Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6733 博晟生醫資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.7 37.45 -0.75 -2% 1.6% 37.3 37.3 36.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2821,041萬 202 1.4張/筆 36.86元 4.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105393.5萬 90 1.2張/筆 37.56元 -0.65 (-1.71%)

連漲連跌: 連2跌  ( -1.4元 / -3.67%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象:
 vs   
   6733 博晟生醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/04/1636.7-0.75-2%-2%19901.96-547.81-2.68%-2.68%+0.68%+0.68%
'24/04/1537.45-0.65-1.71%-3.67%20449.77-286.8-1.38%-4.02%-0.33%+0.35%
'24/04/1238.1+0.6+1.6%-2.13%20736.57-16.65-0.08%-4.1%+1.68%+1.97%
'24/04/1137.5-0.3-0.79%-2.91%20753.22-10.31-0.05%-4.15%-0.74%+1.24%
'24/04/1037.8-0.1-0.26%-3.17%20763.53-32.67-0.16%-4.3%-0.1%+1.13%
'24/04/0937.9+0.6+1.61%-1.61%20796.2+378.5+1.85%-2.53%-0.24%+0.92%
'24/04/0837.3-0.1-0.27%-1.87%20417.7+80.1+0.39%-2.14%-0.66%+0.27%
'24/04/0337.4-0.4-1.06%-2.91%20337.6-128.97-0.63%-2.76%-0.43%-0.15%
'24/04/0237.8-0.1-0.26%-3.17%20466.57+244.24+1.21%-1.58%-1.47%-1.58%
'24/04/0137.900%-3.17%20222.33-72.12-0.36%-1.93%+0.36%-1.23%
'24/03/2937.9+0.05+0.13%-3.04%20294.45+147.9+0.73%-1.21%-0.6%-1.82%
'24/03/2837.85+0.25+0.66%-2.39%20146.55-53.57-0.27%-1.48%+0.93%-0.92%
'24/03/2737.6+0.1+0.27%-2.13%20200.12+73.63+0.37%-1.12%-0.1%-1.02%
'24/03/2637.5-0.05-0.13%-2.26%20126.49-65.76-0.33%-1.44%+0.2%-0.83%
'24/03/2537.55-0.15-0.4%-2.65%20192.25-36.18-0.18%-1.61%-0.22%-1.04%
'24/03/2237.7-0.1-0.26%-2.91%20228.43+29.34+0.15%-1.47%-0.41%-1.44%
'24/03/2137.8-0.3-0.79%-3.67%20199.09+414.64+2.1%+0.59%-2.89%-4.27%
'24/03/2038.1+0.6+1.6%-2.13%19784.45-72.75-0.37%+0.23%+1.97%-2.36%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/03/1937.5-0.2-0.53%-2.65%19857.2-22.65-0.11%+0.11%-0.42%-2.76%
'24/03/1837.7-0.3-0.79%-3.42%19879.85+197.35+1%+1.12%-1.79%-4.54%
'24/03/1538-0.6-1.55%-4.92%19682.5-255.42-1.28%-0.18%-0.27%-4.74%
'24/03/1438.6+0.1+0.26%-4.68%19937.92+9.41+0.05%-0.13%+0.21%-4.54%
'24/03/1338.5-0.35-0.9%-5.53%19928.51+13.96+0.07%-0.06%-0.97%-5.47%
'24/03/1238.85+0.45+1.17%-4.43%19914.55+188.47+0.96%+0.89%+0.21%-5.32%
'24/03/1138.4+0.65+1.72%-2.78%19726.08-59.24-0.3%+0.59%+2.02%-3.37%
'24/03/0837.75-0.75-1.95%-4.68%19785.32+91.8+0.47%+1.06%-2.42%-5.73%
'24/03/0738.5-0.65-1.66%-6.26%19693.52+194.07+1%+2.06%-2.66%-8.32%
'24/03/0639.15-0.25-0.63%-6.85%19499.45+112.53+0.58%+2.66%-1.21%-9.51%
'24/03/0539.4+0.1+0.25%-6.62%19386.92+81.61+0.42%+3.09%-0.17%-9.71%
'24/03/0439.3-0.25-0.63%-7.21%19305.31+369.38+1.95%+5.1%-2.58%-12.3%
'24/03/0139.55-0.35-0.88%-8.02%18935.93-30.84-0.16%+4.93%-0.72%-13%
'24/02/2939.9+0.35+0.88%-7.21%18966.77+112.36+0.6%+5.56%+0.28%-12.8%
'24/02/2739.55-0.5-1.25%-8.36%18854.41-93.64-0.49%+5.03%-0.76%-13.4%
'24/02/2640.05+0.7+1.78%-6.73%18948.05+58.86+0.31%+5.36%+1.47%-12.1%
'24/02/2339.35+0.2+0.51%-6.26%18889.19+36.41+0.19%+5.57%+0.32%-11.8%
'24/02/2239.15-0.45-1.14%-7.32%18852.78+176.47+0.94%+6.56%-2.08%-13.9%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/02/2139.6-0.4-1%-8.25%18676.31-76.85-0.41%+6.13%-0.59%-14.4%
'24/02/2040-0.8-1.96%-10%18753.16+117.36+0.63%+6.79%-2.59%-16.8%
'24/02/1940.8-0.45-1.09%-11%18635.8+28.55+0.15%+6.96%-1.24%-18%
'24/02/1641.25+1.05+2.61%-8.71%18607.25-37.32-0.2%+6.74%+2.81%-15.5%
'24/02/1540.2+0.4+1.01%-7.79%18644.57+548.5+3.03%+9.98%-2.02%-17.8%
'24/02/0539.8+0.4+1.02%-6.85%18096.07+36.14+0.2%+10.2%+0.82%-17.1%
'24/02/0239.400%-6.85%18059.93+91.82+0.51%+10.8%-0.51%-17.6%
'24/02/0139.4+0.35+0.9%-6.02%17968.11+78.55+0.44%+11.2%+0.46%-17.3%
'24/01/3139.05+0.05+0.13%-5.9%17889.56-145.07-0.8%+10.4%+0.93%-16.3%
'24/01/3039-0.5-1.27%-7.09%18034.63-85-0.47%+9.84%-0.8%-16.9%
'24/01/2939.5+0.15+0.38%-6.73%18119.63+124.6+0.69%+10.6%-0.31%-17.3%
'24/01/2639.35+0.25+0.64%-6.14%17995.03-7.59-0.04%+10.6%+0.68%-16.7%
'24/01/2539.1-0.2-0.51%-6.62%18002.62+126.79+0.71%+11.3%-1.22%-18%
'24/01/2439.300%-6.62%17875.83+1.24+0.01%+11.3%-0.01%-18%
'24/01/2339.3+0.5+1.29%-5.41%17874.59+59.49+0.33%+11.7%+0.96%-17.1%
'24/01/2238.8+0.4+1.04%-4.43%17815.1+133.58+0.76%+12.6%+0.28%-17%
'24/01/1938.4+0.4+1.05%-3.42%17681.52+453.73+2.63%+15.5%-1.58%-18.9%
'24/01/1838-0.35-0.91%-4.3%17227.79+66+0.38%+16%-1.29%-20.3%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'24/01/1738.35-0.35-0.9%-5.17%17161.79-185.08-1.07%+14.7%+0.17%-19.9%
'24/01/1638.7+0.25+0.65%-4.55%17346.87-199.95-1.14%+13.4%+1.79%-18%
'24/01/1538.45+0.7+1.85%-2.78%17546.82+33.99+0.19%+13.6%+1.66%-16.4%
'24/01/1237.75+0.25+0.67%-2.13%17512.83-32.49-0.19%+13.4%+0.86%-15.6%
'24/01/1137.5-0.25-0.66%-2.78%17545.32+79.69+0.46%+13.9%-1.12%-16.7%
'24/01/1037.75-0.5-1.31%-4.05%17465.63-69.86-0.4%+13.5%-0.91%-17.5%
'24/01/0938.25+0.05+0.13%-3.93%17535.49-37.17-0.21%+13.3%+0.34%-17.2%
'24/01/0838.200%-3.93%17572.66+53.52+0.31%+13.6%-0.31%-17.5%
'24/01/0538.2-0.05-0.13%-4.05%17519.14-30.51-0.17%+13.4%+0.04%-17.5%
'24/01/0438.2500%-4.05%17549.65-9.66-0.06%+13.3%+0.06%-17.4%
'24/01/0338.2500%-4.05%17559.31-294.45-1.65%+11.5%+1.65%-15.5%
'24/01/0238.2500%-4.05%17853.76-77.05-0.43%+11%+0.43%-15%
'23/12/2938.25-0.15-0.39%-4.43%17930.81+20.44+0.11%+11.1%-0.5%-15.5%
'23/12/2838.400%-4.43%17910.37+18.87+0.11%+11.2%-0.11%-15.7%
'23/12/2738.4-1.25-3.15%-7.44%17891.5+139.77+0.79%+12.1%-3.94%-19.6%
'23/12/2639.65+1.95+5.17%-2.65%17751.73+146.89+0.83%+13%+4.34%-15.7%
'23/12/2537.7+1+2.72%0%17604.84+8.21+0.05%+13.1%+2.67%-13.1%
'23/12/2236.700%0%17596.63+52.89+0.3%+13.4%-0.3%-13.4%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/12/2136.7-0.7-1.87%-1.87%17543.74-91.46-0.52%+12.9%-1.35%-14.7%
'23/12/2037.4-0.15-0.4%-2.26%17635.2+58.65+0.33%+13.2%-0.73%-15.5%
'23/12/1937.55-0.05-0.13%-2.39%17576.55-75.48-0.43%+12.7%+0.3%-15.1%
'23/12/1837.6+0.8+2.17%-0.27%17652.03-21.84-0.12%+12.6%+2.29%-12.9%
'23/12/1536.8+0.15+0.41%+0.14%17673.87+20.76+0.12%+12.7%+0.29%-12.6%
'23/12/1436.65-0.3-0.81%-0.68%17653.11+184.18+1.05%+13.9%-1.86%-14.6%
'23/12/1336.95+0.45+1.23%+0.55%17468.93+18.3+0.1%+14%+1.13%-13.5%
'23/12/1236.5-0.4-1.08%-0.54%17450.63+32.29+0.19%+14.3%-1.27%-14.8%
'23/12/1136.9-0.75-1.99%-2.52%17418.34+34.35+0.2%+14.5%-2.19%-17%
'23/12/0837.6500%-2.52%17383.99+105.25+0.61%+15.2%-0.61%-17.7%
'23/12/0737.6500%-2.52%17278.74-81.98-0.47%+14.6%+0.47%-17.2%
'23/12/0637.65-0.5-1.31%-3.8%17360.72+32.71+0.19%+14.9%-1.5%-18.7%
'23/12/0538.15-2.75-6.72%-10.3%17328.01-93.47-0.54%+14.2%-6.18%-24.5%
'23/12/0440.9-0.75-1.8%-11.9%17421.48-16.87-0.1%+14.1%-1.7%-26%
'23/12/0141.65+3.65+9.61%-3.42%17438.35+4.5+0.03%+14.2%+9.58%-17.6%
'23/11/3038+2.75+7.8%+4.11%17433.85+63.29+0.36%+14.6%+7.44%-10.5%
'23/11/2935.25+0.25+0.71%+4.86%17370.56+29.31+0.17%+14.8%+0.54%-9.91%
'23/11/2835-0.05-0.14%+4.71%17341.25+203.83+1.19%+16.1%-1.33%-11.4%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/2735.05+0.25+0.72%+5.46%17137.42-150-0.87%+15.1%+1.59%-9.66%
'23/11/2434.8-0.75-2.11%+3.23%17287.42-7.13-0.04%+15.1%-2.07%-11.8%
'23/11/2335.55+0.2+0.57%+3.82%17294.55-15.71-0.09%+15%+0.66%-11.2%
'23/11/2235.35+0.25+0.71%+4.56%17310.26-106.44-0.61%+14.3%+1.32%-9.71%
'23/11/2135.1+1+2.93%+7.62%17416.7+206.23+1.2%+15.6%+1.73%-8.01%
'23/11/2034.1-0.05-0.15%+7.47%17210.47+1.52+0.01%+15.6%-0.16%-8.18%
'23/11/1734.15-0.05-0.15%+7.31%17208.95+37.77+0.22%+15.9%-0.37%-8.59%
'23/11/1634.2+0.45+1.33%+8.74%17171.18+42.4+0.25%+16.2%+1.08%-7.45%
'23/11/1533.75-0.1-0.3%+8.42%17128.78+213.07+1.26%+17.7%-1.56%-9.23%
'23/11/1433.85-0.05-0.15%+8.26%16915.71+76.42+0.45%+18.2%-0.6%-9.93%
'23/11/1333.9-0.4-1.17%+7%16839.29+156.62+0.94%+19.3%-2.11%-12.3%
'23/11/1034.3-0.9-2.56%+4.26%16682.67-62.98-0.38%+18.8%-2.18%-14.6%
'23/11/0935.2+0.9+2.62%+7%16745.65+4.82+0.03%+18.9%+2.59%-11.9%
'23/11/0834.3-0.45-1.29%+5.61%16740.83+55.88+0.33%+19.3%-1.62%-13.7%
'23/11/0734.75+1.65+4.98%+10.9%16684.95+35.59+0.21%+19.5%+4.77%-8.66%
'23/11/0633.1+0.55+1.69%+12.7%16649.36+141.71+0.86%+20.6%+0.83%-7.81%
'23/11/0332.55-0.15-0.46%+12.2%16507.65+110.7+0.68%+21.4%-1.14%-9.14%
'23/11/0232.7+0.3+0.93%+13.3%16396.95+358.39+2.23%+24.1%-1.3%-10.8%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/11/0132.4-0.1-0.31%+12.9%16038.56+37.29+0.23%+24.4%-0.54%-11.5%
'23/10/3132.5-1.05-3.13%+9.39%16001.27-148.41-0.92%+23.2%-2.21%-13.8%
'23/10/3033.55+1.05+3.23%+12.9%16149.68+15.07+0.09%+23.3%+3.14%-10.4%
'23/10/2732.5+0.55+1.72%+14.9%16134.61+60.87+0.38%+23.8%+1.34%-8.95%
'23/10/2631.95-0.65-1.99%+12.6%16073.74-285.15-1.74%+21.7%-0.25%-9.08%
'23/10/2532.6+0.1+0.31%+12.9%16358.89+49.13+0.3%+22%+0.01%-9.1%
'23/10/2432.5-0.1-0.31%+12.6%16309.76+58.4+0.36%+22.5%-0.67%-9.89%
'23/10/2332.6-0.6-1.81%+10.5%16251.36-189.36-1.15%+21.1%-0.66%-10.5%
'23/10/2033.2-1.15-3.35%+6.84%16440.72-12.01-0.07%+21%-3.28%-14.1%
'23/10/1934.35-0.05-0.15%+6.69%16452.73+11.82+0.07%+21.1%-0.22%-14.4%
'23/10/1834.4-0.6-1.71%+4.86%16440.91-201.64-1.21%+19.6%-0.5%-14.7%
'23/10/1735-0.8-2.23%+2.51%16642.55-9.69-0.06%+19.5%-2.17%-17%
'23/10/1635.8+0.8+2.29%+4.86%16652.24-130.33-0.78%+18.6%+3.07%-13.7%
'23/10/1335-0.3-0.85%+3.97%16782.57-43.34-0.26%+18.3%-0.59%-14.3%
'23/10/1235.3-0.2-0.56%+3.38%16825.91+153.88+0.92%+19.4%-1.48%-16%
'23/10/1135.5-0.7-1.93%+1.38%16672.03+151.46+0.92%+20.5%-2.85%-19.1%
'23/10/0636.2+0.45+1.26%+2.66%16520.57+67.05+0.41%+21%+0.85%-18.3%
'23/10/0535.75+0.45+1.27%+3.97%16453.52+180.14+1.11%+22.3%+0.16%-18.3%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/10/0435.3-0.3-0.84%+3.09%16273.38-180.96-1.1%+21%+0.26%-17.9%
'23/10/0335.6-0.7-1.93%+1.1%16454.34-102.97-0.62%+20.2%-1.31%-19.1%
'23/10/0236.3+0.3+0.83%+1.94%16557.31+203.57+1.24%+21.7%-0.41%-19.8%
'23/09/2836-0.1-0.28%+1.66%16353.74+43.38+0.27%+22%-0.55%-20.4%
'23/09/2736.1-0.2-0.55%+1.1%16310.36+34.29+0.21%+22.3%-0.76%-21.2%
'23/09/2636.3-0.35-0.95%+0.14%16276.07-176.16-1.07%+21%+0.12%-20.8%
'23/09/2536.65+0.55+1.52%+1.66%16452.23+107.75+0.66%+21.8%+0.86%-20.1%
'23/09/2236.1+0.05+0.14%+1.8%16344.48+27.81+0.17%+22%-0.03%-20.2%
'23/09/2136.05-0.5-1.37%+0.41%16316.67-218.08-1.32%+20.4%-0.05%-20%
'23/09/2036.55-0.2-0.54%-0.14%16534.75-101.57-0.61%+19.6%+0.07%-19.8%
'23/09/1936.75-0.25-0.68%-0.81%16636.32-61.92-0.37%+19.2%-0.31%-20%
'23/09/1837-0.65-1.73%-2.52%16698.24-222.68-1.32%+17.6%-0.41%-20.1%
'23/09/1537.65+2.1+5.91%+3.23%16920.92+113.36+0.67%+18.4%+5.24%-15.2%
'23/09/1435.55+0.15+0.42%+3.67%16807.56+226.05+1.36%+20%-0.94%-16.4%
'23/09/1335.400%+3.67%16581.51+8.8+0.05%+20.1%-0.05%-16.4%
'23/09/1235.4+0.3+0.85%+4.56%16572.71+139.76+0.85%+21.1%0%-16.6%
'23/09/1135.1-0.45-1.27%+3.23%16432.95-143.07-0.86%+20.1%-0.41%-16.8%
'23/09/0835.55-0.35-0.97%+2.23%16576.02-43.12-0.26%+19.8%-0.71%-17.5%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/09/0735.900%+2.23%16619.14-119.02-0.71%+18.9%+0.71%-16.7%
'23/09/0635.9-0.5-1.37%+0.82%16738.16-53.45-0.32%+18.5%-1.05%-17.7%
'23/09/0536.4-0.1-0.27%+0.55%16791.61+1.92+0.01%+18.5%-0.28%-18%
'23/09/0436.5-0.7-1.88%-1.34%16789.69+144.75+0.87%+19.6%-2.75%-20.9%
'23/09/0137.200%-1.34%16644.94+10.43+0.06%+19.6%-0.06%-21%
'23/08/3137.2+1.45+4.06%+2.66%16634.51-85.31-0.51%+19%+4.57%-16.4%
'23/08/3035.75+0.85+2.44%+5.16%16719.82+96.17+0.58%+19.7%+1.86%-14.6%
'23/08/2934.9+0.3+0.87%+6.07%16623.65+114.39+0.69%+20.6%+0.18%-14.5%
'23/08/2834.6-0.45-1.28%+4.71%16509.26+27.68+0.17%+20.8%-1.45%-16%
'23/08/2535.0500%+4.71%16481.58-289.29-1.72%+18.7%+1.72%-14%
'23/08/2435.05-0.05-0.14%+4.56%16770.87+193.97+1.17%+20.1%-1.31%-15.5%
'23/08/2335.1-0.1-0.28%+4.26%16576.9+139.29+0.85%+21.1%-1.13%-16.8%
'23/08/2235.2-0.6-1.68%+2.51%16437.61+56.12+0.34%+21.5%-2.02%-19%
'23/08/2135.8-0.2-0.56%+1.94%16381.49+0.180%+21.5%-0.56%-19.5%
'23/08/1836-1.25-3.36%-1.48%16381.31-135.35-0.82%+20.5%-2.54%-22%
'23/08/1737.25+0.35+0.95%-0.54%16516.66+69.88+0.42%+21%+0.53%-21.6%
'23/08/1636.9+1.25+3.51%+2.95%16446.78-8.02-0.05%+20.9%+3.56%-18%
'23/08/1535.65+1.2+3.48%+6.53%16454.8+61.14+0.37%+21.4%+3.11%-14.9%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/08/1434.45-1.95-5.36%+0.82%16393.66-207.59-1.25%+19.9%-4.11%-19.1%
'23/08/1136.4-1.1-2.93%-2.13%16601.25-33.45-0.2%+19.6%-2.73%-21.8%
'23/08/1037.5-0.8-2.09%-4.18%16634.7-236.24-1.4%+18%-0.69%-22.1%
'23/08/0938.3+0.2+0.52%-3.67%16870.94-6.13-0.04%+17.9%+0.56%-21.6%
'23/08/0838.1-0.05-0.13%-3.8%16877.07-118.93-0.7%+17.1%+0.57%-20.9%
'23/08/0738.15-1.55-3.9%-7.56%16996+152.32+0.9%+18.2%-4.8%-25.7%
'23/08/0439.7-0.3-0.75%-8.25%16843.68-50.05-0.3%+17.8%-0.45%-26.1%
'23/08/0240-0.6-1.48%-9.61%16893.73-319.14-1.85%+15.6%+0.37%-25.2%
'23/08/0140.6+0.4+1%-8.71%17212.87+67.44+0.39%+16.1%+0.61%-24.8%
'23/07/3140.2-0.65-1.59%-10.2%17145.43-147.5-0.85%+15.1%-0.74%-25.2%
'23/07/2840.8500%-10.2%17292.93+51.11+0.3%+15.4%-0.3%-25.6%
'23/07/2740.85+0.15+0.37%-9.83%17241.82+79.27+0.46%+16%-0.09%-25.8%
'23/07/2640.7-1.3-3.1%-12.6%17162.55-36.34-0.21%+15.7%-2.89%-28.3%
'23/07/2542-0.05-0.12%-12.7%17198.89+165.28+0.97%+16.8%-1.09%-29.6%
'23/07/2442.05-0.3-0.71%-13.3%17033.61+2.91+0.02%+16.9%-0.73%-30.2%
'23/07/2142.35-0.55-1.28%-14.5%17030.7-134.19-0.78%+15.9%-0.5%-30.4%
'23/07/2042.9-0.25-0.58%-14.9%17164.89+48.45+0.28%+16.3%-0.86%-31.2%
'23/07/1943.15+1.2+2.86%-12.5%17116.44-111.47-0.65%+15.5%+3.51%-28%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/07/1841.95-1.05-2.44%-14.7%17227.91-106.38-0.61%+14.8%-1.83%-29.5%
'23/07/1743+2.3+5.65%-9.83%17334.29+50.58+0.29%+15.1%+5.36%-25%
'23/07/1440.7+0.3+0.74%-9.16%17283.71+222.31+1.3%+16.6%-0.56%-25.8%
'23/07/1340.4-0.25-0.62%-9.72%17061.4+99.37+0.59%+17.3%-1.21%-27%
'23/07/1240.65-1.55-3.67%-13%16962.03+63.12+0.37%+17.8%-4.04%-30.8%
'23/07/1142.2-0.85-1.97%-14.8%16898.91+246.11+1.48%+19.5%-3.45%-34.3%
'23/07/1043.05-1.35-3.04%-17.3%16652.8-11.41-0.07%+19.4%-2.97%-36.8%
'23/07/0744.4-0.9-1.99%-19%16664.21-97.96-0.58%+18.7%-1.41%-37.7%
'23/07/0645.3-0.45-0.98%-19.8%16762.17-294.26-1.73%+16.7%+0.75%-36.5%
'23/07/0545.75+0.15+0.33%-19.5%17056.43-84.34-0.49%+16.1%+0.82%-35.6%
'23/07/0445.6-0.5-1.08%-20.4%17140.77+56.57+0.33%+16.5%-1.41%-36.9%
'23/07/0346.1-1.6-3.35%-23.1%17084.2+168.66+1%+17.7%-4.35%-40.7%
'23/06/3047.7-0.5-1.04%-23.9%16915.54-26.76-0.16%+17.5%-0.88%-41.3%
'23/06/2948.2+3.6+8.07%-17.7%16942.3+6.67+0.04%+17.5%+8.03%-35.2%
'23/06/2844.6-0.25-0.56%-18.2%16935.63+47.73+0.28%+17.8%-0.84%-36%
'23/06/2744.85+1.2+2.75%-15.9%16887.9-171.34-1%+16.7%+3.75%-32.6%
'23/06/2643.65-0.1-0.23%-16.1%17059.24-143.16-0.83%+15.7%+0.6%-31.8%
'23/06/2143.75+0.15+0.34%-15.8%17202.4+17.49+0.1%+15.8%+0.24%-31.6%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/06/2043.6-0.7-1.58%-17.2%17184.91-89.65-0.52%+15.2%-1.06%-32.4%
'23/06/1944.3+0.65+1.49%-15.9%17274.56-14.35-0.08%+15.1%+1.57%-31%
'23/06/1643.65-0.4-0.91%-16.7%17288.91-46.07-0.27%+14.8%-0.64%-31.5%
'23/06/1544.05-0.05-0.11%-16.8%17334.98+96.84+0.56%+15.5%-0.67%-32.2%
'23/06/1444.1-1.1-2.43%-18.8%17238.14+21.54+0.13%+15.6%-2.56%-34.4%
'23/06/1345.2-0.45-0.99%-19.6%17216.6+261.23+1.54%+17.4%-2.53%-37%
'23/06/1245.65-1.85-3.89%-22.7%16955.37+68.97+0.41%+17.9%-4.3%-40.6%
'23/06/0947.5-0.3-0.63%-23.2%16886.4+152.71+0.91%+18.9%-1.54%-42.2%
'23/06/0847.8+3.1+6.94%-17.9%16733.69-188.79-1.12%+17.6%+8.06%-35.5%
'23/06/0744.7+1.95+4.56%-14.2%16922.48+160.82+0.96%+18.7%+3.6%-32.9%
'23/06/0642.75+0.4+0.94%-13.3%16761.66+47.23+0.28%+19.1%+0.66%-32.4%
'23/06/0542.35+0.4+0.95%-12.5%16714.43+7.52+0.05%+19.1%+0.9%-31.6%
'23/06/0241.95-0.65-1.53%-13.8%16706.91+194.26+1.18%+20.5%-2.71%-34.4%
'23/06/0142.6-0.6-1.39%-15%16512.65-66.31-0.4%+20%-0.99%-35.1%
'23/05/3143.2+3.9+9.92%-6.62%16578.96-43.78-0.26%+19.7%+10.2%-26.3%
'23/05/3039.3-0.25-0.63%-7.21%16622.74-13.56-0.08%+19.6%-0.55%-26.8%
'23/05/2939.55+0.45+1.15%-6.14%16636.3+131.25+0.8%+20.6%+0.35%-26.7%
'23/05/2639.1-0.45-1.14%-7.21%16505.05+213.05+1.31%+22.2%-2.45%-29.4%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/05/2539.55-0.5-1.25%-8.36%16292+132.68+0.82%+23.2%-2.07%-31.5%
'23/05/2440.05-0.8-1.96%-10.2%16159.32-28.71-0.18%+22.9%-1.78%-33.1%
'23/05/2340.85+1.65+4.21%-6.38%16188.03+7.14+0.04%+23%+4.17%-29.4%
'23/05/2239.2+1.2+3.16%-3.42%16180.89+5.97+0.04%+23%+3.12%-26.5%
'23/05/1938+0.4+1.06%-2.39%16174.92+73.04+0.45%+23.6%+0.61%-26%
'23/05/1837.6+0.05+0.13%-2.26%16101.88+176.59+1.11%+25%-0.98%-27.2%
'23/05/1737.55+0.6+1.62%-0.68%15925.29+251.39+1.6%+27%+0.02%-27.7%
'23/05/1636.95-0.15-0.4%-1.08%15673.9+198.85+1.28%+28.6%-1.68%-29.7%
'23/05/1537.1-1.05-2.75%-3.8%15475.05-27.31-0.18%+28.4%-2.57%-32.2%
'23/05/1238.15-0.85-2.18%-5.9%15502.36-12.28-0.08%+28.3%-2.1%-34.2%
'23/05/1139-0.6-1.52%-7.32%15514.64-127.12-0.81%+27.2%-0.71%-34.6%
'23/05/1039.6+1.05+2.72%-4.8%15641.76-85.94-0.55%+26.5%+3.27%-31.3%
'23/05/0938.55-1.45-3.62%-8.25%15727.7+28.13+0.18%+26.8%-3.8%-35%
'23/05/0840-1-2.44%-10.5%15699.57+73.5+0.47%+27.4%-2.91%-37.9%
'23/05/0541-1-2.38%-12.6%15626.07+17.04+0.11%+27.5%-2.49%-40.1%
'23/05/0442+3.05+7.83%-5.78%15609.03+55.62+0.36%+28%+7.47%-33.7%
'23/05/0338.95-0.4-1.02%-6.73%15553.41-83.07-0.53%+27.3%-0.49%-34%
'23/05/0239.35+1.2+3.15%-3.8%15636.48+57.3+0.37%+27.7%+2.78%-31.5%
交易
日期
(6733) 博晟生醫加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/16
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/16
累計
漲跌幅
'23/04/2838.15-1.3-3.3%-6.97%15579.18+167.69+1.09%+29.1%-4.39%-36.1%
'23/04/2739.45+1.1+2.87%-4.3%15411.49+36.86+0.24%+29.4%+2.63%-33.7%
'23/04/2638.35-0.2-0.52%-4.8%15374.63+3.9+0.03%+29.5%-0.55%-34.3%
'23/04/2538.55-3.3-7.89%-12.3%15370.73-256.14-1.64%+27.4%-6.25%-39.7%
'23/04/2441.85+0.25+0.6%-11.8%15626.87+23.88+0.15%+27.6%+0.45%-39.3%
'23/04/2141.6-1.55-3.59%-14.9%15602.99-104.53-0.67%+26.7%-2.92%-41.7%
'23/04/2043.15+3.9+9.94%-6.5%15707.52-62.95-0.4%+26.2%+10.3%-32.7%
'23/04/1939.25+3.55+9.94%+2.8%15770.47-98.97-0.62%+25.4%+10.6%-22.6%
'23/04/1835.7+0.75+2.15%+5.01%15869.44-94.11-0.59%+24.7%+2.74%-19.7%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。