≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6737 秀育 / 本淨比河流圖(月)

6737 秀育

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
292900%4.14%292927.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1337.96萬18745股/筆28.290.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.9萬2500張/筆290 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

新聞及公告

• 秀育董事會決議買回庫藏股事宜 (公告訊息 09/08 15:14)

• 秀育董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/08 15:11)

• 秀育內部稽核主管異動 (公告訊息 08/11 17:08)

• 秀育董事會決議通過子公司錸鑫新能源科技股份有限公司解散並辦理清算案 (公告訊息 08/11 17:06)

• 秀育董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:03)

• 秀育為子公司東莞琦聯電子有限公司背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三至第四款 (公告訊息 08/11 16:59)

• 秀育為子公司LONG WIN LIMITED背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二至第四款 (公告訊息 08/11 16:58)

• 秀育買回庫藏股期間屆滿執行情形 (公告訊息 08/10 18:04)

• 秀育2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:33)

6737 秀育 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1029+0.5+1.75%3026.628.821.040.921.01
28.82
46.11
63.4
80.7
97.99
115.3
26M0928.5+3.5+14%28.923.128.8210.80.99
28.82
46.11
63.4
80.7
97.99
115.3
26M0825-5-16.7%30.152428.821.050.830.87
28.82
46.11
63.4
80.7
97.99
115.3
26M073000%31.6527.928.821.10.971.04
28.82
46.11
63.4
80.7
97.99
115.3
26M0630-2-6.25%32.327.728.821.120.961.04
28.82
46.11
63.4
80.7
97.99
115.3
26M0532-5.65-15%37.6530.528.821.311.061.11
28.82
46.11
63.4
80.7
97.99
115.3
26M0437.65+2.8+8.03%45.5531.828.821.581.11.31
28.82
46.11
63.4
80.7
97.99
115.3
26M0334.85-8.05-18.8%42.933.2528.821.491.151.21
28.82
46.11
63.4
80.7
97.99
115.3
26M0242.9-1.1-2.5%44.0541.828.821.531.451.49
28.82
46.11
63.4
80.7
97.99
115.3
26M0144-0.15-0.34%46.3541.3528.821.611.431.53
28.82
46.11
63.4
80.7
97.99
115.3
25M1244.15+0.15+0.34%45.1541.628.821.571.441.53
28.82
46.11
63.4
80.7
97.99
115.3
25M1144-6-12%49.942.828.821.731.481.52
28.9
46.24
63.57
80.91
98.25
115.6
25M1050-8.2-14.1%60.24828.822.081.661.73
28.98
46.36
63.75
81.13
98.52
115.9
25M0958.2+2.4+4.3%60.653.728.822.091.852
29.05
46.48
63.92
81.35
98.78
116.2
25M0855.8+11.8+26.8%58.64228.822.011.441.92
29.13
46.61
64.09
81.56
99.04
116.5
25M0744-1.2-2.65%45.2542.628.821.551.461.51
29.21
46.73
64.26
81.78
99.31
116.8
25M0645.2-5-9.96%50.64328.821.731.471.54
29.28
46.86
64.43
82
99.57
117.1
25M0550.2+3.7+7.96%50.644.3528.821.721.511.71
29.36
46.98
64.6
82.22
99.83
117.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0446.5-11.6-20%60.24428.822.041.491.58
29.44
47.1
64.77
82.43
100.1
117.8
25M0358.1-6-9.36%65.357.328.822.211.941.97
29.52
47.23
64.94
82.65
100.4
118.1
25M0264.1-5.2-7.5%67.262.328.822.272.112.17
29.6
47.35
65.11
82.87
100.6
118.4
25M0169.3+5+7.78%69.961.828.822.362.082.34
29.67
47.48
65.28
83.08
100.9
118.7
24M1264.3+6.8+11.8%68.257.529.752.291.932.16
29.75
47.6
65.45
83.3
101.1
119
24M1157.5-2.4-4.01%60.756.429.752.071.921.96
29.32
46.9
64.49
82.08
99.67
117.3
24M1059.9-0.8-1.32%61.256.929.752.121.972.07
28.88
46.21
63.54
80.86
98.19
115.5
24M0960.7-2.5-3.96%63.258.929.752.222.072.13
28.44
45.51
62.58
79.65
96.71
113.8
24M0863.2-3.5-5.25%685729.752.432.032.26
28.01
44.82
61.62
78.43
95.23
112
24M0766.7-8.2-10.9%79.264.729.752.872.352.42
27.58
44.12
60.67
77.21
93.76
110.3
24M0674.9+12.7+20.4%80.35929.752.962.172.76
27.14
43.42
59.71
75.99
92.28
108.6
24M0562.2+8.1+15%66.353.929.752.482.022.33
26.7
42.73
58.75
74.77
90.8
106.8
24M0454.1+8.85+19.6%54.443.229.752.071.642.06
26.27
42.03
57.79
73.56
89.32
105.1
24M0345.25+2.1+4.87%47.7540.729.751.851.581.75
25.84
41.34
56.84
72.34
87.84
103.3
24M0243.15+3.45+8.69%46.838.829.751.841.531.7
25.4
40.64
55.88
71.12
86.36
101.6
24M0139.7-0.9-2.22%40.4537.829.751.621.511.59
24.96
39.94
54.92
69.9
84.88
99.86
23M1240.6+0.95+2.4%40.8538.8524.531.671.581.66
24.53
39.25
53.97
68.68
83.4
98.12
23M1139.65+0.95+2.45%41.3538.3524.531.691.571.62
24.41
39.05
53.69
68.34
82.98
97.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1038.7-0.65-1.65%40.1538.124.531.651.571.59
24.28
38.85
53.42
67.99
82.56
97.13
23M0939.35-1.7-4.14%43.139.0524.531.781.621.63
24.16
38.66
53.15
67.65
82.14
96.64
23M0841.05-2.25-5.2%42.4538.924.531.771.621.71
24.04
38.46
52.88
67.3
81.72
96.15
23M0743.3-2.9-6.28%46.5541.424.531.951.731.81
23.91
38.26
52.61
66.96
81.31
95.65
23M0646.2+0.2+0.43%4844.5524.532.021.871.94
23.79
38.06
52.34
66.61
80.89
95.16
23M054600%47.9544.0524.532.031.861.94
23.67
37.87
52.07
66.27
80.47
94.67
23M0446+1.2+2.68%50.342.524.532.141.811.95
23.54
37.67
51.8
65.92
80.05
94.17
23M0344.8-2.05-4.38%47.54224.532.031.791.91
23.42
37.47
51.52
65.58
79.63
93.68
23M0246.85+6.3+15.5%50.739.0524.532.181.682.01
23.3
37.27
51.25
65.23
79.21
93.19
23M0140.55+0.55+1.37%41.1538.924.531.781.681.75
23.17
37.08
50.98
64.89
78.79
92.69
22M1240+0.8+2.04%41.938.5523.051.821.671.74
23.05
36.88
50.71
64.54
78.37
92.2
22M1139.2-0.3-0.76%4137.223.051.791.631.71
22.89
36.62
50.35
64.09
77.82
91.55
22M1039.5-0.7-1.74%40.437.523.051.781.651.74
22.73
36.36
50
63.63
77.27
90.91
22M0940.2-3.45-7.9%43.53823.051.931.681.78
22.56
36.1
49.64
63.18
76.72
90.26
22M0843.65+0.65+1.51%44.741.3523.0521.851.95
22.4
35.85
49.29
62.73
76.17
89.61
22M0743-6.4-13%49.4542.523.052.221.911.93
22.24
35.59
48.93
62.28
75.62
88.97
22M0649.4+3.65+7.98%5044.0523.052.2622.24
22.08
35.33
48.58
61.82
75.07
88.32
22M0545.75+2.75+6.4%47.1539.823.052.151.822.09
21.92
35.07
48.22
61.37
74.52
87.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0443-17.3-28.7%60.339.823.052.771.831.98
21.76
34.81
47.86
60.92
73.97
87.03
22M0360.3-4-6.22%66.45823.053.072.692.79
21.6
34.55
47.51
60.47
73.42
86.38
22M0264.3-4-5.86%69.564.123.053.242.993
21.43
34.29
47.15
60.01
72.87
85.73
22M0168.3-3.1-4.34%74.667.823.053.513.193.21
21.27
34.03
46.8
59.56
72.32
85.09
21M1271.4-4.6-6.05%8269.721.113.883.33.38
21.11
33.78
46.44
59.11
71.77
84.44
21M1176+6+8.57%85.964.921.114.083.083.61
21.07
33.72
46.36
59
71.65
84.29
21M1070-0.5-0.71%71.158.621.113.382.793.33
21.04
33.66
46.28
58.9
71.52
84.14
21M0970.5+4.8+7.31%73.560.221.113.52.873.36
21
33.6
46.19
58.79
71.39
83.99
21M0865.7-11.5-14.9%7964.221.113.773.063.13
20.96
33.54
46.11
58.69
71.26
83.84
21M0777.2-12-13.5%95.27021.114.553.353.69
20.92
33.48
46.03
58.58
71.14
83.69
21M0689.2+3.7+4.33%103.584.521.114.964.054.27
20.88
33.42
45.95
58.48
71.01
83.54
21M0585.5-13-13.2%99.563.721.114.773.064.1
20.85
33.36
45.86
58.37
70.88
83.39
21M0498.5-9-8.37%120.595.321.115.794.584.73
20.81
33.3
45.78
58.27
70.75
83.24
21M03107.5-3.5-3.15%118.5104.521.115.75.035.18
20.77
33.24
45.7
58.16
70.63
83.09
21M02111+3+2.78%125102.521.116.034.945.35
20.74
33.18
45.62
58.06
70.5
82.94
21M01108+42.6+65.1%12465.421.115.993.165.22
20.7
33.12
45.53
57.95
70.37
82.79
20M1265.4+3.6+5.83%67.56120.663.272.953.17
20.66
33.06
45.45
57.85
70.24
82.64
20M1161.8+0.9+1.48%65.459.820.663.232.953.05
20.25
32.41
44.56
56.71
68.86
81.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1060.9-0.9-1.46%666020.663.333.023.07
19.85
31.75
43.66
55.57
67.48
79.39
20M0961.8+0.9+1.48%73.656.420.663.792.93.18
19.44
31.1
42.77
54.43
66.1
77.76
20M0860.9+20.3+50%6340.4520.663.312.133.2
19.03
30.45
41.87
53.29
64.71
76.13
20M0740.6+10.5+34.9%4729.8520.662.521.62.18
18.63
29.8
40.98
52.15
63.33
74.51
20M0630.1+3.15+11.7%32.3525.5520.661.781.41.65
18.22
29.15
40.08
51.02
61.95
72.88
20M0526.95-0.85-3.06%2925.6520.661.631.441.51
17.81
28.5
39.19
49.88
60.57
71.25
20M0427.8+6.6+31.1%27.92120.661.61.211.6
17.41
27.85
38.29
48.74
59.18
69.63
20M0321.2-6.1-22.3%26.917.8620.661.581.051.25
17
27.2
37.4
47.6
57.8
68
20M0227.3-5.08-15.7%32.0126.520.661.931.61.65
16.59
26.55
36.51
46.46
56.42
66.37
20M0132.38-3.02-8.53%3830.820.662.351.92
16.19
25.9
35.61
45.32
55.03
64.75
19M1235.4-4.44-11.1%5334.7215.783.362.22.24
15.78
25.25
34.72
44.18
53.65
63.12