≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 本益比河流圖(月)

6737 秀育

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.1+0.3+1.03%1.72%29.129.428.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1955.09萬131.46張/筆28.991N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1851.38萬20886張/筆29+0.1 (+0.34%)

連續漲跌: 連3漲  ( +0.5元 / +1.73%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.81)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.4+0.9+3.16%3026.62.9310.249.0810.03
29.3
41.02
52.74
64.46
76.18
87.9
26M0928.5+3.5+14%28.923.12.939.867.889.73
29.3
41.02
52.74
64.46
76.18
87.9
26M0825-5-16.7%30.15242.9310.298.198.53
29.3
41.02
52.74
64.46
76.18
87.9
26M073000%31.6527.92.9310.89.5210.24
29.3
41.02
52.74
64.46
76.18
87.9
26M0630-2-6.25%32.327.72.9311.029.4510.24
29.3
41.02
52.74
64.46
76.18
87.9
26M0532-5.65-15%37.6530.52.9312.8510.4110.92
29.3
41.02
52.74
64.46
76.18
87.9
26M0437.65+2.8+8.03%45.5531.82.9315.5510.8512.85
29.3
41.02
52.74
64.46
76.18
87.9
26M0334.85-8.05-18.8%42.933.252.9314.6411.3511.89
29.3
41.02
52.74
64.46
76.18
87.9
26M0242.9-1.1-2.5%44.0541.82.9315.0314.2714.64
29.3
41.02
52.74
64.46
76.18
87.9
26M0144-0.15-0.34%46.3541.352.9315.8214.1115.02
29.3
41.02
52.74
64.46
76.18
87.9
25M1244.15+0.15+0.34%45.1541.62.9315.4114.215.07
29.3
41.02
52.74
64.46
76.18
87.9
25M1144-6-12%49.942.82.9315.1312.9713.34
32.99
46.19
59.39
72.58
85.78
98.98
25M1050-8.2-14.1%60.2482.9316.4113.0813.63
36.68
51.36
66.03
80.7
95.38
110
25M0958.2+2.4+4.3%60.653.72.9315.0113.314.41
40.38
56.53
72.68
88.83
105
121.1
25M0855.8+11.8+26.8%58.6422.9313.39.5312.66
44.07
61.69
79.32
96.95
114.6
132.2
25M0744-1.2-2.65%45.2542.62.939.478.929.21
47.76
66.86
85.96
105.1
124.2
143.3
25M0645.2-5-9.96%50.6432.939.838.368.79
51.45
72.03
92.61
113.2
133.8
154.4
25M0550.2+3.7+7.96%50.644.352.939.188.049.1
55.14
77.2
99.26
121.3
143.4
165.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.81)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0446.5-11.6-20%60.2442.9310.237.487.9
58.83
82.37
105.9
129.4
153
176.5
25M0358.1-6-9.36%65.357.32.9310.449.169.29
62.53
87.54
112.5
137.6
162.6
187.6
25M0264.1-5.2-7.5%67.262.32.9310.159.419.68
66.22
92.7
119.2
145.7
172.2
198.6
25M0169.3+5+7.78%69.961.82.93108.849.91
69.91
97.87
125.8
153.8
181.8
209.7
24M1264.3+6.8+11.8%68.257.57.369.277.818.74
73.6
103
132.5
161.9
191.4
220.8
24M1157.5-2.4-4.01%60.756.47.368.6188.15
70.53
98.74
126.9
155.2
183.4
211.6
24M1059.9-0.8-1.32%61.256.97.369.078.448.88
67.45
94.43
121.4
148.4
175.4
202.4
24M0960.7-2.5-3.96%63.258.97.369.829.159.43
64.38
90.12
115.9
141.6
167.4
193.1
24M0863.2-3.5-5.25%68577.3611.099.310.31
61.3
85.82
110.3
134.9
159.4
183.9
24M0766.7-8.2-10.9%79.264.77.3613.611.1111.46
58.22
81.52
104.8
128.1
151.4
174.7
24M0674.9+12.7+20.4%80.3597.3614.5610.713.58
55.15
77.21
99.27
121.3
143.4
165.4
24M0562.2+8.1+15%66.353.97.3612.7310.3511.94
52.08
72.9
93.74
114.6
135.4
156.2
24M0454.1+8.85+19.6%54.443.27.3611.18.8211.04
49
68.6
88.2
107.8
127.4
147
24M0345.25+2.1+4.87%47.7540.77.3610.48.869.85
45.92
64.3
82.66
101
119.4
137.8
24M0243.15+3.45+8.69%46.838.87.3610.929.0510.07
42.85
59.99
77.13
94.27
111.4
128.6
24M0139.7-0.9-2.22%40.4537.87.3610.179.59.98
39.78
55.68
71.6
87.5
103.4
119.3
23M1240.6+0.95+2.4%40.8538.853.6711.1310.5911.06
36.7
51.38
66.06
80.74
95.42
110.1
23M1139.65+0.95+2.45%41.3538.353.6711.0310.2310.58
37.48
52.46
67.46
82.44
97.44
112.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.81)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1038.7-0.65-1.65%40.1538.13.6710.59.9610.12
38.25
53.55
68.85
84.15
99.45
114.7
23M0939.35-1.7-4.14%43.139.053.6711.0410.0110.08
39.02
54.64
70.24
85.85
101.5
117.1
23M0841.05-2.25-5.2%42.4538.93.6710.679.7710.31
39.8
55.72
71.64
87.56
103.5
119.4
23M0743.3-2.9-6.28%46.5541.43.6711.4710.210.67
40.58
56.8
73.04
89.26
105.5
121.7
23M0646.2+0.2+0.43%4844.553.6711.6110.7711.17
41.35
57.89
74.43
90.97
107.5
124
23M054600%47.9544.053.6711.3810.4610.92
42.12
58.97
75.82
92.67
109.5
126.4
23M0446+1.2+2.68%50.342.53.6711.729.9110.72
42.9
60.06
77.22
94.38
111.5
128.7
23M0344.8-2.05-4.38%47.5423.6710.889.6210.26
43.68
61.14
78.61
96.08
113.6
131
23M0246.85+6.3+15.5%50.739.053.6711.418.7910.54
44.45
62.23
80.01
97.79
115.6
133.4
23M0140.55+0.55+1.37%41.1538.93.679.18.68.97
45.22
63.32
81.4
99.5
117.6
135.7
22M1240+0.8+2.04%41.938.554.69.118.388.7
46
64.4
82.8
101.2
119.6
138
22M1139.2-0.3-0.76%4137.24.68.828.018.44
46.47
65.05
83.64
102.2
120.8
139.4
22M1039.5-0.7-1.74%40.437.54.68.617.998.42
46.93
65.71
84.48
103.3
122
140.8
22M0940.2-3.45-7.9%43.5384.69.188.028.48
47.4
66.36
85.32
104.3
123.2
142.2
22M0843.65+0.65+1.51%44.741.354.69.348.649.12
47.87
67.01
86.16
105.3
124.5
143.6
22M0743-6.4-13%49.4542.54.610.238.798.9
48.33
67.67
87
106.3
125.7
145
22M0649.4+3.65+7.98%5044.054.610.259.0310.12
48.8
68.32
87.84
107.4
126.9
146.4
22M0545.75+2.75+6.4%47.1539.84.69.578.089.29
49.27
68.97
88.68
108.4
128.1
147.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.81)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0443-17.3-28.7%60.339.84.612.1288.65
49.73
69.63
89.52
109.4
129.3
149.2
22M0360.3-4-6.22%66.4584.613.2311.5512.01
50.2
70.28
90.36
110.4
130.5
150.6
22M0264.3-4-5.86%69.564.14.613.7212.6512.69
50.67
70.93
91.2
111.5
131.7
152
22M0168.3-3.1-4.34%74.667.84.614.5913.2613.36
51.13
71.59
92.04
112.5
132.9
153.4
21M1271.4-4.6-6.05%8269.75.1615.8913.5113.84
51.6
72.24
92.88
113.5
134.2
154.8
21M1176+6+8.57%85.964.95.1615.8811.9914.05
54.11
75.75
97.39
119
140.7
162.3
21M1070-0.5-0.71%71.158.65.1612.5610.3512.36
56.62
79.26
101.9
124.6
147.2
169.9
21M0970.5+4.8+7.31%73.560.25.1612.4310.1811.92
59.12
82.78
106.4
130.1
153.7
177.4
21M0865.7-11.5-14.9%7964.25.1612.8210.4210.66
61.63
86.29
110.9
135.6
160.2
184.9
21M0777.2-12-13.5%95.2705.1614.8410.9112.04
64.14
89.8
115.5
141.1
166.8
192.4
21M0689.2+3.7+4.33%103.584.55.1615.5312.6813.38
66.65
93.31
120
146.6
173.3
200
21M0585.5-13-13.2%99.563.75.1614.399.2112.36
69.16
96.82
124.5
152.1
179.8
207.5
21M0498.5-9-8.37%120.595.35.1616.8113.313.74
71.67
100.3
129
157.7
186.3
215
21M03107.5-3.5-3.15%118.5104.55.1615.9814.0914.49
74.18
103.8
133.5
163.2
192.9
222.5
21M02111+3+2.78%125102.55.1616.313.3714.48
76.68
107.4
138
168.7
199.4
230
21M01108+42.6+65.1%12465.45.1615.668.2613.64
79.19
110.9
142.5
174.2
205.9
237.6
20M1265.4+3.6+5.83%67.5618.178.267.478
81.7
114.4
147.1
179.7
212.4
245.1
20M1161.8+0.9+1.48%65.459.88.178.377.667.91
78.11
109.4
140.6
171.8
203.1
234.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.81)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1060.9-0.9-1.46%66608.178.868.058.17
74.52
104.3
134.1
163.9
193.7
223.6
20M0961.8+0.9+1.48%73.656.48.1710.387.958.71
70.92
99.29
127.7
156
184.4
212.8
20M0860.9+20.3+50%6340.458.179.366.019.04
67.33
94.27
121.2
148.1
175.1
202
20M0740.6+10.5+34.9%4729.858.177.374.686.37
63.74
89.24
114.7
140.2
165.7
191.2
20M0630.1+3.15+11.7%32.3525.558.175.384.255
60.15
84.21
108.3
132.3
156.4
180.4
20M0526.95-0.85-3.06%2925.658.175.134.544.76
56.56
79.18
101.8
124.4
147.1
169.7
20M0427.8+6.6+31.1%27.9218.175.273.965.25
52.97
74.15
95.34
116.5
137.7
158.9
20M0321.2-6.1-22.3%26.917.868.175.453.624.29
49.38
69.12
88.88
108.6
128.4
148.1
20M0227.3-5.08-15.7%32.0126.58.176.995.795.96
45.78
64.1
82.41
100.7
119
137.4
20M0132.38-3.02-8.53%3830.88.179.017.37.67
42.19
59.07
75.94
92.82
109.7
126.6
19M1235.4-4.44-11.1%5334.723.8613.738.999.17
38.6
54.04
69.48
84.92
100.4
115.8