≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 本淨比河流圖(月)

6733 博晟生醫

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824.4-0.6-2.46%3.69%24.124.323.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48115.8萬50967股/筆23.962.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3380.7萬201.65張/筆24.41+0.2 (+0.83%)

連續漲跌: 首日下跌  ( -0.6元 / -2.46%)

財報評分: 最新55分 / 平均53分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26M1023.8-1.15-4.61%25.323.47.953.182.942.99
23.85
30.21
36.57
42.93
49.29
55.65
26M0924.95-1.85-6.9%28.0524.857.953.533.133.14
23.85
30.21
36.57
42.93
49.29
55.65
26M0826.8-0.7-2.55%28.224.97.953.553.133.37
23.85
30.21
36.57
42.93
49.29
55.65
26M0727.5+3.3+13.6%29.823.77.953.752.983.46
23.85
30.21
36.57
42.93
49.29
55.65
26M0624.2-1.75-6.74%27.223.457.953.422.953.04
23.85
30.21
36.57
42.93
49.29
55.65
26M0525.95-3.2-11%29.925.557.953.743.193.24
24
30.4
36.8
43.2
49.6
56
26M0429.15-3.55-10.9%33.828.657.954.23.563.62
24.15
30.59
37.03
43.47
49.91
56.35
26M0332.7-4.15-11.3%36.832.78.14.544.044.04
24.3
30.78
37.26
43.74
50.22
56.7
26M0236.85+0.45+1.24%38.135.658.15.164.824.99
22.17
28.08
33.99
39.91
45.82
51.73
26M0136.4-2-5.21%4236.358.16.295.445.45
20.04
25.38
30.73
36.07
41.42
46.76
25M1238.4-0.7-1.79%40.137.755.976.726.326.43
17.91
22.69
27.46
32.24
37.01
41.79
25M1139.1-5.2-11.7%44.637.45.977.416.216.5
18.06
22.88
27.69
32.51
37.32
42.14
25M1044.3+2.85+6.88%46.7539.55.977.76.517.3
18.21
23.07
27.92
32.78
37.63
42.49
25M0941.45-4.55-9.89%49.1539.26.128.036.416.77
18.36
23.26
28.15
33.05
37.94
42.84
25M0846+16.75+57.3%47.228.56.127.74.657.5
18.39
23.29
28.2
33.1
38.01
42.91
25M0729.25-0.9-2.99%30.9286.125.034.564.76
18.42
23.33
28.24
33.16
38.07
42.98
25M0630.15-1.5-4.74%31.9296.155.194.724.9
18.45
23.37
28.29
33.21
38.13
43.05
25M0531.65+3.05+10.7%32.5276.155.234.355.1
18.63
23.6
28.57
33.53
38.5
43.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25M0428.6-2.95-9.35%32.323.26.155.153.74.56
18.81
23.83
28.84
33.86
38.87
43.89
25M0331.55-1.95-5.82%34.531.16.335.454.914.98
18.99
24.05
29.12
34.18
39.25
44.31
25M0233.5+0.7+2.13%34.832.46.335.435.055.22
19.24
24.37
29.5
34.63
39.76
44.89
25M0132.8-0.85-2.53%33.8532.36.335.214.975.05
19.49
24.69
29.88
35.08
40.28
45.48
24M1233.65-3.35-9.05%36.932.256.585.614.95.11
19.74
25
30.27
35.53
40.8
46.06
24M1137-0.85-2.25%39.635.056.585.885.25.49
20.22
25.61
31
36.4
41.79
47.18
24M1037.85-0.45-1.17%39.9346.585.784.935.49
20.7
26.22
31.74
37.26
42.78
48.3
24M0938.3+0.5+1.32%38.936.157.065.515.125.42
21.18
26.83
32.48
38.12
43.77
49.42
24M0837.8+1.6+4.42%39.4531.47.065.534.45.3
21.41
27.12
32.83
38.54
44.25
49.96
24M0736.2-3.05-7.77%41.2535.457.065.724.915.02
21.64
27.41
33.18
38.95
44.72
50.49
24M0639.25+2.25+6.08%40.75367.295.594.945.38
21.87
27.7
33.53
39.37
45.2
51.03
24M0537+0.5+1.37%38.236.157.295.174.95.01
22.15
28.06
33.96
39.87
45.78
51.68
24M0436.5-1.4-3.69%38.735.957.295.184.814.88
22.43
28.41
34.39
40.37
46.36
52.34
24M0337.9-2-5.01%40.137.47.575.34.945.01
22.71
28.77
34.82
40.88
46.93
52.99
24M0239.9+0.85+2.18%42.338.87.575.575.115.25
22.79
28.87
34.94
41.02
47.1
53.18
24M0139.05+0.8+2.09%39.837.27.575.224.885.12
22.87
28.97
35.07
41.17
47.26
53.36
23M1238.25+0.25+0.66%42.8536.37.655.64.755
22.95
29.07
35.19
41.31
47.43
53.55
23M1138+5.5+16.9%38.632.17.654.994.154.91
23.21
29.4
35.59
41.78
47.97
54.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23M1032.5-3.5-9.72%36.5531.957.654.674.084.15
23.47
29.73
35.99
42.25
48.5
54.76
23M0936-1.2-3.23%38.134.97.914.824.414.55
23.73
30.06
36.39
42.71
49.04
55.37
23M0837.2-3-7.46%41347.915.114.244.63
24.08
30.5
36.92
43.34
49.77
56.19
23M0740.2-7.5-15.7%47.5539.77.915.844.884.94
24.43
30.94
37.46
43.97
50.49
57
23M0647.7+4.5+10.4%49.6541.258.266.014.995.77
24.78
31.39
38
44.6
51.21
57.82
23M0543.2+5.05+13.2%43.236.58.265.174.375.17
25.06
31.74
38.43
45.11
51.79
58.47
23M0438.15+4.6+13.7%47.432.858.265.613.894.52
25.34
32.1
38.85
45.61
52.37
59.13
23M0333.55+5.6+20%36.524.68.544.272.883.93
25.62
32.45
39.28
46.12
52.95
59.78
23M0227.95+5.7+25.6%28.121.98.543.532.753.51
23.9
30.27
36.65
43.02
49.39
55.77
23M0122.25+0.45+2.06%22.45218.543.042.843.01
22.18
28.09
34.01
39.92
45.84
51.75
22M1221.8+0.1+0.46%24.7521.86.823.633.23.2
20.46
25.92
31.37
36.83
42.28
47.74
22M1121.7+1.2+5.85%22.920.16.823.282.883.11
20.94
26.52
32.11
37.69
43.28
48.86
22M1020.5-2.55-11.1%23.819.16.823.332.682.87
21.42
27.13
32.84
38.56
44.27
49.98
22M0923.05-0.95-3.96%27.6217.33.782.883.16
21.9
27.74
33.58
39.42
45.26
51.1
22M0824+3.1+14.8%2419.957.33.222.673.22
22.39
28.36
34.33
40.3
46.27
52.24
22M0720.9-1.3-5.86%22.7520.17.32.982.642.74
22.88
28.98
35.08
41.18
47.29
53.39
22M0622.2-1-4.31%23.75227.793.052.822.85
23.37
29.6
35.83
42.07
48.3
54.53
22M0523.2-1.6-6.45%25.722.257.793.252.812.93
23.74
30.07
36.4
42.73
49.06
55.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.03)		最低
PBR
(2.57)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22M0424.8-0.05-0.2%27.8524.27.793.473.013.09
24.11
30.54
36.97
43.4
49.83
56.26
22M0324.85-1.25-4.79%26.224.48.163.212.993.05
24.48
31.01
37.54
44.06
50.59
57.12
22M0226.1+1.4+5.67%27.7248.163.332.893.14
24.93
31.58
38.23
44.87
51.52
58.17
22M0124.7-2.05-7.66%27.25248.163.222.842.92
25.38
32.15
38.92
45.68
52.45
59.22
21M1226.75+3.05+12.9%28.423.58.613.32.733.11
25.83
32.72
39.61
46.49
53.38
60.27
21M1123.7+0.2+0.85%2522.258.612.912.592.76
25.78
32.65
39.53
46.4
53.28
60.15
21M1023.500%24.8228.612.892.572.74
25.73
32.59
39.45
46.31
53.18
60.04
21M0923.5+0.25+1.08%24.122.68.562.822.642.75
25.68
32.53
39.38
46.22
53.07
59.92
21M0823.25-2.8-10.7%26.322.858.563.032.632.68
26.07
33.02
39.97
46.93
53.88
60.83
21M0726.05+0.25+0.97%27.8522.758.563.162.582.95
26.46
33.52
40.57
47.63
54.68
61.74
21M0625.8-2.1-7.53%29.0525.78.953.252.872.88
26.85
34.01
41.17
48.33
55.49
62.65
21M0527.9-2.4-7.92%30.624.38.953.372.683.07
27.22
34.48
41.74
49
56.25
63.51
21M0430.3-0.25-0.82%34.129.98.953.713.253.29
27.59
34.95
42.3
49.66
57.02
64.38
21M0330.55-0.1-0.33%32.8299.323.523.113.28
27.96
35.42
42.87
50.33
57.78
65.24
21M0230.65+1.65+5.69%33.926.19.323.642.83.29
27.96
35.42
42.87
50.33
57.78
65.24
21M0129+1+3.57%32.5299.323.493.113.11
27.96
35.42
42.87
50.33
57.78
65.24