/1735-0.8-2.23%+2.23%16642.55-9.69-0.06%+20.8%-2.17%-18.6%
'23/10/1635.8+0.8+2.29%+4.57%16652.24-130.33-0.78%+19.9%+3.07%-15.3%
'23/10/1335-0.3-0.85%+3.68%16782.57-43.34-0.26%+19.6%-0.59%-15.9%
'23/10/1235.3-0.2-0.56%+3.1%16825.91+153.88+0.92%+20.7%-1.48%-17.6%
'23/10/1135.5-0.7-1.93%+1.1%16672.03+151.46+0.92%+21.8%-2.85%-20.7%
'23/10/0636.2+0.45+1.26%+2.38%16520.57+67.05+0.41%+22.3%+0.85%-19.9%
'23/10/0535.75+0.45+1.27%+3.68%16453.52+180.14+1.11%+23.6%+0.16%-20%
'23/10/0435.3-0.3-0.84%+2.81%16273.38-180.96-1.1%+22.3%+0.26%-19.5%
'23/10/0335.6-0.7-1.93%+0.83%16454.34-102.97-0.62%+21.5%-1.31%-20.7%
'23/10/0236.3+0.3+0.83%+1.67%16557.31+203.57+1.24%+23%-0.41%-21.4%
'23/09/2836-0.1-0.28%+1.39%16353.74+43.38+0.27%+23.4%-0.55%-22%
'23/09/2736.1-0.2-0.55%+0.83%16310.36+34.29+0.21%+23.6%-0.76%-22.8%
'23/09/2636.3-0.35-0.95%-0.14%16276.07-176.16-1.07%+22.3%+0.12%-22.4%
'23/09/2536.65+0.55+1.52%+1.39%16452.23+107.75+0.66%+23.1%+0.86%-21.7%
'23/09/2236.1+0.05+0.14%+1.53%16344.48+27.81+0.17%+23.3%-0.03%-21.8%
'23/09/2136.05-0.5-1.37%+0.14%16316.67-218.08-1.32%+21.7%-0.05%-21.5%
'23/09/2036.55-0.2-0.54%-0.41%16534.75-101.57-0.61%+20.9%+0.07%-21.4%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1936.75-0.25-0.68%-1.08%16636.32-61.92-0.37%+20.5%-0.31%-21.6%
'23/09/1837-0.65-1.73%-2.79%16698.24-222.68-1.32%+18.9%-0.41%-21.7%
'23/09/1537.65+2.1+5.91%+2.95%16920.92+113.36+0.67%+19.7%+5.24%-16.8%
'23/09/1435.55+0.15+0.42%+3.39%16807.56+226.05+1.36%+21.3%-0.94%-18%
'23/09/1335.400%+3.39%16581.51+8.8+0.05%+21.4%-0.05%-18%
'23/09/1235.4+0.3+0.85%+4.27%16572.71+139.76+0.85%+22.4%0%-18.2%
'23/09/1135.1-0.45-1.27%+2.95%16432.95-143.07-0.86%+21.4%-0.41%-18.4%
'23/09/0835.55-0.35-0.97%+1.95%16576.02-43.12-0.26%+21.1%-0.71%-19.1%
'23/09/0735.900%+1.95%16619.14-119.02-0.71%+20.2%+0.71%-18.3%
'23/09/0635.9-0.5-1.37%+0.55%16738.16-53.45-0.32%+19.8%-1.05%-19.3%
'23/09/0536.4-0.1-0.27%+0.27%16791.61+1.92+0.01%+19.8%-0.28%-19.6%
'23/09/0436.5-0.7-1.88%-1.61%16789.69+144.75+0.87%+20.9%-2.75%-22.5%
'23/09/0137.200%-1.61%16644.94+10.43+0.06%+21%-0.06%-22.6%
'23/08/3137.2+1.45+4.06%+2.38%16634.51-85.31-0.51%+20.3%+4.57%-18%
'23/08/3035.75+0.85+2.44%+4.87%16719.82+96.17+0.58%+21%+1.86%-16.2%
'23/08/2934.9+0.3+0.87%+5.78%16623.65+114.39+0.69%+21.9%+0.18%-16.1%
'23/08/2834.6-0.45-1.28%+4.42%16509.26+27.68+0.17%+22.1%-1.45%-17.7%
'23/08/2535.0500%+4.42%16481.58-289.29-1.72%+20%+1.72%-15.6%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2435.05-0.05-0.14%+4.27%16770.87+193.97+1.17%+21.4%-1.31%-17.1%
'23/08/2335.1-0.1-0.28%+3.98%16576.9+139.29+0.85%+22.4%-1.13%-18.4%
'23/08/2235.2-0.6-1.68%+2.23%16437.61+56.12+0.34%+22.8%-2.02%-20.6%
'23/08/2135.8-0.2-0.56%+1.67%16381.49+0.180%+22.8%-0.56%-21.2%
'23/08/1836-1.25-3.36%-1.74%16381.31-135.35-0.82%+21.8%-2.54%-23.6%
'23/08/1737.25+0.35+0.95%-0.81%16516.66+69.88+0.42%+22.3%+0.53%-23.2%
'23/08/1636.9+1.25+3.51%+2.66%16446.78-8.02-0.05%+22.3%+3.56%-19.6%
'23/08/1535.65+1.2+3.48%+6.24%16454.8+61.14+0.37%+22.7%+3.11%-16.5%
'23/08/1434.45-1.95-5.36%+0.55%16393.66-207.59-1.25%+21.2%-4.11%-20.6%
'23/08/1136.4-1.1-2.93%-2.4%16601.25-33.45-0.2%+21%-2.73%-23.4%
'23/08/1037.5-0.8-2.09%-4.44%16634.7-236.24-1.4%+19.3%-0.69%-23.7%
'23/08/0938.3+0.2+0.52%-3.94%16870.94-6.13-0.04%+19.2%+0.56%-23.2%
'23/08/0838.1-0.05-0.13%-4.06%16877.07-118.93-0.7%+18.4%+0.57%-22.4%
'23/08/0738.15-1.55-3.9%-7.81%16996+152.32+0.9%+19.5%-4.8%-27.3%
'23/08/0439.7-0.3-0.75%-8.5%16843.68-50.05-0.3%+19.1%-0.45%-27.6%
'23/08/0240-0.6-1.48%-9.85%16893.73-319.14-1.85%+16.9%+0.37%-26.7%
'23/08/0140.6+0.4+1%-8.96%17212.87+67.44+0.39%+17.4%+0.61%-26.3%
'23/07/3140.2-0.65-1.59%-10.4%17145.43-147.5-0.85%+16.4%-0.74%-26.8%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.8500%-10.4%17292.93+51.11+0.3%+16.7%-0.3%-27.1%
'23/07/2740.85+0.15+0.37%-10.1%17241.82+79.27+0.46%+17.2%-0.09%-27.3%
'23/07/2640.7-1.3-3.1%-12.9%17162.55-36.34-0.21%+17%-2.89%-29.8%
'23/07/2542-0.05-0.12%-13%17198.89+165.28+0.97%+18.1%-1.09%-31.1%
'23/07/2442.05-0.3-0.71%-13.6%17033.61+2.91+0.02%+18.1%-0.73%-31.7%
'23/07/2142.35-0.55-1.28%-14.7%17030.7-134.19-0.78%+17.2%-0.5%-31.9%
'23/07/2042.9-0.25-0.58%-15.2%17164.89+48.45+0.28%+17.6%-0.86%-32.7%
'23/07/1943.15+1.2+2.86%-12.8%17116.44-111.47-0.65%+16.8%+3.51%-29.5%
'23/07/1841.95-1.05-2.44%-14.9%17227.91-106.38-0.61%+16.1%-1.83%-31%
'23/07/1743+2.3+5.65%-10.1%17334.29+50.58+0.29%+16.4%+5.36%-26.5%
'23/07/1440.7+0.3+0.74%-9.41%17283.71+222.31+1.3%+17.9%-0.56%-27.3%
'23/07/1340.4-0.25-0.62%-9.96%17061.4+99.37+0.59%+18.6%-1.21%-28.6%
'23/07/1240.65-1.55-3.67%-13.3%16962.03+63.12+0.37%+19.1%-4.04%-32.3%
'23/07/1142.2-0.85-1.97%-15%16898.91+246.11+1.48%+20.8%-3.45%-35.8%
'23/07/1043.05-1.35-3.04%-17.6%16652.8-11.41-0.07%+20.7%-2.97%-38.3%
'23/07/0744.4-0.9-1.99%-19.2%16664.21-97.96-0.58%+20%-1.41%-39.2%
'23/07/0645.3-0.45-0.98%-20%16762.17-294.26-1.73%+18%+0.75%-38%
'23/07/0545.75+0.15+0.33%-19.7%17056.43-84.34-0.49%+17.4%+0.82%-37.1%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.6-0.5-1.08%-20.6%17140.77+56.57+0.33%+17.8%-1.41%-38.4%
'23/07/0346.1-1.6-3.35%-23.3%17084.2+168.66+1%+18.9%-4.35%-42.2%
'23/06/3047.7-0.5-1.04%-24.1%16915.54-26.76-0.16%+18.8%-0.88%-42.8%
'23/06/2948.2+3.6+8.07%-17.9%16942.3+6.67+0.04%+18.8%+8.03%-36.7%
'23/06/2844.6-0.25-0.56%-18.4%16935.63+47.73+0.28%+19.1%-0.84%-37.5%
'23/06/2744.85+1.2+2.75%-16.2%16887.9-171.34-1%+17.9%+3.75%-34.1%
'23/06/2643.65-0.1-0.23%-16.3%17059.24-143.16-0.83%+17%+0.6%-33.3%
'23/06/2143.75+0.15+0.34%-16.1%17202.4+17.49+0.1%+17.1%+0.24%-33.1%
'23/06/2043.6-0.7-1.58%-17.4%17184.91-89.65-0.52%+16.5%-1.06%-33.9%
'23/06/1944.3+0.65+1.49%-16.2%17274.56-14.35-0.08%+16.4%+1.57%-32.5%
'23/06/1643.65-0.4-0.91%-16.9%17288.91-46.07-0.27%+16.1%-0.64%-33%
'23/06/1544.05-0.05-0.11%-17%17334.98+96.84+0.56%+16.7%-0.67%-33.7%
'23/06/1444.1-1.1-2.43%-19%17238.14+21.54+0.13%+16.9%-2.56%-35.9%
'23/06/1345.2-0.45-0.99%-19.8%17216.6+261.23+1.54%+18.7%-2.53%-38.5%
'23/06/1245.65-1.85-3.89%-22.9%16955.37+68.97+0.41%+19.2%-4.3%-42.1%
'23/06/0947.5-0.3-0.63%-23.4%16886.4+152.71+0.91%+20.2%-1.54%-43.7%
'23/06/0847.8+3.1+6.94%-18.1%16733.69-188.79-1.12%+18.9%+8.06%-37%
'23/06/0744.7+1.95+4.56%-14.4%16922.48+160.82+0.96%+20%+3.6%-34.4%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642.75+0.4+0.94%-13.6%16761.66+47.23+0.28%+20.4%+0.66%-34%
'23/06/0542.35+0.4+0.95%-12.8%16714.43+7.52+0.05%+20.4%+0.9%-33.2%
'23/06/0241.95-0.65-1.53%-14.1%16706.91+194.26+1.18%+21.8%-2.71%-35.9%
'23/06/0142.6-0.6-1.39%-15.3%16512.65-66.31-0.4%+21.4%-0.99%-36.6%
'23/05/3143.2+3.9+9.92%-6.87%16578.96-43.78-0.26%+21%+10.2%-27.9%
'23/05/3039.3-0.25-0.63%-7.46%16622.74-13.56-0.08%+20.9%-0.55%-28.4%
'23/05/2939.55+0.45+1.15%-6.39%16636.3+131.25+0.8%+21.9%+0.35%-28.3%
'23/05/2639.1-0.45-1.14%-7.46%16505.05+213.05+1.31%+23.5%-2.45%-31%
'23/05/2539.55-0.5-1.25%-8.61%16292+132.68+0.82%+24.5%-2.07%-33.1%
'23/05/2440.05-0.8-1.96%-10.4%16159.32-28.71-0.18%+24.3%-1.78%-34.7%
'23/05/2340.85+1.65+4.21%-6.63%16188.03+7.14+0.04%+24.3%+4.17%-31%
'23/05/2239.2+1.2+3.16%-3.68%16180.89+5.97+0.04%+24.4%+3.12%-28.1%
'23/05/1938+0.4+1.06%-2.66%16174.92+73.04+0.45%+25%+0.61%-27.6%
'23/05/1837.6+0.05+0.13%-2.53%16101.88+176.59+1.11%+26.3%-0.98%-28.9%
'23/05/1737.55+0.6+1.62%-0.95%15925.29+251.39+1.6%+28.4%+0.02%-29.3%
'23/05/1636.95-0.15-0.4%-1.35%15673.9+198.85+1.28%+30%-1.68%-31.4%
'23/05/1537.1-1.05-2.75%-4.06%15475.05-27.31-0.18%+29.8%-2.57%-33.9%
'23/05/1238.15-0.85-2.18%-6.15%15502.36-12.28-0.08%+29.7%-2.1%-35.8%
交易
日期		(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139-0.6-1.52%-7.58%15514.64-127.12-0.81%+28.6%-0.71%-36.2%
'23/05/1039.6+1.05+2.72%-5.06%15641.76-85.94-0.55%+27.9%+3.27%-33%
'23/05/0938.55-1.45-3.62%-8.5%15727.7+28.13+0.18%+28.2%-3.8%-36.7%
'23/05/0840-1-2.44%-10.7%15699.57+73.5+0.47%+28.8%-2.91%-39.5%
'23/05/0541-1-2.38%-12.9%15626.07+17.04+0.11%+28.9%-2.49%-41.8%
'23/05/0442+3.05+7.83%-6.03%15609.03+55.62+0.36%+29.4%+7.47%-35.4%
'23/05/0338.95-0.4-1.02%-6.99%15553.41-83.07-0.53%+28.7%-0.49%-35.7%
'23/05/0239.35+1.2+3.15%-4.06%15636.48+57.3+0.37%+29.1%+2.78%-33.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。