|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.8 | +0.05 | +0.3% | 1.19% | 16.9 | 16.9 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 14.69萬 | 13 | 0.7張/筆 | 16.8元 | 1.13 | 1685 | -16.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 50.62萬 | 16 | 1.9張/筆 | 16.83元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新28分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共53季) |
|
季成交價: 16.85元 (-0.25元/ -1.46%) | 成交均張: 20.9張/日 | 成交均額: 35.4萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18低 | 近13季新低 | 連5跌 (-2.95元/ -14.9%) | 歷史最低 | 近53季新低 | 第52高 | 近46季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.75 | 16.85 | 17.1 | 16.8 | 17.3 | 17 | 19.65 | 20.25 | 16.8 | 18.15 | 14.6 | - | - | 17.25 | 漲跌價 | +0.1 | 0 | -0.25 | +0.05 | -0.45 | -0.15 | -2.8 | -3.4 | +0.05 | -1.3 | +2.25 | - | - | -0.4 | 漲跌幅 | +0.6% | 0% | -1.46% | +0.3% | -2.6% | -0.88% | -14.2% | -16.8% | +0.3% | -7.16% | +15.4% | - | - | -2.32% | 振幅 | 1.19% | 1.48% | 2.05% | 4.76% | 5.2% | 6.76% | 16.5% | 35.6% | 49.1% | 58.4% | 128% | - | - | 5.22% | 成交張數 | 69.9 | 96.3 | 194 | 449 | 1,238 | 5,288 | 8,688 | 4.14萬 | 13萬 | 18.1萬 | 85.6萬 | - | - | 1,710 | 成交金額 | 118萬 | 162萬 | 326萬 | 763萬 | 2,112萬 | 9,108萬 | 1.54億 | 8.36億 | 26億 | 35.7億 | 184億 | - | - | 2,916萬 | 週轉率 | 0.08% | 0.12% | 0.24% | 0.55% | 1.5% | 6.42% | 10.5% | 50.2% | 158% | 220% | 1039% | - | - | 2.08% |
結算價 16.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 17.1 | 17.35 | 16.6 | 16.85 | -0.25 | -1.46 | 4.39 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0.06 | 0 | 0 | 0 | 24Q1 | 56 | 17.25 | 17.5 | 16.65 | 17.1 | -0.15 | -0.87 | 4.93 | 1.33 | 0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0.06 | 0 | 0 | 0 | 23Q4 | 63 | 17.4 | 18.1 | 16.6 | 17.25 | -0.1 | -0.58 | 8.65 | 3.86 | 0.06 | 0.67 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.1 | -0.09 | 0.06 | 0 | 0 | 0 | 23Q3 | 63 | 19.5 | 19.8 | 17.1 | 17.35 | -2.15 | -11 | 13.8 | 1.87 | 0.03 | 0.34 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.13 | -0.01 | 0.15 | 0 | 0 | 0 | 23Q2 | 59 | 19.85 | 20 | 19.3 | 19.5 | -0.3 | -1.52 | 3.54 | 1.88 | 0.03 | 0.37 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.32 | -0.11 | 0.17 | 0 | 0 | 0 | 23Q1 | 54 | 19.35 | 21.8 | 19.15 | 19.8 | +0.55 | +2.86 | 13.8 | 5.21 | 0.1 | 1.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.54 | -0.05 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 19.25 | 20 | 18 | 19.25 | -0.1 | -0.52 | 10.3 | 2.82 | 0.04 | 0.54 | 0.01 | -0.26 | 0 | +0 | -0.26 | 1.54 | -0.13 | 0.33 | 0 | 0 | 0 | 22Q3 | 65 | 18.7 | 20.6 | 16.95 | 19.35 | +0.6 | +3.2 | 19.5 | 6.78 | 0.1 | 1.3 | 0.02 | -0.39 | 0 | 0 | -0.39 | 1.86 | -0.18 | 0.46 | -0.04 | 0 | 0.65 | 22Q2 | 61 | 20.3 | 23.8 | 18.55 | 18.75 | -1.65 | -8.09 | 25.7 | 20 | 0.33 | 4.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.22 | -0.05 | 0.65 | +0.04 | 0.04 | 6.01 | 22Q1 | 56 | 19.75 | 21.3 | 17.8 | 20.4 | +0.65 | +3.29 | 17.7 | 10.3 | 0.18 | 2 | 0.04 | -0.21 | 0 | 0 | -0.21 | 1.83 | -0.38 | 0.7 | 0 | 0 | 0 | 21Q4 | 64 | 17 | 23.8 | 16 | 19.75 | +2.75 | +16.2 | 45.9 | 64.1 | 1 | 13 | 0.2 | +1.08 | 0 | 0 | +1.08 | 2.1 | +0.86 | 1.08 | +0 | 0 | 0.19 | 21Q3 | 64 | 17.8 | 18.55 | 16.4 | 17 | -0.65 | -3.68 | 12.2 | 6.33 | 0.1 | 1.1 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.59 | -0.1 | 0.22 | 0 | 0 | 0 | 21Q2 | 61 | 15.95 | 17.7 | 15.55 | 17.65 | +1.75 | +11 | 13.5 | 8.42 | 0.14 | 1.42 | 0.02 | +0.27 | 0 | 0 | +0.27 | 0.48 | +0.02 | 0.32 | 0 | 0 | 0 | 21Q1 | 55 | 16.45 | 16.5 | 15.35 | 15.9 | -0.5 | -3.05 | 7.01 | 2.89 | 0.05 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.05 | 0.3 | 0 | 0 | 0 | 20Q4 | 63 | 16.1 | 16.55 | 15.65 | 16.4 | +0.45 | +2.82 | 5.64 | 2.91 | 0.05 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.11 | 0.35 | 0 | 0 | 0 | 20Q3 | 66 | 18.15 | 18.3 | 15.8 | 15.95 | -2 | -11.1 | 13.9 | 3.16 | 0.05 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.24 | 0 | 0 | 0 | 20Q2 | 60 | 16.35 | 18.45 | 16.15 | 17.95 | +1.35 | +8.13 | 13.9 | 3.69 | 0.06 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | -0.16 | 0.24 | 0 | 0 | 0 | 20Q1 | 56 | 18.4 | 23.3 | 13.2 | 16.6 | -1.9 | -10.3 | 54.6 | 27.4 | 0.49 | 5.6 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 0.18 | +0.18 | 0.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.95 | 19.4 | 17.9 | 18.5 | +0.4 | +2.21 | 8.29 | 1.87 | 0.03 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.21 | 0 | 0 | 0 | 19Q3 | 63 | 19 | 19.75 | 17.5 | 18.1 | -0.9 | -4.74 | 11.8 | 3.21 | 0.05 | 0.59 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0.23 | 0 | 0 | 0 | 19Q2 | 61 | 18.5 | 20.4 | 17.85 | 19 | +0.35 | +1.88 | 13.7 | 3.65 | 0.06 | 0.67 | 0.01 | 0 | 0 | +0 | 0 | 0.09 | -0.18 | 0.23 | 0 | 0 | 0 | 19Q1 | 54 | 17 | 19 | 17 | 18.65 | +1.55 | +9.06 | 11.7 | 1.4 | 0.03 | 0.26 | 0 | -0.08 | 0 | 0 | -0.08 | 0.1 | -0.02 | 0.42 | 0 | 0 | 0 | 18Q4 | 65 | 19.25 | 19.4 | 17 | 17.1 | -2.2 | -11.4 | 12.4 | 1.58 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.13 | 0.43 | 0 | 0 | 0 | 18Q3 | 64 | 20.7 | 21.4 | 18.9 | 19.3 | -1.4 | -6.76 | 12.1 | 3.24 | 0.05 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.28 | 0.56 | 0 | 0 | 0 | 18Q2 | 60 | 21.8 | 22.5 | 20.6 | 20.7 | -0.85 | -3.94 | 8.82 | 3 | 0.05 | 0.63 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0.05 | 0.84 | 0 | 0 | 0 | 18Q1 | 58 | 22.2 | 22.2 | 20.6 | 21.55 | -0.8 | -3.58 | 7.16 | 2.53 | 0.04 | 0.54 | 0.01 | | | | | 0.18 | -0.37 | 0.79 | 0 | 0 | 0 | 17Q4 | 62 | 21.45 | 22.35 | 20.2 | 22.35 | +1 | +4.68 | 10.1 | 3.91 | 0.06 | 0.83 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.18 | -0.49 | 1.16 | -0.01 | 0 | 0 | 17Q3 | 66 | 24.05 | 24.6 | 20.7 | 21.35 | -2.8 | -11.6 | 16.1 | 9.09 | 0.14 | 2.09 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.24 | -0.29 | 1.65 | +0.01 | 0.01 | 0.73 | 17Q2 | 61 | 25.3 | 28 | 23 | 24.15 | -1.2 | -4.73 | 19.7 | 17.3 | 0.28 | 4.35 | 0.07 | -0.33 | 0 | -0.15 | -0.48 | 0.23 | -0.05 | 1.93 | -0.03 | 0 | 0.05 | 17Q1 | 57 | 25.45 | 26.15 | 23.95 | 25.35 | 0 | 0 | 8.68 | 15.6 | 0.27 | 3.9 | 0.07 | -0.22 | 0 | +0.02 | -0.2 | 0.66 | -1.63 | 1.99 | -0.05 | 0.03 | 1.56 | 16Q4 | 64 | 22.85 | 26.2 | 21.1 | 25.35 | +2.8 | +12.4 | 22.6 | 28.2 | 0.44 | 6.68 | 0.1 | -0.08 | 0 | 0 | -0.09 | 0.85 | -0.58 | 3.62 | +0.05 | 0.08 | 2.21 | 16Q3 | 62 | 20.8 | 23.1 | 20.3 | 22.55 | +1.95 | +9.47 | 13.6 | 28 | 0.45 | 6.12 | 0.1 | +0.64 | 0 | +0.06 | +0.7 | 0.96 | -1.22 | 4.19 | 0 | 0.03 | 0.72 | 16Q2 | 61 | 20.7 | 24.25 | 19.7 | 20.6 | -0.1 | -0.48 | 22 | 42.7 | 0.7 | 9.49 | 0.16 | +0.02 | 0 | +0.08 | +0.1 | 0.12 | -0.04 | 5.23 | -0.16 | 0.03 | 0.57 | 16Q1 | 57 | 18.55 | 21.9 | 16.8 | 20.7 | +2.2 | +11.9 | 27.6 | 27.6 | 0.48 | 5.49 | 0.1 | +0 | 0 | 0 | +0 | 0.28 | -1.02 | 5.18 | -0.02 | 0.19 | 3.59 | 15Q4 | 65 | 22.85 | 24.55 | 16.55 | 18.5 | -2.95 | -13.8 | 37.3 | 92.4 | 1.42 | 20 | 0.31 | +0.02 | 0 | -0.05 | -0.03 | 0.57 | -1.73 | 6.21 | -0.16 | 0.2 | 3.28 | 15Q3 | 63 | 25.25 | 25.7 | 14.3 | 21.45 | -3.5 | -14 | 45.7 | 131 | 2.07 | 25 | 0.4 | -1.87 | 0 | +0.01 | -1.86 | 0.14 | -1.1 | 7.95 | -0.33 | 0.36 | 4.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.7 | 31.85 | 16.5 | 24.95 | +8.15 | +48.5 | 91.4 | 144 | 2.35 | 37.1 | 0.61 | +1.9 | 0 | +0.02 | +1.92 | 2.54 | +6.47 | 8.87 | +0.54 | 0.54 | 6.08 | 15Q1 | 55 | 15.7 | 18.5 | 15.45 | 16.8 | +0.85 | +5.33 | 19.1 | 6.5 | 0.12 | 1.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.18 | 2.4 | 0 | 0 | 0 | 14Q4 | 66 | 17.55 | 18.45 | 14.7 | 15.95 | -1.2 | -7 | 21.9 | 6.18 | 0.09 | 0.98 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.32 | -0.78 | 2.58 | 0 | 0 | 0.08 | 14Q3 | 64 | 21.2 | 23.9 | 16.4 | 17.15 | -3.95 | -18.7 | 35.5 | 33.7 | 0.53 | 7.03 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.37 | -1.78 | 3.36 | -0.12 | 0 | 0.12 | 14Q2 | 62 | 14.7 | 23 | 14.35 | 21.1 | +6.55 | +45 | 59.5 | 80.9 | 1.3 | 16 | 0.26 | +0.13 | 0 | 0 | +0.13 | 0.19 | +4.18 | 5.3 | +0.12 | 0.12 | 2.36 | 14Q1 | 56 | 13.75 | 16.1 | 12.7 | 14.55 | +0.9 | +6.59 | 24.9 | 12 | 0.21 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 1.11 | 0 | 0 | 0 | 13Q4 | 65 | 13.9 | 14.75 | 12.05 | 13.65 | -0.3 | -2.15 | 19.4 | 7.61 | 0.12 | 1.01 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0 | -0.34 | 1.11 | 0 | 0 | 0.09 | 13Q3 | 64 | 11.5 | 16.5 | 11.15 | 13.95 | +2.5 | +21.8 | 46.7 | 23.4 | 0.37 | 3.32 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.05 | +1.18 | 1.45 | +0 | 0 | 0.21 | 13Q2 | 61 | 11.75 | 12.1 | 11.1 | 11.45 | +0.15 | +1.33 | 8.85 | 1.93 | 0.03 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.08 | 0.27 | 0 | 0 | 0 | 13Q1 | 56 | 12.15 | 12.45 | 11.05 | 11.3 | -0.75 | -6.22 | 11.6 | 1.88 | 0.03 | 0.22 | 0 | | | | | 0.01 | +0.12 | 0.19 | 0 | 0 | 0 | 12Q4 | 65 | 12.3 | 13.2 | 11.05 | 12.05 | -0.3 | -2.43 | 17.4 | 1.52 | 0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.09 | 0.07 | 0 | 0 | 0 | 12Q3 | 64 | 12.4 | 12.8 | 11 | 12.35 | +0.2 | +1.65 | 14.8 | 2.08 | 0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 12Q2 | 63 | 14.8 | 15.25 | 11.9 | 12.15 | -2.5 | -17.1 | 22.9 | 2.04 | 0.03 | 0.28 | 0 | | | | | 0.01 | +0.08 | 0.16 | 0 | 0 | 0 | 12Q1 | 58 | 11.6 | 16.2 | 11.3 | 14.65 | +3.05 | +26.3 | 42.2 | 4.74 | 0.08 | 0.67 | 0.01 | | | | | 0.01 | +0.06 | 0.08 | 0 | 0 | 0 | 11Q4 | 64 | 13.85 | 14.6 | 10.8 | 11.6 | -2.4 | -17.1 | 27.1 | 2.39 | 0.04 | 0.3 | 0 | | | | | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 11Q3 | 65 | 19.4 | 19.95 | 13.25 | 14 | -5.35 | -27.6 | 34.6 | 6.35 | 0.1 | 1.04 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 11Q2 | 42 | 17.5 | 25 | 16.8 | 19.35 | +3.85 | +24.8 | 52.9 | 33.2 | 0.79 | 7.26 | 0.17 | +0 | 0 | 0 | +0 | 0.01 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 |
|