| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.85 | 37.6 | +0.25 | +0.66% | 2.53% | 37.6 | 38.5 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 381.3萬 | 107 | 0.9張/筆 | 37.84元 | 4.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 579.5萬 | 193 | 0.8張/筆 | 37.49元 | +0.1 (+0.27%) | 連漲連跌: 連2漲 ( +0.35元 / +0.93%) 財報評分: 最新55分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 12 | -7 | 買→賣 | 960 | 0.78% | 3,439 | 3,037 | +402 | 0.33% | 金額(元) | 18.9萬 | 45.4萬 | -26.5萬 | - | - | 1.35億 | 1.19億 | +1,635萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 3,439 | 3,037 | +402 | 0.33% | 金額(元) | 18.9萬 | 45.4萬 | -26.5萬 | - | - | 1.35億 | 1.19億 | +1,635萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 3,439 | 3,037 | +402 | 0.33% | 金額(元) | 18.9萬 | 45.4萬 | -26.5萬 | - | - | 1.35億 | 1.19億 | +1,635萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 12 | -7 | 買→賣 | 960 | 0.78% | 3,439 | 3,037 | +402 | 0.33% | 金額(元) | 18.9萬 | 45.4萬 | -26.5萬 | - | - | 1.35億 | 1.19億 | +1,635萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 5 | 12 | -7 | 買→賣 | - | - | 3,439 | 3,037 | +402 | 0.33% | 金額(元) | 18.9萬 | 45.4萬 | -26.5萬 | - | - | 1.35億 | 1.19億 | +1,635萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.57 (21) | 37.56 (44) | 37.65 (100) | 37.77 (196) | 38.66 (690) | 39.28 (3,450) | 38.5 (5,145) | 40.1 (1.92萬) | 38.53 (2.23萬) | 38.09 (2.34萬) | - | - | 39.28 (3,439) | 每股賣出均價 (累計賣張) | 37.66 (25) | 37.59 (64) | 37.64 (93) | 37.79 (396) | 38.72 (1,466) | 39.1 (3,046) | 38.39 (6,135) | 40.17 (2.25萬) | 39 (2.53萬) | 38.56 (2.65萬) | - | - | 39.1 (3,037) | 買賣超張數 (佔發行量) | -4 (0%) | -20 (0.02%) | +7 (0.01%) | -200 (0.16%) | -776 (0.63%) | +404 (0.33%) | -990 (0.8%) | -3,290 (2.67%) | -3,022 (2.46%) | -3,157 (2.57%) | - | - | +402 (0.33%) | 買賣超金額 (佔成交額) | -15.2萬 (1.59%) | -75.3萬 (4.25%) | +26.5萬 (0.82%) | -756萬 (9.82%) | -3,009萬 (13.01%) | +1,642萬 (2.26%) | -3,739萬 (2.27%) | -1.33億 (1.66%) | -1.28億 (1.23%) | -1.33億 (1.19%) | - | - | +1,635萬 (2.28%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.05 (131) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.03%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.02%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.57 (21) | 37.56 (44) | 37.65 (100) | 37.77 (196) | 38.66 (690) | 39.28 (3,450) | 38.5 (5,145) | 40.12 (1.93萬) | 38.55 (2.24萬) | 38.1 (2.35萬) | - | - | 39.28 (3,439) | 每股賣出均價 (累計賣張) | 37.66 (25) | 37.59 (64) | 37.64 (93) | 37.79 (396) | 38.72 (1,466) | 39.1 (3,046) | 38.39 (6,135) | 40.17 (2.27萬) | 38.85 (2.58萬) | 38.42 (2.7萬) | - | - | 39.1 (3,037) | 買賣超張數 (佔發行量) | -4 (0%) | -20 (0.02%) | +7 (0.01%) | -200 (0.16%) | -776 (0.63%) | +404 (0.33%) | -990 (0.8%) | -3,330 (2.71%) | -3,422 (2.78%) | -3,557 (2.89%) | - | - | +402 (0.33%) | 買賣超金額 (佔成交額) | -15.2萬 (1.59%) | -75.3萬 (4.25%) | +26.5萬 (0.82%) | -756萬 (9.82%) | -3,009萬 (13.01%) | +1,642萬 (2.26%) | -3,739萬 (2.27%) | -1.35億 (1.67%) | -1.4億 (1.34%) | -1.44億 (1.29%) | - | - | +1,635萬 (2.28%) |
目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.57 (21) | 37.56 (44) | 37.65 (100) | 37.77 (196) | 38.66 (690) | 39.28 (3,450) | 38.5 (5,145) | 40.1 (1.92萬) | 38.53 (2.23萬) | 38.09 (2.34萬) | - | - | 39.28 (3,439) | 每股賣出均價 (累計賣張) | 37.66 (25) | 37.59 (64) | 37.64 (93) | 37.79 (396) | 38.72 (1,466) | 39.1 (3,046) | 38.39 (6,135) | 40.17 (2.25萬) | 39 (2.53萬) | 38.56 (2.65萬) | - | - | 39.1 (3,037) | 買賣超張數 (佔發行量) | -4 (0%) | -20 (0.02%) | +7 (0.01%) | -200 (0.16%) | -776 (0.63%) | +404 (0.33%) | -990 (0.8%) | -3,290 (2.67%) | -3,022 (2.46%) | -3,157 (2.57%) | - | - | +402 (0.33%) | 買賣超金額 (佔成交額) | -15.2萬 (1.59%) | -75.3萬 (4.25%) | +26.5萬 (0.82%) | -756萬 (9.82%) | -3,009萬 (13.01%) | +1,642萬 (2.26%) | -3,739萬 (2.27%) | -1.33億 (1.66%) | -1.28億 (1.23%) | -1.33億 (1.19%) | - | - | +1,635萬 (2.28%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.57 (21) | 37.56 (44) | 37.65 (100) | 37.77 (196) | 38.66 (690) | 39.28 (3,450) | 38.5 (5,145) | 40.1 (1.92萬) | 38.53 (2.23萬) | 38.09 (2.34萬) | - | - | 39.28 (3,439) | 每股賣出均價 (累計賣張) | 37.66 (25) | 37.59 (64) | 37.64 (93) | 37.79 (396) | 38.72 (1,466) | 39.1 (3,046) | 38.39 (6,135) | 40.17 (2.25萬) | 39 (2.53萬) | 38.56 (2.65萬) | - | - | 39.1 (3,037) | 買賣超張數 (佔發行量) | -4 (0%) | -20 (0.02%) | +7 (0.01%) | -200 (0.16%) | -776 (0.63%) | +404 (0.33%) | -990 (0.8%) | -3,290 (2.67%) | -3,022 (2.46%) | -3,157 (2.57%) | - | - | +402 (0.33%) | 買賣超金額 (佔成交額) | -15.2萬 (1.59%) | -75.3萬 (4.25%) | +26.5萬 (0.82%) | -756萬 (9.82%) | -3,009萬 (13.01%) | +1,642萬 (2.26%) | -3,739萬 (2.27%) | -1.33億 (1.66%) | -1.28億 (1.23%) | -1.33億 (1.19%) | - | - | +1,635萬 (2.28%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.05 (131) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.03%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.02%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (91) | 42.44 (96) | 42.44 (96) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.05 (131) | 31.06 (496) | 31.06 (496) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (0.03%) | -400 (0.33%) | -400 (0.33%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -142萬 (0.02%) | -1,133萬 (0.11%) | -1,133萬 (0.1%) | - | - | 0 (0%) | 目前股價 37.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.57 (21) | 37.56 (44) | 37.65 (100) | 37.77 (196) | 38.66 (690) | 39.28 (3,450) | 38.5 (5,145) | 40.12 (1.93萬) | 38.55 (2.24萬) | 38.1 (2.35萬) | - | - | 39.28 (3,439) | 每股賣出均價 (累計賣張) | 37.66 (25) | 37.59 (64) | 37.64 (93) | 37.79 (396) | 38.72 (1,466) | 39.1 (3,046) | 38.39 (6,135) | 40.17 (2.27萬) | 38.85 (2.58萬) | 38.42 (2.7萬) | - | - | 39.1 (3,037) | 買賣超張數 (佔發行量) | -4 (0%) | -20 (0.02%) | +7 (0.01%) | -200 (0.16%) | -776 (0.63%) | +404 (0.33%) | -990 (0.8%) | -3,330 (2.71%) | -3,422 (2.78%) | -3,557 (2.89%) | - | - | +402 (0.33%) | 買賣超金額 (佔成交額) | -15.2萬 (1.59%) | -75.3萬 (4.25%) | +26.5萬 (0.82%) | -756萬 (9.82%) | -3,009萬 (13.01%) | +1,642萬 (2.26%) | -3,739萬 (2.27%) | -1.35億 (1.67%) | -1.4億 (1.34%) | -1.44億 (1.29%) | - | - | +1,635萬 (2.28%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.85 | +0.25 | +0.66 | 101 | 5 | 12 | -7 | 960 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/03/27 | 37.6 | +0.1 | +0.27 | 155 | 16 | 13 | +3 | 967 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '24/03/26 | 37.5 | -0.05 | -0.13 | 217 | 23 | 39 | -16 | 964 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '24/03/25 | 37.55 | -0.15 | -0.4 | 236 | 37 | 8 | +29 | 980 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 8 | +29 | '24/03/22 | 37.7 | -0.1 | -0.26 | 150 | 19 | 21 | -2 | 951 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/03/21 | 37.8 | -0.3 | -0.79 | 173 | 2 | 82 | -80 | 953 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 82 | -80 | '24/03/20 | 38.1 | +0.6 | +1.6 | 363 | 64 | 33 | +31 | 1,033 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 33 | +31 | '24/03/19 | 37.5 | -0.2 | -0.53 | 187 | 19 | 43 | -24 | 1,002 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '24/03/18 | 37.7 | -0.3 | -0.79 | 243 | 11 | 50 | -39 | 1,026 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | '24/03/15 | 38 | -0.6 | -1.55 | 216 | 0 | 95 | -95 | 1,065 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | -95 | '24/03/14 | 38.6 | +0.1 | +0.26 | 179 | 39 | 29 | +10 | 1,160 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | '24/03/13 | 38.5 | -0.35 | -0.9 | 263 | 2 | 91 | -89 | 1,150 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 91 | -89 | '24/03/12 | 38.85 | +0.45 | +1.17 | 135 | 7 | 2 | +5 | 1,239 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/11 | 38.4 | +0.65 | +1.72 | 201 | 65 | 6 | +59 | 1,234 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '24/03/08 | 37.75 | -0.75 | -1.95 | 494 | 46 | 104 | -58 | 1,175 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 104 | -58 | '24/03/07 | 38.5 | -0.65 | -1.66 | 587 | 99 | 133 | -34 | 1,233 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 133 | -34 | '24/03/06 | 39.15 | -0.25 | -0.63 | 498 | 9 | 226 | -217 | 1,267 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 226 | -217 | '24/03/05 | 39.4 | +0.1 | +0.25 | 442 | 114 | 132 | -18 | 1,484 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 132 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.3 | -0.25 | -0.63 | 435 | 4 | 181 | -177 | 1,502 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 181 | -177 | '24/03/01 | 39.55 | -0.35 | -0.88 | 433 | 20 | 144 | -124 | 1,679 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 144 | -124 | '24/02/29 | 39.9 | +0.35 | +0.88 | 293 | 89 | 22 | +67 | 1,803 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 22 | +67 | '24/02/27 | 39.55 | -0.5 | -1.25 | 333 | 45 | 82 | -37 | 1,736 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 82 | -37 | '24/02/26 | 40.05 | +0.7 | +1.78 | 362 | 234 | 22 | +212 | 1,773 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 22 | +212 | '24/02/23 | 39.35 | +0.2 | +0.51 | 269 | 28 | 76 | -48 | 1,561 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 76 | -48 | '24/02/22 | 39.15 | -0.45 | -1.14 | 297 | 33 | 75 | -42 | 1,609 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 75 | -42 | '24/02/21 | 39.6 | -0.4 | -1 | 481 | 12 | 177 | -165 | 1,651 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 177 | -165 | '24/02/20 | 40 | -0.8 | -1.96 | 492 | 24 | 83 | -59 | 1,816 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 83 | -59 | '24/02/19 | 40.8 | -0.45 | -1.09 | 910 | 95 | 156 | -61 | 1,875 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 156 | -61 | '24/02/16 | 41.25 | +1.05 | +2.61 | 946 | 283 | 41 | +242 | 1,936 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 41 | +242 | '24/02/15 | 40.2 | +0.4 | +1.01 | 749 | 180 | 36 | +144 | 1,694 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 36 | +144 | '24/02/05 | 39.8 | +0.4 | +1.02 | 722 | 179 | 100 | +79 | 1,550 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 100 | +79 | '24/02/02 | 39.4 | 0 | 0 | 238 | 30 | 38 | -8 | 1,471 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 38 | -8 | '24/02/01 | 39.4 | +0.35 | +0.9 | 271 | 89 | 2 | +87 | 1,479 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 2 | +87 | '24/01/31 | 39.05 | +0.05 | +0.13 | 148 | 48 | 13 | +35 | 1,392 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '24/01/30 | 39 | -0.5 | -1.27 | 271 | 4 | 147 | -143 | 1,357 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 147 | -143 | '24/01/29 | 39.5 | +0.15 | +0.38 | 275 | 64 | 31 | +33 | 1,500 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 31 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 39.35 | +0.25 | +0.64 | 458 | 168 | 6 | +162 | 1,467 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 6 | +162 | '24/01/25 | 39.1 | -0.2 | -0.51 | 258 | 12 | 49 | -37 | 1,305 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 49 | -37 | '24/01/24 | 39.3 | 0 | 0 | 371 | 131 | 8 | +123 | 1,342 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 8 | +123 | '24/01/23 | 39.3 | +0.5 | +1.29 | 551 | 184 | 10 | +174 | 1,219 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 10 | +174 | '24/01/22 | 38.8 | +0.4 | +1.04 | 262 | 182 | 4 | +178 | 1,045 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 4 | +178 | '24/01/19 | 38.4 | +0.4 | +1.05 | 158 | 47 | 4 | +43 | 867 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 4 | +43 | '24/01/18 | 38 | -0.35 | -0.91 | 139 | 28 | 21 | +7 | 824 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '24/01/17 | 38.35 | -0.35 | -0.9 | 468 | 26 | 173 | -147 | 817 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 173 | -147 | '24/01/16 | 38.7 | +0.25 | +0.65 | 362 | 104 | 30 | +74 | 964 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 30 | +74 | '24/01/15 | 38.45 | +0.7 | +1.85 | 357 | 196 | 7 | +189 | 890 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 7 | +189 | '24/01/12 | 37.75 | +0.25 | +0.67 | 247 | 82 | 2 | +80 | 701 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 2 | +80 | '24/01/11 | 37.5 | -0.25 | -0.66 | 162 | 47 | 2 | +45 | 621 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '24/01/10 | 37.75 | -0.5 | -1.31 | 188 | 25 | 14 | +11 | 576 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '24/01/09 | 38.25 | +0.05 | +0.13 | 286 | 8 | 91 | -83 | 565 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 91 | -83 | '24/01/08 | 38.2 | 0 | 0 | 458 | 127 | 29 | +98 | 648 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 29 | +98 | '24/01/05 | 38.2 | -0.05 | -0.13 | 198 | 7.3 | 1 | +6.3 | 550 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 1 | +6.3 | '24/01/04 | 38.25 | 0 | 0 | 187 | 0 | 16 | -16 | 544 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/01/03 | 38.25 | 0 | 0 | 249 | 2 | 24 | -22 | 560 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 38.25 | 0 | 0 | 180 | 25 | 1 | +24 | 582 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '23/12/29 | 38.25 | -0.15 | -0.39 | 227 | 11 | 9 | +2 | 558 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/12/28 | 38.4 | 0 | 0 | 287 | 0 | 44 | -44 | 556 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/12/27 | 38.4 | -1.25 | -3.15 | 616 | 5 | 84 | -79 | 600 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | '23/12/26 | 39.65 | +1.95 | +5.17 | 1,189 | 187 | 44 | +143 | 679 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 44 | +143 | '23/12/25 | 37.7 | +1 | +2.72 | 613 | 77 | 41 | +36 | 536 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 41 | +36 | '23/12/22 | 36.7 | 0 | 0 | 221 | 4 | 36 | -32 | 500 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/12/21 | 36.7 | -0.7 | -1.87 | 376 | 20 | 42 | -22 | 532 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | '23/12/20 | 37.4 | -0.15 | -0.4 | 184 | 3 | 5 | -2 | 554 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/12/19 | 37.55 | -0.05 | -0.13 | 245 | 4 | 46 | -42 | 556 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 46 | -42 | '23/12/18 | 37.6 | +0.8 | +2.17 | 174 | 16 | 2 | +14 | 598 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/12/15 | 36.8 | +0.15 | +0.41 | 142 | 1 | 3 | -2 | 584 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/14 | 36.65 | -0.3 | -0.81 | 193 | 0 | 27 | -27 | 586 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/12/13 | 36.95 | +0.45 | +1.23 | 166 | 13 | 15 | -2 | 613 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/12 | 36.5 | -0.4 | -1.08 | 204 | 1 | 6 | -5 | 615 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/11 | 36.9 | -0.75 | -1.99 | 524 | 15 | 9 | +6 | 620 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/08 | 37.65 | 0 | 0 | 276 | 6.08 | 35 | -28.9 | 614 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 35 | -28.9 | '23/12/07 | 37.65 | 0 | 0 | 660 | 39 | 54 | -15 | 643 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 54 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37.65 | -0.5 | -1.31 | 893 | 47 | 114 | -67 | 658 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 114 | -67 | '23/12/05 | 38.15 | -2.75 | -6.72 | 1,586 | 74 | 131 | -57 | 725 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 131 | -57 | '23/12/04 | 40.9 | -0.75 | -1.8 | 2,904 | 104 | 407 | -303 | 782 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 407 | -303 | '23/12/01 | 41.65 | +3.65 | +9.61 | 4,480 | 223 | 564 | -341 | 1,085 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 564 | -341 | '23/11/30 | 38 | +2.75 | +7.8 | 1,472 | 151 | 395 | -244 | 1,426 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 395 | -244 | '23/11/29 | 35.25 | +0.25 | +0.71 | 92 | 15 | 9 | +6 | 1,670 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/11/28 | 35 | -0.05 | -0.14 | 129 | 0 | 13 | -13 | 1,664 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/27 | 35.05 | +0.25 | +0.72 | 164 | 28 | 5 | +23 | 1,677 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | '23/11/24 | 34.8 | -0.75 | -2.11 | 226 | 2 | 28 | -26 | 1,654 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/11/23 | 35.55 | +0.2 | +0.57 | 240 | 6 | 35 | -29 | 1,680 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 35 | -29 | '23/11/22 | 35.35 | +0.25 | +0.71 | 163 | 3 | 3 | 0 | 1,709 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/21 | 35.1 | +1 | +2.93 | 396 | 137 | 19 | +118 | 1,709 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 19 | +118 | '23/11/20 | 34.1 | -0.05 | -0.15 | 133 | 25 | 8 | +17 | 1,591 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/11/17 | 34.15 | -0.05 | -0.15 | 144 | 22 | 4 | +18 | 1,574 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/16 | 34.2 | +0.45 | +1.33 | 96.6 | 11 | 7 | +4 | 1,556 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '23/11/15 | 33.75 | -0.1 | -0.3 | 114 | 11 | 14 | -3 | 1,552 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/11/14 | 33.85 | -0.05 | -0.15 | 111 | 5 | 9 | -4 | 1,555 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/13 | 33.9 | -0.4 | -1.17 | 99.6 | 1 | 26 | -25 | 1,559 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 34.3 | -0.9 | -2.56 | 207 | 3 | 83 | -80 | 1,584 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 83 | -80 | '23/11/09 | 35.2 | +0.9 | +2.62 | 293 | 25 | 31 | -6 | 1,664 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 31 | -6 | '23/11/08 | 34.3 | -0.45 | -1.29 | 183 | 5 | 21 | -16 | 1,670 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/07 | 34.75 | +1.65 | +4.98 | 581 | 47 | 126 | -79 | 1,686 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 126 | -79 | '23/11/06 | 33.1 | +0.55 | +1.69 | 105 | 20 | 9 | +11 | 1,765 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 9 | +11 | '23/11/03 | 32.55 | -0.15 | -0.46 | 131 | 37 | 2 | +35 | 1,754 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/11/02 | 32.7 | +0.3 | +0.93 | 107 | 45 | 4 | +41 | 1,719 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/11/01 | 32.4 | -0.1 | -0.31 | 142 | 15 | 22 | -7 | 1,678 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 22 | -7 | '23/10/31 | 32.5 | -1.05 | -3.13 | 188 | 0 | 50 | -50 | 1,685 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/10/30 | 33.55 | +1.05 | +3.23 | 120 | 20 | 16 | +4 | 1,735 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/10/27 | 32.5 | +0.55 | +1.72 | 180 | 51 | 19 | +32 | 1,731 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '23/10/26 | 31.95 | -0.65 | -1.99 | 158 | 3 | 28 | -25 | 1,699 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 28 | -25 | '23/10/25 | 32.6 | +0.1 | +0.31 | 164 | 34 | 16 | +18 | 1,724 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/10/24 | 32.5 | -0.1 | -0.31 | 182 | 42 | 20 | +22 | 1,706 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 20 | +22 | '23/10/23 | 32.6 | -0.6 | -1.81 | 273 | 14 | 43 | -29 | 1,684 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | '23/10/20 | 33.2 | -1.15 | -3.35 | 443 | 9 | 49 | -40 | 1,713 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | '23/10/19 | 34.35 | -0.05 | -0.15 | 136 | 7 | 18 | -11 | 1,753 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/10/18 | 34.4 | -0.6 | -1.71 | 178 | 0 | 25 | -25 | 1,764 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35 | -0.8 | -2.23 | 115 | 0 | 26 | -26 | 1,789 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/16 | 35.8 | +0.8 | +2.29 | 117 | 0 | 24 | -24 | 1,815 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/13 | 35 | -0.3 | -0.85 | 147 | 1 | 33 | -32 | 1,839 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/10/12 | 35.3 | -0.2 | -0.56 | 60.3 | 0 | 12 | -12 | 1,871 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/11 | 35.5 | -0.7 | -1.93 | 227 | 1 | 68 | -67 | 1,883 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 68 | -67 | '23/10/06 | 36.2 | +0.45 | +1.26 | 71.2 | 16 | 3 | +13 | 1,950 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/10/05 | 35.75 | +0.45 | +1.27 | 72 | 12 | 3 | +9 | 1,937 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/04 | 35.3 | -0.3 | -0.84 | 104 | 0 | 10 | -10 | 1,928 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/03 | 35.6 | -0.7 | -1.93 | 154 | 0 | 33 | -33 | 1,938 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/10/02 | 36.3 | +0.3 | +0.83 | 124 | 32 | 11 | +21 | 1,971 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/09/28 | 36 | -0.1 | -0.28 | 75.7 | 3 | 4 | -1 | 1,950 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/27 | 36.1 | -0.2 | -0.55 | 46.4 | 0 | 13 | -13 | 1,951 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/09/26 | 36.3 | -0.35 | -0.95 | 76.5 | 0 | 8 | -8 | 1,964 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/25 | 36.65 | +0.55 | +1.52 | 77.1 | 15 | 6 | +9 | 1,972 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/09/22 | 36.1 | +0.05 | +0.14 | 62 | 0 | 4 | -4 | 1,963 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 36.05 | -0.5 | -1.37 | 159 | 0 | 25 | -25 | 1,967 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/09/20 | 36.55 | -0.2 | -0.54 | 92.2 | 0 | 15 | -15 | 1,992 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/09/19 | 36.75 | -0.25 | -0.68 | 136 | 6 | 30 | -24 | 2,007 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 37 | -0.65 | -1.73 | 255 | 0 | 26 | -26 | 2,031 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/15 | 37.65 | +2.1 | +5.91 | 440 | 132 | 44 | +88 | 2,057 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 44 | +88 | '23/09/14 | 35.55 | +0.15 | +0.42 | 82.9 | 4 | 1 | +3 | 1,969 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/13 | 35.4 | 0 | 0 | 91.6 | 11 | 3 | +8 | 1,966 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/12 | 35.4 | +0.3 | +0.85 | 119 | 5 | 7 | -2 | 1,958 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/11 | 35.1 | -0.45 | -1.27 | 198 | 6 | 30 | -24 | 1,960 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | '23/09/08 | 35.55 | -0.35 | -0.97 | 194 | 2 | 32 | -30 | 1,984 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 32 | -30 | '23/09/07 | 35.9 | 0 | 0 | 181 | 11 | 30 | -19 | 2,014 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/09/06 | 35.9 | -0.5 | -1.37 | 229 | 3 | 6 | -3 | 2,033 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/05 | 36.4 | -0.1 | -0.27 | 136 | 0.2 | 25 | -24.8 | 2,036 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 25 | -24.8 | '23/09/04 | 36.5 | -0.7 | -1.88 | 219 | 4 | 35 | -31 | 2,061 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/09/01 | 37.2 | 0 | 0 | 400 | 4 | 88 | -84 | 2,092 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 88 | -84 | '23/08/31 | 37.2 | +1.45 | +4.06 | 546 | 4 | 194 | -190 | 2,176 | 1.76 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 194 | -190 | '23/08/30 | 35.75 | +0.85 | +2.44 | 127 | 25 | 19 | +6 | 2,366 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '23/08/29 | 34.9 | +0.3 | +0.87 | 133 | 54 | 21 | +33 | 2,360 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/08/28 | 34.6 | -0.45 | -1.28 | 192 | 10 | 66 | -56 | 2,327 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 66 | -56 | '23/08/25 | 35.05 | 0 | 0 | 110 | 23 | 15 | +8 | 2,383 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '23/08/24 | 35.05 | -0.05 | -0.14 | 223 | 62 | 36 | +26 | 2,375 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 36 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.1 | -0.1 | -0.28 | 267 | 38 | 21 | +17 | 2,349 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 21 | +17 | '23/08/22 | 35.2 | -0.6 | -1.68 | 229 | 31 | 59 | -28 | 2,332 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 59 | -28 | '23/08/21 | 35.8 | -0.2 | -0.56 | 171 | 51 | 7 | +44 | 2,360 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 7 | +44 | '23/08/18 | 36 | -1.25 | -3.36 | 359 | 11 | 114 | -103 | 2,316 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 114 | -103 | '23/08/17 | 37.25 | +0.35 | +0.95 | 244 | 18 | 45 | -27 | 2,419 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 45 | -27 | '23/08/16 | 36.9 | +1.25 | +3.51 | 463 | 19 | 157 | -138 | 2,446 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 157 | -138 | '23/08/15 | 35.65 | +1.2 | +3.48 | 435 | 186 | 23 | +163 | 2,584 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 23 | +163 | '23/08/14 | 34.45 | -1.95 | -5.36 | 960 | 338 | 42 | +296 | 2,421 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 42 | +296 | '23/08/11 | 36.4 | -1.1 | -2.93 | 1,072 | 285 | 72 | +213 | 2,125 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 285 | 72 | +213 | '23/08/10 | 37.5 | -0.8 | -2.09 | 371 | 4 | 69 | -65 | 1,912 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 69 | -65 | '23/08/09 | 38.3 | +0.2 | +0.52 | 255 | 33 | 38 | -5 | 1,977 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 38 | -5 | '23/08/08 | 38.1 | -0.05 | -0.13 | 638 | 22 | 107 | -85 | 1,982 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 107 | -85 | '23/08/07 | 38.15 | -1.55 | -3.9 | 1,253 | 106 | 175 | -69 | 2,067 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 175 | -69 | '23/08/04 | 39.7 | -0.3 | -0.75 | 428 | 25 | 85 | -60 | 2,136 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 85 | -60 | '23/08/02 | 40 | -0.6 | -1.48 | 398 | 7 | 68 | -61 | 2,196 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 68 | -61 | '23/08/01 | 40.6 | +0.4 | +1 | 267 | 7 | 49 | -42 | 2,257 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 49 | -42 | '23/07/31 | 40.2 | -0.65 | -1.59 | 581 | 26 | 117 | -91 | 2,299 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 117 | -91 | '23/07/28 | 40.85 | 0 | 0 | 322 | 1 | 85 | -84 | 2,390 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 85 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 40.85 | +0.15 | +0.37 | 311 | 34 | 23 | +11 | 2,474 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | '23/07/26 | 40.7 | -1.3 | -3.1 | 982 | 5 | 200 | -195 | 2,463 | 2 | 0 | 0 | 0 | 0 | 91 | -91 | 5 | 291 | -286 | '23/07/25 | 42 | -0.05 | -0.12 | 508 | 95 | 27 | +68 | 2,658 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 27 | +68 | '23/07/24 | 42.05 | -0.3 | -0.71 | 413 | 17 | 63 | -46 | 2,590 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 63 | -46 | '23/07/21 | 42.35 | -0.55 | -1.28 | 737 | 33 | 134 | -101 | 2,636 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 134 | -101 | '23/07/20 | 42.9 | -0.25 | -0.58 | 491 | 35 | 39 | -4 | 2,737 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 39 | -4 | '23/07/19 | 43.15 | +1.2 | +2.86 | 1,125 | 122 | 161 | -39 | 2,741 | 2.22 | 0 | 0 | 0 | 91 | 0 | +91 | 213 | 161 | +52 | '23/07/18 | 41.95 | -1.05 | -2.44 | 654 | 21 | 174 | -153 | 2,780 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 174 | -153 | '23/07/17 | 43 | +2.3 | +5.65 | 1,177 | 129 | 222 | -93 | 2,933 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 222 | -93 | '23/07/14 | 40.7 | +0.3 | +0.74 | 762 | 59 | 191 | -132 | 3,026 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 191 | -132 | '23/07/13 | 40.4 | -0.25 | -0.62 | 1,020 | 42.2 | 194 | -152 | 3,158 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 42.2 | 194 | -152 | '23/07/12 | 40.65 | -1.55 | -3.67 | 1,540 | 61 | 148 | -87 | 3,310 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 148 | -87 | '23/07/11 | 42.2 | -0.85 | -1.97 | 970 | 20 | 117 | -97 | 3,397 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 117 | -97 | '23/07/10 | 43.05 | -1.35 | -3.04 | 1,494 | 36 | 163 | -127 | 3,494 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 163 | -127 | '23/07/07 | 44.4 | -0.9 | -1.99 | 901 | 23.4 | 78 | -54.6 | 3,621 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 78 | -54.6 | '23/07/06 | 45.3 | -0.45 | -0.98 | 916 | 12 | 96 | -84 | 3,675 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 96 | -84 | '23/07/05 | 45.75 | +0.15 | +0.33 | 734 | 29 | 59 | -30 | 3,759 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 59 | -30 | '23/07/04 | 45.6 | -0.5 | -1.08 | 1,032 | 25 | 106 | -81 | 3,789 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 106 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.1 | -1.6 | -3.35 | 1,749 | 19 | 173 | -154 | 3,870 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 173 | -154 | '23/06/30 | 47.7 | -0.5 | -1.04 | 3,429 | 120 | 232 | -112 | 4,024 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 232 | -112 | '23/06/29 | 48.2 | +3.6 | +8.07 | 2,537 | 92 | 87.6 | +4.4 | 4,136 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 87.6 | +4.4 | '23/06/28 | 44.6 | -0.25 | -0.56 | 591 | 19 | 104 | -85 | 4,132 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 104 | -85 | '23/06/27 | 44.85 | +1.2 | +2.75 | 1,146 | 38 | 191 | -153 | 4,217 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 191 | -153 | '23/06/26 | 43.65 | -0.1 | -0.23 | 490 | 7 | 82 | -75 | 4,370 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 82 | -75 | '23/06/21 | 43.75 | +0.15 | +0.34 | 371 | 6 | 40 | -34 | 4,445 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | '23/06/20 | 43.6 | -0.7 | -1.58 | 595 | 4 | 87 | -83 | 4,479 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | '23/06/19 | 44.3 | +0.65 | +1.49 | 727 | 17 | 110 | -93 | 4,562 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 110 | -93 | '23/06/16 | 43.65 | -0.4 | -0.91 | 822 | 126 | 64 | +62 | 4,655 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 64 | +62 | '23/06/15 | 44.05 | -0.05 | -0.11 | 835 | 106 | 77 | +29 | 4,593 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 77 | +29 | '23/06/14 | 44.1 | -1.1 | -2.43 | 1,424 | 30.2 | 314 | -284 | 4,564 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 314 | -284 | '23/06/13 | 45.2 | -0.45 | -0.99 | 1,789 | 204 | 157 | +47 | 4,848 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 157 | +47 | '23/06/12 | 45.65 | -1.85 | -3.89 | 2,214 | 101 | 463 | -362 | 4,801 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 463 | -362 | '23/06/09 | 47.5 | -0.3 | -0.63 | 3,228 | 361 | 567 | -206 | 5,162 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 567 | -206 | '23/06/08 | 47.8 | +3.1 | +6.94 | 4,507 | 876 | 109 | +767 | 5,368 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 876 | 109 | +767 | '23/06/07 | 44.7 | +1.95 | +4.56 | 4,648 | 559 | 580 | -21 | 4,601 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 559 | 580 | -21 | '23/06/06 | 42.75 | +0.4 | +0.94 | 978 | 216 | 79 | +137 | 4,622 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 79 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 42.35 | +0.4 | +0.95 | 1,259 | 315 | 31 | +284 | 4,485 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 31 | +284 | '23/06/02 | 41.95 | -0.65 | -1.53 | 2,643 | 239 | 164 | +75 | 4,201 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 164 | +75 | '23/06/01 | 42.6 | -0.6 | -1.39 | 5,307 | 849 | 224 | +625 | 4,126 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 849 | 224 | +625 | '23/05/31 | 43.2 | +3.9 | +9.92 | 3,599 | 399 | 522 | -123 | 3,501 | 2.84 | 0 | 0 | 0 | 0 | 10 | -10 | 399 | 532 | -133 | '23/05/30 | 39.3 | -0.25 | -0.63 | 709 | 135 | 75 | +60 | 3,624 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 75 | +60 | '23/05/29 | 39.55 | +0.45 | +1.15 | 749 | 160 | 103 | +57 | 3,564 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 103 | +57 | '23/05/26 | 39.1 | -0.45 | -1.14 | 608 | 81.2 | 39 | +42.2 | 3,507 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 81.2 | 39 | +42.2 | '23/05/25 | 39.55 | -0.5 | -1.25 | 815 | 123 | 199 | -76 | 3,465 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 199 | -76 | '23/05/24 | 40.05 | -0.8 | -1.96 | 1,376 | 190 | 274 | -84 | 3,541 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 274 | -84 | '23/05/23 | 40.85 | +1.65 | +4.21 | 2,895 | 544 | 213 | +331 | 3,625 | 2.94 | 0 | 0 | 0 | 0 | 10 | -10 | 544 | 223 | +321 | '23/05/22 | 39.2 | +1.2 | +3.16 | 1,100 | 170 | 25 | +145 | 3,294 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 25 | +145 | '23/05/19 | 38 | +0.4 | +1.06 | 756 | 59.2 | 184 | -125 | 3,149 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2 | 184 | -125 | '23/05/18 | 37.6 | +0.05 | +0.13 | 534 | 46 | 65 | -19 | 3,274 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 65 | -19 | '23/05/17 | 37.55 | +0.6 | +1.62 | 897 | 95 | 205 | -110 | 3,293 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 205 | -110 | '23/05/16 | 36.95 | -0.15 | -0.4 | 1,131 | 289 | 10 | +279 | 3,403 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 10 | +279 | '23/05/15 | 37.1 | -1.05 | -2.75 | 1,629 | 183 | 44 | +139 | 3,124 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 44 | +139 | '23/05/12 | 38.15 | -0.85 | -2.18 | 1,234 | 97 | 32 | +65 | 2,985 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 32 | +65 | '23/05/11 | 39 | -0.6 | -1.52 | 1,630 | 118 | 21 | +97 | 2,920 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 21 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 39.6 | +1.05 | +2.72 | 951 | 45 | 62 | -17 | 2,823 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 62 | -17 | '23/05/09 | 38.55 | -1.45 | -3.62 | 1,610 | 90 | 77 | +13 | 2,840 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 77 | +13 | '23/05/08 | 40 | -1 | -2.44 | 1,433 | 42 | 117 | -75 | 2,827 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 117 | -75 | '23/05/05 | 41 | -1 | -2.38 | 2,302 | 177 | 446 | -269 | 2,902 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 446 | -269 | '23/05/04 | 42 | +3.05 | +7.83 | 2,822 | 349 | 440 | -91 | 3,171 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 440 | -91 | '23/05/03 | 38.95 | -0.4 | -1.02 | 1,433 | 73 | 384 | -311 | 3,262 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 384 | -311 | '23/05/02 | 39.35 | +1.2 | +3.15 | 1,524 | 192 | 126 | +66 | 3,573 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 126 | +66 | '23/04/28 | 38.15 | -1.3 | -3.3 | 3,605 | 227 | 483 | -256 | 3,507 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 483 | -256 | '23/04/27 | 39.45 | +1.1 | +2.87 | 1,624 | 60 | 304 | -244 | 3,763 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 304 | -244 | '23/04/26 | 38.35 | -0.2 | -0.52 | 2,239 | 422 | 111 | +311 | 4,007 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 111 | +311 | '23/04/25 | 38.55 | -3.3 | -7.89 | 4,653 | 578 | 411 | +167 | 3,696 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 411 | +167 | '23/04/24 | 41.85 | +0.25 | +0.6 | 3,059 | 375 | 410 | -35 | 3,529 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 410 | -35 | '23/04/21 | 41.6 | -1.55 | -3.59 | 11,208 | 656 | 377 | +279 | 3,564 | 2.89 | 0 | 0 | 0 | 0 | 5 | -5 | 656 | 382 | +274 | '23/04/20 | 43.15 | +3.9 | +9.94 | 2,868 | 6 | 405 | -399 | 3,285 | 2.66 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 410 | -404 | '23/04/19 | 39.25 | +3.55 | +9.94 | 4,189 | 179 | 478 | -299 | 3,684 | 2.99 | 0 | 0 | 0 | 0 | 10 | -10 | 179 | 488 | -309 | '23/04/18 | 35.7 | +0.75 | +2.15 | 2,106 | 378 | 161 | +217 | 3,983 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 161 | +217 | '23/04/17 | 34.95 | +0.7 | +2.04 | 2,088 | 145 | 163 | -18 | 3,766 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 163 | -18 | '23/04/14 | 34.25 | 0 | 0 | 822 | 144 | 26 | +118 | 3,784 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 26 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 34.25 | -0.1 | -0.29 | 1,166 | 46 | 37 | +9 | 3,666 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 37 | +9 | '23/04/12 | 34.35 | +0.2 | +0.59 | 1,821 | 41 | 173 | -132 | 3,657 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 173 | -132 | '23/04/11 | 34.15 | -1.25 | -3.53 | 2,552 | 29 | 285 | -256 | 3,789 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 285 | -256 | '23/04/10 | 35.4 | +2.5 | +7.6 | 5,372 | 264 | 245 | +19 | 4,045 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 245 | +19 | '23/04/07 | 32.9 | -0.45 | -1.35 | 1,331 | 37 | 173 | -136 | 4,026 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 173 | -136 | '23/04/06 | 33.35 | -0.2 | -0.6 | 1,465 | 30 | 32 | -2 | 4,162 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 32 | -2 | '23/03/31 | 33.55 | +0.8 | +2.44 | 1,570 | 32 | 83 | -51 | 4,164 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 83 | -51 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|