| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.2 | 36.7 | -0.5 | -1.36% | 1.36% | 36.7 | 36.7 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 295.4萬 | 63 | 1.3張/筆 | 36.3元 | 4.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 458.7萬 | 108 | 1.2張/筆 | 36.38元 | +0.3 (+0.82%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.36%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 59 | 46 | +13 | 賣→買 | 841 | 0.68% | 3,797 | 3,514 | +283 | 0.23% | 金額(元) | 215萬 | 167萬 | +47.3萬 | - | - | 1.49億 | 1.37億 | +1,203萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 59 | 46 | +13 | 賣→買 | - | - | 3,797 | 3,514 | +283 | 0.23% | 金額(元) | 215萬 | 167萬 | +47.3萬 | - | - | 1.49億 | 1.37億 | +1,203萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 59 | 46 | +13 | 賣→買 | - | - | 3,797 | 3,514 | +283 | 0.23% | 金額(元) | 215萬 | 167萬 | +47.3萬 | - | - | 1.49億 | 1.37億 | +1,203萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 59 | 46 | +13 | 賣→買 | 841 | 0.68% | 3,797 | 3,514 | +283 | 0.23% | 金額(元) | 215萬 | 167萬 | +47.3萬 | - | - | 1.49億 | 1.37億 | +1,203萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 59 | 46 | +13 | 賣→買 | - | - | 3,797 | 3,514 | +283 | 0.23% | 金額(元) | 215萬 | 167萬 | +47.3萬 | - | - | 1.49億 | 1.37億 | +1,203萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.36 (39) | 36.37 (47) | 36.39 (68) | 36.67 (121) | 37.55 (379) | 39.38 (2,564) | 38.58 (5,332) | 40.44 (1.61萬) | 38.55 (2.26萬) | 38.19 (2.33萬) | - | - | 39.12 (3,797) | 每股賣出均價 (累計賣張) | 36.34 (12) | 36.38 (30) | 36.51 (141) | 36.7 (225) | 37.25 (502) | 38.92 (3,028) | 38.57 (6,190) | 40.49 (1.93萬) | 38.99 (2.58萬) | 38.68 (2.64萬) | - | - | 38.85 (3,514) | 買賣超張數 (佔發行量) | +27 (0.02%) | +17 (0.01%) | -73 (0.06%) | -104 (0.08%) | -123 (0.1%) | -464 (0.38%) | -858 (0.7%) | -3,166 (2.57%) | -3,156 (2.56%) | -3,106 (2.52%) | - | - | +283 (0.23%) | 買賣超金額 (佔成交額) | +98.2萬 (13.02%) | +61.8萬 (5.38%) | -267萬 (7.39%) | -382萬 (5.93%) | -447萬 (3.17%) | -1,686萬 (2.58%) | -3,301萬 (1.95%) | -1.29億 (2.05%) | -1.33億 (1.28%) | -1.32億 (1.19%) | - | - | +1,203萬 (1.42%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.12 (111) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.8萬 (0.01%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.36 (39) | 36.37 (47) | 36.39 (68) | 36.67 (121) | 37.55 (379) | 39.38 (2,564) | 38.58 (5,332) | 40.45 (1.62萬) | 38.57 (2.27萬) | 38.21 (2.34萬) | - | - | 39.12 (3,797) | 每股賣出均價 (累計賣張) | 36.34 (12) | 36.38 (30) | 36.51 (141) | 36.7 (225) | 37.25 (502) | 38.92 (3,028) | 38.57 (6,190) | 40.5 (1.94萬) | 38.84 (2.63萬) | 38.54 (2.69萬) | - | - | 38.85 (3,514) | 買賣超張數 (佔發行量) | +27 (0.02%) | +17 (0.01%) | -73 (0.06%) | -104 (0.08%) | -123 (0.1%) | -464 (0.38%) | -858 (0.7%) | -3,186 (2.59%) | -3,556 (2.89%) | -3,506 (2.85%) | - | - | +283 (0.23%) | 買賣超金額 (佔成交額) | +98.2萬 (13.02%) | +61.8萬 (5.38%) | -267萬 (7.39%) | -382萬 (5.93%) | -447萬 (3.17%) | -1,686萬 (2.58%) | -3,301萬 (1.95%) | -1.3億 (2.06%) | -1.44億 (1.39%) | -1.43億 (1.29%) | - | - | +1,203萬 (1.42%) |
目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.36 (39) | 36.37 (47) | 36.39 (68) | 36.67 (121) | 37.55 (379) | 39.38 (2,564) | 38.58 (5,332) | 40.44 (1.61萬) | 38.55 (2.26萬) | 38.19 (2.33萬) | - | - | 39.12 (3,797) | 每股賣出均價 (累計賣張) | 36.34 (12) | 36.38 (30) | 36.51 (141) | 36.7 (225) | 37.25 (502) | 38.92 (3,028) | 38.57 (6,190) | 40.49 (1.93萬) | 38.99 (2.58萬) | 38.68 (2.64萬) | - | - | 38.85 (3,514) | 買賣超張數 (佔發行量) | +27 (0.02%) | +17 (0.01%) | -73 (0.06%) | -104 (0.08%) | -123 (0.1%) | -464 (0.38%) | -858 (0.7%) | -3,166 (2.57%) | -3,156 (2.56%) | -3,106 (2.52%) | - | - | +283 (0.23%) | 買賣超金額 (佔成交額) | +98.2萬 (13.02%) | +61.8萬 (5.38%) | -267萬 (7.39%) | -382萬 (5.93%) | -447萬 (3.17%) | -1,686萬 (2.58%) | -3,301萬 (1.95%) | -1.29億 (2.05%) | -1.33億 (1.28%) | -1.32億 (1.19%) | - | - | +1,203萬 (1.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.36 (39) | 36.37 (47) | 36.39 (68) | 36.67 (121) | 37.55 (379) | 39.38 (2,564) | 38.58 (5,332) | 40.44 (1.61萬) | 38.55 (2.26萬) | 38.19 (2.33萬) | - | - | 39.12 (3,797) | 每股賣出均價 (累計賣張) | 36.34 (12) | 36.38 (30) | 36.51 (141) | 36.7 (225) | 37.25 (502) | 38.92 (3,028) | 38.57 (6,190) | 40.49 (1.93萬) | 38.99 (2.58萬) | 38.68 (2.64萬) | - | - | 38.85 (3,514) | 買賣超張數 (佔發行量) | +27 (0.02%) | +17 (0.01%) | -73 (0.06%) | -104 (0.08%) | -123 (0.1%) | -464 (0.38%) | -858 (0.7%) | -3,166 (2.57%) | -3,156 (2.56%) | -3,106 (2.52%) | - | - | +283 (0.23%) | 買賣超金額 (佔成交額) | +98.2萬 (13.02%) | +61.8萬 (5.38%) | -267萬 (7.39%) | -382萬 (5.93%) | -447萬 (3.17%) | -1,686萬 (2.58%) | -3,301萬 (1.95%) | -1.29億 (2.05%) | -1.33億 (1.28%) | -1.32億 (1.19%) | - | - | +1,203萬 (1.42%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.12 (111) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.8萬 (0.01%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.12 (111) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.02%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.8萬 (0.01%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 目前股價 36.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.36 (39) | 36.37 (47) | 36.39 (68) | 36.67 (121) | 37.55 (379) | 39.38 (2,564) | 38.58 (5,332) | 40.45 (1.62萬) | 38.57 (2.27萬) | 38.21 (2.34萬) | - | - | 39.12 (3,797) | 每股賣出均價 (累計賣張) | 36.34 (12) | 36.38 (30) | 36.51 (141) | 36.7 (225) | 37.25 (502) | 38.92 (3,028) | 38.57 (6,190) | 40.5 (1.94萬) | 38.84 (2.63萬) | 38.54 (2.69萬) | - | - | 38.85 (3,514) | 買賣超張數 (佔發行量) | +27 (0.02%) | +17 (0.01%) | -73 (0.06%) | -104 (0.08%) | -123 (0.1%) | -464 (0.38%) | -858 (0.7%) | -3,186 (2.59%) | -3,556 (2.89%) | -3,506 (2.85%) | - | - | +283 (0.23%) | 買賣超金額 (佔成交額) | +98.2萬 (13.02%) | +61.8萬 (5.38%) | -267萬 (7.39%) | -382萬 (5.93%) | -447萬 (3.17%) | -1,686萬 (2.58%) | -3,301萬 (1.95%) | -1.3億 (2.06%) | -1.44億 (1.39%) | -1.43億 (1.29%) | - | - | +1,203萬 (1.42%) |
目前股價 36.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 36.2 | -0.25 | -0.69 | 590 | 59 | 46 | +13 | 841 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 46 | +13 | 24W16 | 36.45 | -1.65 | -4.33 | 1,020 | 45 | 179 | -134 | 828 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 179 | -134 | 24W15 | 38.1 | +0.7 | +1.87 | 1,299 | 163 | 160 | +3 | 962 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 160 | +3 | 24W14 | 37.4 | -0.5 | -1.32 | 513 | 79 | 88 | -9 | 959 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 88 | -9 | 24W13 | 37.9 | +0.2 | +0.53 | 812 | 93 | 76 | +17 | 968 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 76 | +17 | 24W12 | 37.7 | -0.3 | -0.79 | 1,116 | 115 | 229 | -114 | 951 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 229 | -114 | 24W11 | 38 | +0.25 | +0.66 | 993 | 113 | 223 | -110 | 1,065 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 223 | -110 | 24W10 | 37.75 | -1.8 | -4.55 | 2,456 | 272 | 776 | -504 | 1,175 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 776 | -504 | 24W09 | 39.55 | +0.2 | +0.51 | 1,421 | 388 | 270 | +118 | 1,679 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 388 | 270 | +118 | 24W08 | 39.35 | -1.9 | -4.61 | 2,450 | 192 | 567 | -375 | 1,561 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 567 | -375 | 24W07 | 41.25 | +1.45 | +3.64 | 1,694 | 463 | 77 | +386 | 1,936 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 77 | +386 | 24W06 | 39.8 | +0.4 | +1.02 | 722 | 179 | 100 | +79 | 1,550 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 100 | +79 | 24W05 | 39.4 | +0.05 | +0.13 | 1,204 | 235 | 231 | +4 | 1,471 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 231 | +4 | 24W04 | 39.35 | +0.95 | +2.47 | 1,900 | 677 | 77 | +600 | 1,467 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 677 | 77 | +600 | 24W03 | 38.4 | +0.65 | +1.72 | 1,484 | 401 | 235 | +166 | 867 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 235 | +166 | 24W02 | 37.75 | -0.45 | -1.18 | 1,342 | 289 | 138 | +151 | 701 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 138 | +151 | 24W01 | 38.2 | -0.05 | -0.13 | 815 | 34.3 | 42 | -7.7 | 550 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 42 | -7.7 | 23W52 | 38.25 | +1.55 | +4.22 | 2,931 | 280 | 222 | +58 | 558 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 222 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.7 | -0.1 | -0.27 | 1,200 | 47 | 131 | -84 | 500 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 131 | -84 | 23W50 | 36.8 | -0.85 | -2.26 | 1,228 | 30 | 60 | -30 | 584 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 60 | -30 | 23W49 | 37.65 | -4 | -9.6 | 6,320 | 270 | 741 | -471 | 614 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 741 | -471 | 23W48 | 41.65 | +6.85 | +19.68 | 6,338 | 417 | 986 | -569 | 1,085 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 986 | -569 | 23W47 | 34.8 | +0.65 | +1.9 | 1,158 | 173 | 93 | +80 | 1,654 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | +80 | 23W46 | 34.15 | -0.15 | -0.44 | 565 | 50 | 60 | -10 | 1,574 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 60 | -10 | 23W45 | 34.3 | +1.75 | +5.38 | 1,369 | 100 | 270 | -170 | 1,584 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 270 | -170 | 23W44 | 32.55 | +0.05 | +0.15 | 688 | 117 | 94 | +23 | 1,754 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 94 | +23 | 23W43 | 32.5 | -0.7 | -2.11 | 956 | 144 | 126 | +18 | 1,731 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 126 | +18 | 23W42 | 33.2 | -1.8 | -5.14 | 990 | 16 | 142 | -126 | 1,713 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 142 | -126 | 23W41 | 35 | -1.2 | -3.31 | 434 | 2 | 113 | -111 | 1,839 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 113 | -111 | 23W40 | 36.2 | +0.2 | +0.56 | 526 | 60 | 60 | 0 | 1,950 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 60 | 0 | 23W39 | 36 | -0.1 | -0.28 | 276 | 18 | 31 | -13 | 1,950 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | 23W38 | 36.1 | -1.55 | -4.12 | 705 | 6 | 100 | -94 | 1,963 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 100 | -94 | 23W37 | 37.65 | +2.1 | +5.91 | 932 | 158 | 85 | +73 | 2,057 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 85 | +73 | 23W36 | 35.55 | -1.65 | -4.44 | 959 | 20.2 | 128 | -108 | 1,984 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 128 | -108 | 23W35 | 37.2 | +2.15 | +6.13 | 1,399 | 97 | 388 | -291 | 2,092 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 388 | -291 | 23W34 | 35.05 | -0.95 | -2.64 | 1,000 | 205 | 138 | +67 | 2,383 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 138 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36 | -0.4 | -1.1 | 2,460 | 572 | 381 | +191 | 2,316 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 381 | +191 | 23W32 | 36.4 | -3.3 | -8.31 | 3,590 | 450 | 461 | -11 | 2,125 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 461 | -11 | 23W31 | 39.7 | -1.15 | -2.82 | 1,674 | 65 | 319 | -254 | 2,136 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 319 | -254 | 23W30 | 40.85 | -1.5 | -3.54 | 2,535 | 152 | 398 | -246 | 2,390 | 1.94 | 0 | 0 | 0 | 0 | 91 | -91 | 152 | 489 | -337 | 23W29 | 42.35 | +1.65 | +4.05 | 4,184 | 340 | 730 | -390 | 2,636 | 2.14 | 0 | 0 | 0 | 91 | 0 | +91 | 431 | 730 | -299 | 23W28 | 40.7 | -3.7 | -8.33 | 5,787 | 218 | 813 | -595 | 3,026 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 813 | -595 | 23W27 | 44.4 | -3.3 | -6.92 | 5,333 | 108 | 512 | -404 | 3,621 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 512 | -404 | 23W26 | 47.7 | +3.95 | +9.03 | 8,193 | 276 | 697 | -421 | 4,024 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 697 | -421 | 23W25 | 43.75 | +0.1 | +0.23 | 1,693 | 27 | 237 | -210 | 4,445 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 237 | -210 | 23W24 | 43.65 | -3.85 | -8.11 | 7,083 | 567 | 1,075 | -508 | 4,655 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 567 | 1,075 | -508 | 23W23 | 47.5 | +5.55 | +13.23 | 14,620 | 2,327 | 1,366 | +961 | 5,162 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2,327 | 1,366 | +961 | 23W22 | 41.95 | +2.85 | +7.29 | 13,007 | 1,782 | 1,088 | +694 | 4,201 | 3.41 | 0 | 0 | 0 | 0 | 10 | -10 | 1,782 | 1,098 | +684 | 23W21 | 39.1 | +1.1 | +2.89 | 6,793 | 1,108 | 750 | +358 | 3,507 | 2.84 | 0 | 0 | 0 | 0 | 10 | -10 | 1,108 | 760 | +348 | 23W20 | 38 | -0.15 | -0.39 | 4,947 | 672 | 508 | +164 | 3,149 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 672 | 508 | +164 | 23W19 | 38.15 | -2.85 | -6.95 | 6,858 | 392 | 309 | +83 | 2,985 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 309 | +83 | 23W18 | 41 | +2.85 | +7.47 | 8,081 | 791 | 1,396 | -605 | 2,902 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 1,396 | -605 | 23W17 | 38.15 | -3.45 | -8.29 | 15,181 | 1,662 | 1,719 | -57 | 3,507 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,662 | 1,719 | -57 | 23W16 | 41.6 | +7.35 | +21.46 | 22,459 | 1,364 | 1,584 | -220 | 3,564 | 2.89 | 0 | 0 | 0 | 0 | 20 | -20 | 1,364 | 1,604 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 34.25 | +1.35 | +4.1 | 11,733 | 524 | 766 | -242 | 3,784 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 766 | -242 | 23W14 | 32.9 | -0.65 | -1.94 | 2,796 | 67 | 205 | -138 | 4,026 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 205 | -138 | 23W13 | 33.55 | -0.45 | -1.32 | 13,066 | 572 | 982 | -410 | 4,164 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 982 | -410 | 23W12 | 34 | +8.9 | +35.46 | 20,264 | 1,436 | 1,057 | +379 | 4,575 | 3.71 | 0 | 0 | 0 | 0 | 10 | -10 | 1,436 | 1,067 | +369 | 23W11 | 25.1 | -1.05 | -4.02 | 2,019 | 143 | 64 | +79 | 8,477 | 8.22 | 0 | 0 | 0 | 0 | 5 | -5 | 143 | 69 | +74 | 23W10 | 26.15 | +0.65 | +2.55 | 3,245 | 109 | 51 | +58 | 8,398 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 51 | +58 | 23W09 | 25.5 | -2.45 | -8.77 | 4,225 | 95 | 92 | +3 | 8,340 | 8.09 | 0 | 0 | 0 | 0 | 138 | -138 | 95 | 230 | -135 | 23W08 | 27.95 | +4.25 | +17.93 | 7,660 | 102 | 63 | +39 | 8,337 | 8.08 | 0 | 0 | 0 | 0 | 207 | -207 | 102 | 270 | -168 | 23W07 | 23.7 | +0.05 | +0.21 | 1,060 | 13 | 7 | +6 | 8,298 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 23W06 | 23.65 | +0.75 | +3.28 | 1,493 | 9 | 19 | -10 | 8,292 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 23W05 | 22.9 | +1.2 | +5.53 | 944 | 9 | 2 | +7 | 8,302 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W03 | 21.7 | +0.4 | +1.88 | 181 | | | | 8,295 | 8.04 | | | | | | | | | | 23W02 | 21.3 | -0.05 | -0.23 | 243 | 1 | 2 | -1 | 8,295 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W01 | 21.35 | -0.45 | -2.06 | 351 | 1 | 19 | -18 | 8,296 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 22W53 | 21.8 | -0.3 | -1.36 | 485 | 6 | 26 | -20 | 8,314 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 22W52 | 22.1 | -1.05 | -4.54 | 465 | 4 | 29 | -25 | 8,334 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 22W51 | 23.15 | -0.65 | -2.73 | 619 | 10 | 36 | -26 | 8,359 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | 22W50 | 23.8 | +1.75 | +7.94 | 834 | 59 | 8 | +51 | 8,385 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 8 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 22.05 | +0.45 | +2.08 | 350 | 12 | 3 | +9 | 8,334 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | 22W48 | 21.6 | -0.55 | -2.48 | 271 | 17 | 0 | +17 | 8,325 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 22W47 | 22.15 | +0.75 | +3.5 | 335 | 27 | 11 | +16 | 8,308 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | 22W46 | 21.4 | -0.5 | -2.28 | 335 | 27 | 3 | +24 | 8,292 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | 22W45 | 21.9 | +1.85 | +9.23 | 390 | 4 | 9 | -5 | 8,268 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 22W44 | 20.05 | -0.15 | -0.74 | 451 | 10 | 11 | -1 | 8,273 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 22W43 | 20.2 | -0.8 | -3.81 | 328 | 20 | 16 | +4 | 8,274 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 22W42 | 21 | -2.15 | -9.29 | 721 | 40 | 57 | -17 | 8,270 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 57 | -17 | 22W41 | 23.15 | +0.1 | +0.43 | 493 | 11 | 15 | -4 | 8,287 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | 22W40 | 23.05 | -1.25 | -5.14 | 1,097 | 40 | 49 | -9 | 8,291 | 8.04 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 50 | -9 | 22W39 | 24.3 | -1.7 | -6.54 | 2,335 | 56 | 57 | -1 | 8,300 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 57 | -1 | 22W38 | 26 | +2.15 | +9.01 | 5,303 | 100 | 86 | +14 | 8,301 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 86 | +14 | 22W37 | 23.85 | +0.95 | +4.15 | 4,169 | 89 | 86 | +3 | 8,287 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 86 | +3 | 22W36 | 22.9 | +1.45 | +6.76 | 2,717 | 44 | 19 | +25 | 8,284 | 8.03 | 0 | 0 | 0 | 4 | 4 | 0 | 48 | 23 | +25 | 22W35 | 21.45 | -0.4 | -1.83 | 1,430 | 7 | 13 | -6 | 8,259 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | 22W34 | 21.85 | +1.5 | +7.37 | 806 | 7 | 8 | -1 | 8,265 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 22W33 | 20.35 | 0 | 0 | 380 | 3 | 9 | -6 | 8,266 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 22W32 | 20.35 | -0.55 | -2.63 | 291 | 1 | 6 | -5 | 8,272 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 20.9 | +0.5 | +2.45 | 598 | 12 | 7 | +5 | 8,277 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 22W30 | 20.4 | -0.4 | -1.92 | 355 | 5 | 8 | -3 | 8,272 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W29 | 20.8 | -0.8 | -3.7 | 264 | 7 | 1 | +6 | 8,275 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 22W28 | 21.6 | +0.05 | +0.23 | 279 | 2 | 0 | +2 | 8,269 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W27 | 21.55 | -1.05 | -4.65 | 331 | 0 | 3 | -3 | 8,267 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W26 | 22.6 | -0.15 | -0.66 | 430 | 4 | 5 | -1 | 8,270 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W25 | 22.75 | -0.55 | -2.36 | 214 | 2 | 6 | -4 | 8,271 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 22W24 | 23.3 | -0.1 | -0.43 | 166 | 0 | 2 | -2 | 8,275 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W23 | 23.4 | +0.65 | +2.86 | 135 | 9 | 1 | +8 | 8,277 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 22W22 | 22.75 | -0.1 | -0.44 | 135 | | | | 8,269 | 8.02 | | | | | | | | | | 22W21 | 22.85 | -1 | -4.19 | 346 | 2 | 4 | -2 | 8,269 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W20 | 23.85 | -0.75 | -3.05 | 327 | 2 | 11 | -9 | 8,271 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W19 | 24.6 | -0.2 | -0.81 | 131 | 2 | 0 | +2 | 8,280 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W18 | 24.8 | -1.1 | -4.25 | 356 | 3 | 5 | -2 | 8,278 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 22W17 | 25.9 | -0.3 | -1.15 | 498 | 8 | 11 | -3 | 8,280 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 22W16 | 26.2 | +0.65 | +2.54 | 3,099 | 35 | 11 | +24 | 8,283 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | +24 | 22W15 | 25.55 | -1.45 | -5.37 | 586 | 8 | 18 | -10 | 8,259 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W14 | 27 | +2.2 | +8.87 | 2,097 | 6 | 0 | +6 | 8,269 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 24.8 | -0.05 | -0.2 | 275 | 1 | 0 | +1 | 8,263 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W12 | 24.85 | -0.15 | -0.6 | 181 | 0 | 1 | -1 | 8,262 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W11 | 25 | -0.9 | -3.47 | 224 | 0 | 2 | -2 | 8,263 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W10 | 25.9 | -0.2 | -0.77 | 141 | 7 | 3 | +4 | 8,265 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 22W09 | 26.1 | +0.7 | +2.76 | 531 | 6 | 9 | -3 | 8,261 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 22W08 | 25.4 | +0.4 | +1.6 | 303 | 1 | 1 | 0 | 8,264 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W07 | 25 | +0.3 | +1.21 | 202 | 3 | 2 | +1 | 8,264 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 22W05 | 24.7 | -0.3 | -1.2 | 67 | 2 | 0 | +2 | 8,263 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 22W04 | 25 | 0 | 0 | 118 | | | | 8,261 | 8.01 | | | | | | | | | | 22W03 | 25 | -1.2 | -4.58 | 282 | 4 | 3 | +1 | 8,261 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W02 | 26.2 | -0.55 | -2.06 | 387 | 5 | 1 | +4 | 8,260 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 22W01 | 26.75 | +0.35 | +1.33 | 316 | 1 | 0 | +1 | 8,256 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W52 | 26.4 | -0.7 | -2.58 | 443 | 1 | 3 | -2 | 8,255 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W51 | 27.1 | +1.15 | +4.43 | 1,112 | 15 | 14 | +1 | 8,257 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 21W50 | 25.95 | -0.2 | -0.76 | 720 | 8 | 16 | -8 | 8,256 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 21W49 | 26.15 | +2.2 | +9.19 | 1,291 | 22 | 22 | 0 | 8,264 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | 21W48 | 23.95 | +0.35 | +1.48 | 437 | 0 | 10 | -10 | 8,264 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 21W47 | 23.6 | +0.6 | +2.61 | 553 | | | | 8,274 | 8.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 23 | -0.1 | -0.43 | 187 | 0 | 1 | -1 | 8,274 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W45 | 23.1 | -0.4 | -1.7 | 216 | 0 | 3 | -3 | 8,275 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W44 | 23.5 | +0.1 | +0.43 | 220 | 0 | 4 | -4 | 8,278 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W43 | 23.4 | +0.9 | +4 | 179 | 1 | 2 | -1 | 8,282 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W42 | 22.5 | -0.5 | -2.17 | 146 | 1 | 0 | +1 | 8,283 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W41 | 23 | 0 | 0 | 346 | 11 | 1 | +10 | 8,282 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 21W40 | 23 | 0 | 0 | 236 | 1 | 4 | -3 | 8,272 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 21W39 | 23 | -0.2 | -0.86 | 137 | 8 | 0 | +8 | 8,275 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 21W38 | 23.2 | -0.5 | -2.11 | 143 | 1 | 6 | -5 | 8,267 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W37 | 23.7 | +0.25 | +1.07 | 132 | 0 | 2 | -2 | 8,272 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W36 | 23.45 | -0.15 | -0.64 | 146 | 1 | 0 | +1 | 8,274 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W35 | 23.6 | +0.6 | +2.61 | 231 | 16 | 5 | +11 | 8,273 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 21W34 | 23 | -1 | -4.17 | 343 | 10 | 1 | +9 | 8,262 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 21W33 | 24 | -0.9 | -3.61 | 351 | 4 | 0 | +4 | 8,253 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W32 | 24.9 | -1.15 | -4.41 | 623 | 17 | 18 | -1 | 8,249 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | 21W31 | 26.05 | +2.25 | +9.45 | 862 | 10 | 10 | 0 | 8,250 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 21W30 | 23.8 | -0.8 | -3.25 | 242 | 8 | 5 | +3 | 8,250 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 21W29 | 24.6 | -0.55 | -2.19 | 750 | 20 | 26 | -6 | 8,247 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 25.15 | -0.55 | -2.14 | 550 | 8 | 29 | -21 | 8,253 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | 21W27 | 25.7 | -0.65 | -2.47 | 704 | 16 | 26 | -10 | 8,274 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 21W26 | 26.35 | -0.3 | -1.13 | 317 | 2 | 27 | -25 | 8,284 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 21W25 | 26.65 | -0.35 | -1.3 | 281 | 7 | 39 | -32 | 8,309 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | 21W24 | 27 | -0.15 | -0.55 | 329 | 18 | 49 | -31 | 8,341 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 49 | -31 | 21W23 | 27.15 | -1.15 | -4.06 | 399 | 21 | 34 | -13 | 8,372 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 34 | -13 | 21W22 | 28.3 | +1.45 | +5.4 | 386 | 53 | 23 | +30 | 8,385 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | 21W21 | 26.85 | 0 | 0 | 763 | 143 | 52 | +91 | 8,355 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 52 | +91 | 21W20 | 26.85 | -2.55 | -8.67 | 1,271 | 95 | 75 | +20 | 8,264 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 75 | +20 | 21W19 | 29.4 | -0.9 | -2.97 | 1,048 | 56 | 53 | +3 | 8,244 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 53 | +3 | 21W18 | 30.3 | -0.65 | -2.1 | 1,153 | 50 | 33 | +17 | 8,241 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 33 | +17 | 21W17 | 30.95 | -0.15 | -0.48 | 1,315 | 115 | 105 | +10 | 8,224 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 105 | +10 | 21W16 | 31.1 | +0.2 | +0.65 | 4,848 | 132 | 339 | -207 | 8,214 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 339 | -207 | 21W15 | 30.9 | +0.6 | +1.98 | 1,141 | 139 | 89 | +50 | 8,369 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 89 | +50 | 21W14 | 30.3 | +0.25 | +0.83 | 1,101 | 44 | 59 | -15 | 8,319 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | 21W13 | 30.05 | -0.45 | -1.48 | 984 | 71 | 20 | +51 | 8,334 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 20 | +51 | 21W12 | 30.5 | -0.55 | -1.77 | 1,070 | 73 | 39 | +34 | 8,283 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | 21W11 | 31.05 | +1.35 | +4.55 | 1,622 | 122 | 141 | -19 | 8,249 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 141 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 29.7 | -0.95 | -3.1 | 679 | 89 | 32 | +57 | 8,268 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 32 | +57 | 21W09 | 30.65 | +1.45 | +4.97 | 3,580 | 136 | 260 | -124 | 8,211 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 260 | -124 | 21W08 | 29.2 | +0.8 | +2.82 | 1,361 | 135 | 24 | +111 | 8,335 | 8.2 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 135 | 24.2 | +111 | 21W06 | 28.4 | -0.6 | -2.07 | 2,955 | 100 | 29 | +71 | 8,224 | 8.09 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 100 | 31.2 | +68.8 | 21W05 | 29 | +1 | +3.57 | 4,578 | 4 | 50 | -46 | 8,153 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 50 | -46 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|