Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6733 博晟生醫資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.7 37.45 -0.75 -2% 1.6% 37.3 37.3 36.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2821,041萬 202 1.4張/筆 36.86元 4.8 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
105393.5萬 90 1.2張/筆 37.56元 -0.65 (-1.71%)

連漲連跌: 連2跌  ( -1.4元 / -3.67%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.52 (-6.98 / -2.76%)

   6733 博晟生醫 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/16 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 0 51 -51 買→2賣 948 0.77% 3,693 3,303 +390 0.32%
金額(元) 0 188萬 -188萬-- 1.45億 1.29億 +1,596萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
總計 張數 0 51 -51 買→2賣 - - 3,693 3,303 +390 0.32%
金額(元) 0 188萬 -188萬-- 1.45億 1.29億 +1,596萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
36.7元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15
 外 
每股買進均價
(累計買張)
37.54
(17)
37.55
(26)
38.06
(156)
37.97
(254)
37.88
(450)
39.35
(3,174)
38.51
(5,337)
40.3
(1.88萬)
38.55
(2.25萬)
38.16
(2.33萬)
--39.19
(3,693)
每股賣出均價
(累計賣張)
37.56
(14)
37.56
(87)
37.78
(154)
37.7
(266)
37.71
(567)
39.04
(3,116)
38.45
(6,204)
40.47
(2.16萬)
39
(2.56萬)
38.67
(2.63萬)
--38.99
(3,303)
買賣超張數
(佔發行量)
+3
(0%)
-61
(0.05%)
+2
(0%)
-12
(0.01%)
-117
(0.1%)
+58
(0.05%)
-867
(0.7%)
-2,836
(2.3%)
-3,053
(2.48%)
-2,984
(2.42%)
--+390
(0.32%)
買賣超金額
(佔成交額)
+11.2萬
(1.2%)
-229萬
(12.45%)
+12萬
(0.3%)
-38.4萬
(0.5%)
-434萬
(2.99%)
+325萬
(0.47%)
-3,301萬
(1.96%)
-1.18億
(1.57%)
-1.29億
(1.25%)
-1.27億
(1.15%)
--+1,596萬
(2.01%)
目前股價
36.7元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
目前股價
36.7元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15


每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
43.48
(91)
42.44
(96)
42.44
(96)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.05
(131)
31.06
(496)
31.06
(496)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-40
(0.03%)
-400
(0.33%)
-400
(0.33%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-142萬
(0.02%)
-1,133萬
(0.11%)
-1,133萬
(0.1%)
--0
(0%)
目前股價
36.7元
2日
04/12
~04/15
3日
04/11
~04/15
5日
04/09
~04/15
10日
03/29
~04/15
1個月
03/18
~04/15
3個月
01/16
~04/15
半年
'23/10/17
~04/15
1年
'23/04/17
~04/15
2年
'22/04/18
~04/15
3年
'21/04/19
~04/15
5年10年今年
01/02
~04/15

每股買進均價
(累計買張)
37.54
(17)
37.55
(26)
38.06
(156)
37.97
(254)
37.88
(450)
39.35
(3,174)
38.51
(5,337)
40.31
(1.89萬)
38.57
(2.26萬)
38.18
(2.34萬)
--39.19
(3,693)
每股賣出均價
(累計賣張)
37.56
(14)
37.56
(87)
37.78
(154)
37.7
(266)
37.71
(567)
39.04
(3,116)
38.45
(6,204)
40.47
(2.17萬)
38.85
(2.61萬)
38.53
(2.68萬)
--38.99
(3,303)
買賣超張數
(佔發行量)
+3
(0%)
-61
(0.05%)
+2
(0%)
-12
(0.01%)
-117
(0.1%)
+58
(0.05%)
-867
(0.7%)
-2,876
(2.34%)
-3,453
(2.81%)
-3,384
(2.75%)
--+390
(0.32%)
買賣超金額
(佔成交額)
+11.2萬
(1.2%)
-229萬
(12.45%)
+12萬
(0.3%)
-38.4萬
(0.5%)
-434萬
(2.99%)
+325萬
(0.47%)
-3,301萬
(1.96%)
-1.19億
(1.59%)
-1.4億
(1.36%)
-1.38億
(1.25%)
--+1,596萬
(2.01%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/16 36.7 -0.75 -2 282051-51000000051-51
'24/04/15 37.45 -0.65 -1.71 105014-149480.77000000014-14
'24/04/12 38.1 +0.6 +1.6 145170+179620.78000000170+17
'24/04/11 37.5 -0.3 -0.79 240973-649450.76000000973-64
'24/04/10 37.8 -0.1 -0.26 2413457-231,0090.820000003457-23
'24/04/09 37.9 +0.6 +1.61 3149610+861,0320.830000009610+86
'24/04/08 37.3 -0.1 -0.27 358720-139460.76000000720-13
'24/04/03 37.4 -0.4 -1.06 189632-269590.77000000632-26
'24/04/02 37.8 -0.1 -0.26 117246-449850.8000000246-44
'24/04/01 37.9 0 0 2077110+611,0290.830000007110+61
'24/03/29 37.9 +0.05 +0.13 105124+89680.78000000124+8
'24/03/28 37.85 +0.25 +0.66 101512-79600.78000000512-7
'24/03/27 37.6 +0.1 +0.27 1551613+39670.780000001613+3
'24/03/26 37.5 -0.05 -0.13 2172339-169640.780000002339-16
'24/03/25 37.55 -0.15 -0.4 236378+299800.79000000378+29
'24/03/22 37.7 -0.1 -0.26 1501921-29510.770000001921-2
'24/03/21 37.8 -0.3 -0.79 173282-809530.77000000282-80
'24/03/20 38.1 +0.6 +1.6 3636433+311,0330.830000006433+31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/19 37.5 -0.2 -0.53 1871943-241,0020.810000001943-24
'24/03/18 37.7 -0.3 -0.79 2431150-391,0260.830000001150-39
'24/03/15 38 -0.6 -1.55 216095-951,0650.86000000095-95
'24/03/14 38.6 +0.1 +0.26 1793929+101,1600.940000003929+10
'24/03/13 38.5 -0.35 -0.9 263291-891,1500.93000000291-89
'24/03/12 38.85 +0.45 +1.17 13572+51,239100000072+5
'24/03/11 38.4 +0.65 +1.72 201656+591,2341000000656+59
'24/03/08 37.75 -0.75 -1.95 49446104-581,1750.9500000046104-58
'24/03/07 38.5 -0.65 -1.66 58799133-341,233100000099133-34
'24/03/06 39.15 -0.25 -0.63 4989226-2171,2671.020000009226-217
'24/03/05 39.4 +0.1 +0.25 442114132-181,4841.2000000114132-18
'24/03/04 39.3 -0.25 -0.63 4354181-1771,5021.220000004181-177
'24/03/01 39.55 -0.35 -0.88 43320144-1241,6791.3600000020144-124
'24/02/29 39.9 +0.35 +0.88 2938922+671,8031.460000008922+67
'24/02/27 39.55 -0.5 -1.25 3334582-371,7361.410000004582-37
'24/02/26 40.05 +0.7 +1.78 36223422+2121,7731.4400000023422+212
'24/02/23 39.35 +0.2 +0.51 2692876-481,5611.260000002876-48
'24/02/22 39.15 -0.45 -1.14 2973375-421,6091.30000003375-42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/21 39.6 -0.4 -1 48112177-1651,6511.3400000012177-165
'24/02/20 40 -0.8 -1.96 4922483-591,8161.470000002483-59
'24/02/19 40.8 -0.45 -1.09 91095156-611,8751.5200000095156-61
'24/02/16 41.25 +1.05 +2.61 94628341+2421,9361.5700000028341+242
'24/02/15 40.2 +0.4 +1.01 74918036+1441,6941.3700000018036+144
'24/02/05 39.8 +0.4 +1.02 722179100+791,5501.25000000179100+79
'24/02/02 39.4 0 0 2383038-81,4711.190000003038-8
'24/02/01 39.4 +0.35 +0.9 271892+871,4791.2000000892+87
'24/01/31 39.05 +0.05 +0.13 1484813+351,3921.130000004813+35
'24/01/30 39 -0.5 -1.27 2714147-1431,3571.10000004147-143
'24/01/29 39.5 +0.15 +0.38 2756431+331,5001.210000006431+33
'24/01/26 39.35 +0.25 +0.64 4581686+1621,4671.190000001686+162
'24/01/25 39.1 -0.2 -0.51 2581249-371,3051.060000001249-37
'24/01/24 39.3 0 0 3711318+1231,3421.090000001318+123
'24/01/23 39.3 +0.5 +1.29 55118410+1741,2190.9900000018410+174
'24/01/22 38.8 +0.4 +1.04 2621824+1781,0450.840000001824+178
'24/01/19 38.4 +0.4 +1.05 158474+438670.7000000474+43
'24/01/18 38 -0.35 -0.91 1392821+78240.660000002821+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/17 38.35 -0.35 -0.9 46826173-1478170.6600000026173-147
'24/01/16 38.7 +0.25 +0.65 36210430+749640.7800000010430+74
'24/01/15 38.45 +0.7 +1.85 3571967+1898900.720000001967+189
'24/01/12 37.75 +0.25 +0.67 247822+807010.56000000822+80
'24/01/11 37.5 -0.25 -0.66 162472+456210.5000000472+45
'24/01/10 37.75 -0.5 -1.31 1882514+115760.460000002514+11
'24/01/09 38.25 +0.05 +0.13 286891-835650.45000000891-83
'24/01/08 38.2 0 0 45812729+986480.5200000012729+98
'24/01/05 38.2 -0.05 -0.13 1987.31+6.35500.440000007.31+6.3
'24/01/04 38.25 0 0 187016-165440.44000000016-16
'24/01/03 38.25 0 0 249224-225600.45000000224-22
'24/01/02 38.25 0 0 180251+245820.47000000251+24
'23/12/29 38.25 -0.15 -0.39 227119+25580.45000000119+2
'23/12/28 38.4 0 0 287044-445560.45000000044-44
'23/12/27 38.4 -1.25 -3.15 616584-796000.48000000584-79
'23/12/26 39.65 +1.95 +5.17 1,18918744+1436790.5500000018744+143
'23/12/25 37.7 +1 +2.72 6137741+365360.430000007741+36
'23/12/22 36.7 0 0 221436-325000.4000000436-32
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/21 36.7 -0.7 -1.87 3762042-225320.430000002042-22
'23/12/20 37.4 -0.15 -0.4 18435-25540.4500000035-2
'23/12/19 37.55 -0.05 -0.13 245446-425560.45000000446-42
'23/12/18 37.6 +0.8 +2.17 174162+145980.48000000162+14
'23/12/15 36.8 +0.15 +0.41 14213-25840.4700000013-2
'23/12/14 36.65 -0.3 -0.81 193027-275860.47000000027-27
'23/12/13 36.95 +0.45 +1.23 1661315-26130.490000001315-2
'23/12/12 36.5 -0.4 -1.08 20416-56150.4900000016-5
'23/12/11 36.9 -0.75 -1.99 524159+66200.5000000159+6
'23/12/08 37.65 0 0 2766.0835-28.96140.490000006.0835-28.9
'23/12/07 37.65 0 0 6603954-156430.520000003954-15
'23/12/06 37.65 -0.5 -1.31 89347114-676580.5300000047114-67
'23/12/05 38.15 -2.75 -6.72 1,58674131-577250.5800000074131-57
'23/12/04 40.9 -0.75 -1.8 2,904104407-3037820.63000000104407-303
'23/12/01 41.65 +3.65 +9.61 4,480223564-3411,0850.88000000223564-341
'23/11/30 38 +2.75 +7.8 1,472151395-2441,4261.15000000151395-244
'23/11/29 35.25 +0.25 +0.71 92159+61,6701.35000000159+6
'23/11/28 35 -0.05 -0.14 129013-131,6641.35000000013-13
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/27 35.05 +0.25 +0.72 164285+231,6771.36000000285+23
'23/11/24 34.8 -0.75 -2.11 226228-261,6541.34000000228-26
'23/11/23 35.55 +0.2 +0.57 240635-291,6801.36000000635-29
'23/11/22 35.35 +0.25 +0.71 1633301,7091.38000000330
'23/11/21 35.1 +1 +2.93 39613719+1181,7091.3800000013719+118
'23/11/20 34.1 -0.05 -0.15 133258+171,5911.29000000258+17
'23/11/17 34.15 -0.05 -0.15 144224+181,5741.27000000224+18
'23/11/16 34.2 +0.45 +1.33 96.6117+41,5561.26000000117+4
'23/11/15 33.75 -0.1 -0.3 1141114-31,5521.260000001114-3
'23/11/14 33.85 -0.05 -0.15 11159-41,5551.2600000059-4
'23/11/13 33.9 -0.4 -1.17 99.6126-251,5591.26000000126-25
'23/11/10 34.3 -0.9 -2.56 207383-801,5841.28000000383-80
'23/11/09 35.2 +0.9 +2.62 2932531-61,6641.350000002531-6
'23/11/08 34.3 -0.45 -1.29 183521-161,6701.35000000521-16
'23/11/07 34.75 +1.65 +4.98 58147126-791,6861.3600000047126-79
'23/11/06 33.1 +0.55 +1.69 105209+111,7651.43000000209+11
'23/11/03 32.55 -0.15 -0.46 131372+351,7541.42000000372+35
'23/11/02 32.7 +0.3 +0.93 107454+411,7191.39000000454+41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/01 32.4 -0.1 -0.31 1421522-71,6781.360000001522-7
'23/10/31 32.5 -1.05 -3.13 188050-501,6851.36000000050-50
'23/10/30 33.55 +1.05 +3.23 1202016+41,7351.40000002016+4
'23/10/27 32.5 +0.55 +1.72 1805119+321,7311.40000005119+32
'23/10/26 31.95 -0.65 -1.99 158328-251,6991.38000000328-25
'23/10/25 32.6 +0.1 +0.31 1643416+181,7241.40000003416+18
'23/10/24 32.5 -0.1 -0.31 1824220+221,7061.380000004220+22
'23/10/23 32.6 -0.6 -1.81 2731443-291,6841.360000001443-29
'23/10/20 33.2 -1.15 -3.35 443949-401,7131.39000000949-40
'23/10/19 34.35 -0.05 -0.15 136718-111,7531.42000000718-11
'23/10/18 34.4 -0.6 -1.71 178025-251,7641.43000000025-25
'23/10/17 35 -0.8 -2.23 115026-261,7891.45000000026-26
'23/10/16 35.8 +0.8 +2.29 117024-241,8151.47000000024-24
'23/10/13 35 -0.3 -0.85 147133-321,8391.49000000133-32
'23/10/12 35.3 -0.2 -0.56 60.3012-121,8711.52000000012-12
'23/10/11 35.5 -0.7 -1.93 227168-671,8831.52000000168-67
'23/10/06 36.2 +0.45 +1.26 71.2163+131,9501.58000000163+13
'23/10/05 35.75 +0.45 +1.27 72123+91,9371.57000000123+9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/04 35.3 -0.3 -0.84 104010-101,9281.56000000010-10
'23/10/03 35.6 -0.7 -1.93 154033-331,9381.57000000033-33
'23/10/02 36.3 +0.3 +0.83 1243211+211,9711.60000003211+21
'23/09/28 36 -0.1 -0.28 75.734-11,9501.5800000034-1
'23/09/27 36.1 -0.2 -0.55 46.4013-131,9511.58000000013-13
'23/09/26 36.3 -0.35 -0.95 76.508-81,9641.5900000008-8
'23/09/25 36.65 +0.55 +1.52 77.1156+91,9721.6000000156+9
'23/09/22 36.1 +0.05 +0.14 6204-41,9631.5900000004-4
'23/09/21 36.05 -0.5 -1.37 159025-251,9671.59000000025-25
'23/09/20 36.55 -0.2 -0.54 92.2015-151,9921.61000000015-15
'23/09/19 36.75 -0.25 -0.68 136630-242,0071.63000000630-24
'23/09/18 37 -0.65 -1.73 255026-262,0311.65000000026-26
'23/09/15 37.65 +2.1 +5.91 44013244+882,0571.6700000013244+88
'23/09/14 35.55 +0.15 +0.42 82.941+31,9691.5900000041+3
'23/09/13 35.4 0 0 91.6113+81,9661.59000000113+8
'23/09/12 35.4 +0.3 +0.85 11957-21,9581.5900000057-2
'23/09/11 35.1 -0.45 -1.27 198630-241,9601.59000000630-24
'23/09/08 35.55 -0.35 -0.97 194232-301,9841.61000000232-30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/07 35.9 0 0 1811130-192,0141.630000001130-19
'23/09/06 35.9 -0.5 -1.37 22936-32,0331.6500000036-3
'23/09/05 36.4 -0.1 -0.27 1360.225-24.82,0361.650000000.225-24.8
'23/09/04 36.5 -0.7 -1.88 219435-312,0611.67000000435-31
'23/09/01 37.2 0 0 400488-842,0921.69000000488-84
'23/08/31 37.2 +1.45 +4.06 5464194-1902,1761.7600000+04194-190
'23/08/30 35.75 +0.85 +2.44 1272519+62,3661.920000002519+6
'23/08/29 34.9 +0.3 +0.87 1335421+332,3601.910000005421+33
'23/08/28 34.6 -0.45 -1.28 1921066-562,3271.890000001066-56
'23/08/25 35.05 0 0 1102315+82,3831.930000002315+8
'23/08/24 35.05 -0.05 -0.14 2236236+262,3751.920000006236+26
'23/08/23 35.1 -0.1 -0.28 2673821+172,3491.90000003821+17
'23/08/22 35.2 -0.6 -1.68 2293159-282,3321.890000003159-28
'23/08/21 35.8 -0.2 -0.56 171517+442,3601.91000000517+44
'23/08/18 36 -1.25 -3.36 35911114-1032,3161.8800000011114-103
'23/08/17 37.25 +0.35 +0.95 2441845-272,4191.960000001845-27
'23/08/16 36.9 +1.25 +3.51 46319157-1382,4461.9800000019157-138
'23/08/15 35.65 +1.2 +3.48 43518623+1632,5842.0900000018623+163
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/14 34.45 -1.95 -5.36 96033842+2962,4211.9600000033842+296
'23/08/11 36.4 -1.1 -2.93 1,07228572+2132,1251.7200000028572+213
'23/08/10 37.5 -0.8 -2.09 371469-651,9121.55000000469-65
'23/08/09 38.3 +0.2 +0.52 2553338-51,9771.60000003338-5
'23/08/08 38.1 -0.05 -0.13 63822107-851,9821.6100000022107-85
'23/08/07 38.15 -1.55 -3.9 1,253106175-692,0671.67000000106175-69
'23/08/04 39.7 -0.3 -0.75 4282585-602,1361.730000002585-60
'23/08/02 40 -0.6 -1.48 398768-612,1961.78000000768-61
'23/08/01 40.6 +0.4 +1 267749-422,2571.83000000749-42
'23/07/31 40.2 -0.65 -1.59 58126117-912,2991.8600000026117-91
'23/07/28 40.85 0 0 322185-842,3901.94000000185-84
'23/07/27 40.85 +0.15 +0.37 3113423+112,47420000003423+11
'23/07/26 40.7 -1.3 -3.1 9825200-1952,4632000091-915291-286
'23/07/25 42 -0.05 -0.12 5089527+682,6582.150000009527+68
'23/07/24 42.05 -0.3 -0.71 4131763-462,5902.10000001763-46
'23/07/21 42.35 -0.55 -1.28 73733134-1012,6362.1400000033134-101
'23/07/20 42.9 -0.25 -0.58 4913539-42,7372.220000003539-4
'23/07/19 43.15 +1.2 +2.86 1,125122161-392,7412.22000910+91213161+52
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/18 41.95 -1.05 -2.44 65421174-1532,7802.2500000021174-153
'23/07/17 43 +2.3 +5.65 1,177129222-932,9332.38000000129222-93
'23/07/14 40.7 +0.3 +0.74 76259191-1323,0262.4500000059191-132
'23/07/13 40.4 -0.25 -0.62 1,02042.2194-1523,1582.5600000042.2194-152
'23/07/12 40.65 -1.55 -3.67 1,54061148-873,3102.6800000061148-87
'23/07/11 42.2 -0.85 -1.97 97020117-973,3972.7500000020117-97
'23/07/10 43.05 -1.35 -3.04 1,49436163-1273,4942.8300000036163-127
'23/07/07 44.4 -0.9 -1.99 90123.478-54.63,6212.9400000023.478-54.6
'23/07/06 45.3 -0.45 -0.98 9161296-843,6752.980000001296-84
'23/07/05 45.75 +0.15 +0.33 7342959-303,7593.050000002959-30
'23/07/04 45.6 -0.5 -1.08 1,03225106-813,7893.0700000025106-81
'23/07/03 46.1 -1.6 -3.35 1,74919173-1543,8703.1400000019173-154
'23/06/30 47.7 -0.5 -1.04 3,429120232-1124,0243.26000000120232-112
'23/06/29 48.2 +3.6 +8.07 2,5379287.6+4.44,1363.360000009287.6+4.4
'23/06/28 44.6 -0.25 -0.56 59119104-854,1323.3500000019104-85
'23/06/27 44.85 +1.2 +2.75 1,14638191-1534,2173.4200000038191-153
'23/06/26 43.65 -0.1 -0.23 490782-754,3703.55000000782-75
'23/06/21 43.75 +0.15 +0.34 371640-344,4453.61000000640-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/20 43.6 -0.7 -1.58 595487-834,4793.63000000487-83
'23/06/19 44.3 +0.65 +1.49 72717110-934,5623.700000017110-93
'23/06/16 43.65 -0.4 -0.91 82212664+624,6553.7800000012664+62
'23/06/15 44.05 -0.05 -0.11 83510677+294,5933.7300000010677+29
'23/06/14 44.1 -1.1 -2.43 1,42430.2314-2844,5643.700000030.2314-284
'23/06/13 45.2 -0.45 -0.99 1,789204157+474,8483.93000000204157+47
'23/06/12 45.65 -1.85 -3.89 2,214101463-3624,8013.9000000101463-362
'23/06/09 47.5 -0.3 -0.63 3,228361567-2065,1624.19000000361567-206
'23/06/08 47.8 +3.1 +6.94 4,507876109+7675,3684.36000000876109+767
'23/06/07 44.7 +1.95 +4.56 4,648559580-214,6013.73000000559580-21
'23/06/06 42.75 +0.4 +0.94 97821679+1374,6223.7500000021679+137
'23/06/05 42.35 +0.4 +0.95 1,25931531+2844,4853.6400000031531+284
'23/06/02 41.95 -0.65 -1.53 2,643239164+754,2013.41000000239164+75
'23/06/01 42.6 -0.6 -1.39 5,307849224+6254,1263.35000000849224+625
'23/05/31 43.2 +3.9 +9.92 3,599399522-1233,5012.84000010-10399532-133
'23/05/30 39.3 -0.25 -0.63 70913575+603,6242.9400000013575+60
'23/05/29 39.55 +0.45 +1.15 749160103+573,5642.89000000160103+57
'23/05/26 39.1 -0.45 -1.14 60881.239+42.23,5072.8400000081.239+42.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/25 39.55 -0.5 -1.25 815123199-763,4652.81000000123199-76
'23/05/24 40.05 -0.8 -1.96 1,376190274-843,5412.87000000190274-84
'23/05/23 40.85 +1.65 +4.21 2,895544213+3313,6252.94000010-10544223+321
'23/05/22 39.2 +1.2 +3.16 1,10017025+1453,2942.6700000017025+145
'23/05/19 38 +0.4 +1.06 75659.2184-1253,1492.5500000059.2184-125
'23/05/18 37.6 +0.05 +0.13 5344665-193,2742.660000004665-19
'23/05/17 37.55 +0.6 +1.62 89795205-1103,2932.6700000095205-110
'23/05/16 36.95 -0.15 -0.4 1,13128910+2793,4032.7600000028910+279
'23/05/15 37.1 -1.05 -2.75 1,62918344+1393,1242.5300000018344+139
'23/05/12 38.15 -0.85 -2.18 1,2349732+652,9852.420000009732+65
'23/05/11 39 -0.6 -1.52 1,63011821+972,9202.3700000011821+97
'23/05/10 39.6 +1.05 +2.72 9514562-172,8232.290000004562-17
'23/05/09 38.55 -1.45 -3.62 1,6109077+132,8402.30000009077+13
'23/05/08 40 -1 -2.44 1,43342117-752,8272.2900000042117-75
'23/05/05 41 -1 -2.38 2,302177446-2692,9022.35000000177446-269
'23/05/04 42 +3.05 +7.83 2,822349440-913,1712.57000000349440-91
'23/05/03 38.95 -0.4 -1.02 1,43373384-3113,2622.6500000073384-311
'23/05/02 39.35 +1.2 +3.15 1,524192126+663,5732.9000000192126+66
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/28 38.15 -1.3 -3.3 3,605227483-2563,5072.84000000227483-256
'23/04/27 39.45 +1.1 +2.87 1,62460304-2443,7633.0500000060304-244
'23/04/26 38.35 -0.2 -0.52 2,239422111+3114,0073.25000000422111+311
'23/04/25 38.55 -3.3 -7.89 4,653578411+1673,6963000000578411+167
'23/04/24 41.85 +0.25 +0.6 3,059375410-353,5292.86000000375410-35
'23/04/21 41.6 -1.55 -3.59 11,208656377+2793,5642.8900005-5656382+274
'23/04/20 43.15 +3.9 +9.94 2,8686405-3993,2852.6600005-56410-404
'23/04/19 39.25 +3.55 +9.94 4,189179478-2993,6842.99000010-10179488-309
'23/04/18 35.7 +0.75 +2.15 2,106378161+2173,9833.23000000378161+217

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。