|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.8 | +0.05 | +0.3% | 1.19% | 16.9 | 16.9 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 14.69萬 | 13 | 0.7張/筆 | 16.8元 | 1.13 | 1685 | -16.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 50.62萬 | 16 | 1.9張/筆 | 16.83元 | -0.1 (-0.59%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.3%) 財報評分: 最新28分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共156月) |
|
月成交價: 16.85元 (-0.25元/ -1.46%) | 成交均張: 20.9張/日 | 成交均額: 35.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第54低 | 近6月新低 | 連2跌 (-0.35元/ -2.03%) | 第11低 | 近2月新低 | 第142高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.75 | 16.85 | 17.1 | 16.8 | 17.3 | 17 | 19.65 | 20.25 | 16.8 | 18.15 | 14.6 | - | - | 17.25 | 漲跌價 | +0.1 | 0 | -0.25 | +0.05 | -0.45 | -0.15 | -2.8 | -3.4 | +0.05 | -1.3 | +2.25 | - | - | -0.4 | 漲跌幅 | +0.6% | 0% | -1.46% | +0.3% | -2.6% | -0.88% | -14.2% | -16.8% | +0.3% | -7.16% | +15.4% | - | - | -2.32% | 振幅 | 1.19% | 1.48% | 2.05% | 4.76% | 5.2% | 6.76% | 16.5% | 35.6% | 49.1% | 58.4% | 128% | - | - | 5.22% | 成交張數 | 69.9 | 96.3 | 194 | 449 | 1,238 | 5,288 | 8,688 | 4.14萬 | 13萬 | 18.1萬 | 85.6萬 | - | - | 1,710 | 成交金額 | 118萬 | 162萬 | 326萬 | 763萬 | 2,112萬 | 9,108萬 | 1.54億 | 8.36億 | 26億 | 35.7億 | 184億 | - | - | 2,916萬 | 週轉率 | 0.08% | 0.12% | 0.24% | 0.55% | 1.5% | 6.42% | 10.5% | 50.2% | 158% | 220% | 1039% | - | - | 2.08% |
結算價 16.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.1 | 17.35 | 16.6 | 16.85 | -0.25 | -1.46 | 4.39 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.09 | 0 | 0.06 | 0 | 0 | 0 | 24M03 | 21 | 17.35 | 17.45 | 16.65 | 17.1 | -0.1 | -0.58 | 4.65 | 0.59 | 0.03 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 1.09 | +0.02 | 0.06 | 0 | 0 | 0 | 24M02 | 13 | 17.05 | 17.5 | 17.05 | 17.2 | +0.15 | +0.88 | 2.64 | 0.25 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.11 | -0.01 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 17.25 | 17.35 | 16.75 | 17.05 | -0.2 | -1.16 | 3.48 | 0.49 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 1.11 | -0.02 | 0.04 | 0 | 0 | 0 | 23M12 | 21 | 17.35 | 17.75 | 17.05 | 17.25 | -0.1 | -0.58 | 4.03 | 2.44 | 0.12 | 0.42 | 0.02 | 0 | 0 | +0 | 0 | 1.1 | -0.05 | 0.06 | 0 | 0 | 0 | 23M11 | 22 | 16.85 | 17.6 | 16.6 | 17.35 | +0.5 | +2.97 | 5.93 | 1.1 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.11 | -0.02 | 0.11 | 0 | 0 | 0 | 23M10 | 20 | 17.4 | 18.1 | 16.7 | 16.85 | -0.5 | -2.88 | 8.07 | 0.32 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.12 | -0.02 | 0.13 | 0 | 0 | 0 | 23M09 | 20 | 17.6 | 17.8 | 17.1 | 17.35 | -0.3 | -1.7 | 3.97 | 0.35 | 0.02 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 1.13 | 0 | 0.15 | 0 | 0 | 0 | 23M08 | 22 | 18.3 | 18.5 | 17.45 | 17.65 | -0.75 | -4.08 | 5.71 | 0.49 | 0.02 | 0.09 | 0 | +0.01 | 0 | +0 | +0.01 | 1.15 | 0 | 0.16 | 0 | 0 | 0 | 23M07 | 21 | 19.5 | 19.8 | 17.85 | 18.4 | -1.1 | -5.64 | 10 | 1.03 | 0.05 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.14 | -0.01 | 0.16 | 0 | 0 | 0 | 23M06 | 20 | 19.5 | 19.8 | 19.3 | 19.5 | 0 | 0 | 2.56 | 0.56 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.32 | -0.01 | 0.17 | 0 | 0 | 0 | 23M05 | 22 | 19.75 | 19.85 | 19.35 | 19.5 | -0.1 | -0.51 | 2.55 | 0.66 | 0.03 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | -0.02 | 0.18 | 0 | 0 | 0 | 23M04 | 17 | 19.85 | 20 | 19.4 | 19.6 | -0.2 | -1.01 | 3.03 | 0.67 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.51 | -0.08 | 0.2 | 0 | 0 | 0 | 23M03 | 23 | 20.65 | 21.8 | 19.3 | 19.8 | -0.85 | -4.12 | 12.1 | 3.41 | 0.15 | 0.7 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.54 | +0 | 0.28 | 0 | 0 | 0 | 23M02 | 18 | 20.45 | 20.8 | 20.3 | 20.65 | +0.15 | +0.73 | 2.44 | 0.97 | 0.05 | 0.2 | 0.01 | +0.03 | 0 | 0 | +0.03 | 1.59 | -0.05 | 0.28 | 0 | 0 | 0 | 23M01 | 13 | 19.35 | 20.55 | 19.15 | 20.5 | +1.25 | +6.49 | 7.27 | 0.83 | 0.06 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.56 | -0.01 | 0.32 | 0 | 0 | 0 | 22M12 | 22 | 20 | 20 | 19.05 | 19.25 | -0.45 | -2.28 | 4.82 | 0.79 | 0.04 | 0.15 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.54 | -0.11 | 0.33 | 0 | 0 | 0 | 22M11 | 22 | 18.3 | 19.95 | 18.3 | 19.7 | +1.4 | +7.65 | 9.02 | 1.2 | 0.05 | 0.23 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.59 | -0.01 | 0.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.25 | 19.6 | 18 | 18.3 | -1.05 | -5.43 | 8.27 | 0.83 | 0.04 | 0.15 | 0.01 | -0.23 | 0 | 0 | -0.23 | 1.58 | -0.01 | 0.46 | 0 | 0 | 0 | 22M09 | 21 | 20.55 | 20.55 | 18.65 | 19.35 | -1.1 | -5.38 | 9.29 | 1.7 | 0.08 | 0.34 | 0.02 | -0.37 | 0 | 0 | -0.37 | 1.86 | -0.02 | 0.46 | +0 | 0 | 0.65 | 22M08 | 23 | 18.2 | 20.6 | 18 | 20.45 | +2.25 | +12.4 | 14.3 | 3.06 | 0.13 | 0.61 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.31 | +0.01 | 0.49 | -0.04 | 0 | 0 | 22M07 | 21 | 18.7 | 18.75 | 16.95 | 18.2 | -0.55 | -2.93 | 9.6 | 2.01 | 0.1 | 0.36 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.27 | -0.17 | 0.48 | 0 | 0.04 | 7.95 | 22M06 | 21 | 22.6 | 23.1 | 18.55 | 18.75 | -3.75 | -16.7 | 20.2 | 4.85 | 0.23 | 1.05 | 0.05 | -0.42 | 0 | 0 | -0.42 | 2.22 | -0.23 | 0.65 | +0.04 | 0.04 | 6.01 | 22M05 | 21 | 20.4 | 23.8 | 20.15 | 22.5 | +2.1 | +10.3 | 17.9 | 12.2 | 0.58 | 2.71 | 0.13 | +0.44 | 0 | 0 | +0.44 | 2.73 | +0.25 | 0.88 | +0 | 0 | 0.11 | 22M04 | 19 | 20.3 | 21.7 | 20 | 20.4 | 0 | 0 | 8.33 | 2.86 | 0.15 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.77 | -0.07 | 0.63 | 0 | 0 | 0 | 22M03 | 23 | 19 | 21.3 | 18.65 | 20.4 | +1.4 | +7.37 | 13.9 | 5.15 | 0.22 | 1.04 | 0.05 | +0.13 | 0 | 0 | +0.13 | 1.83 | -0.3 | 0.7 | 0 | 0 | 0 | 22M02 | 15 | 18 | 19.4 | 18 | 19 | +1 | +5.56 | 7.78 | 1.48 | 0.1 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 1.68 | +0.07 | 1 | 0 | 0 | 0 | 22M01 | 18 | 19.75 | 20.25 | 17.8 | 18 | -1.75 | -8.86 | 12.4 | 3.67 | 0.2 | 0.69 | 0.04 | -0.34 | 0 | 0 | -0.34 | 1.69 | -0.14 | 0.93 | 0 | 0 | 0.21 | 21M12 | 22 | 18.25 | 20 | 18.15 | 19.75 | +1.5 | +8.22 | 10.1 | 5.98 | 0.27 | 1.16 | 0.05 | +0.82 | 0 | 0 | +0.82 | 2.1 | -0.15 | 1.08 | 0 | 0 | 0.19 | 21M11 | 22 | 18.2 | 20.2 | 17.65 | 18.25 | +0.15 | +0.83 | 14.1 | 15.7 | 0.71 | 2.97 | 0.14 | +0.24 | 0 | 0 | +0.24 | 1.14 | -0.73 | 1.23 | -0.01 | 0 | 0.41 | 21M10 | 20 | 17 | 23.8 | 16 | 18.1 | +1.1 | +6.47 | 45.9 | 42.5 | 2.12 | 8.89 | 0.44 | +0.03 | 0 | 0 | +0.03 | 0.7 | +1.74 | 1.96 | +0.01 | 0.01 | 0.56 | 21M09 | 20 | 16.7 | 18.55 | 16.65 | 17 | +0.3 | +1.8 | 11.4 | 2.42 | 0.12 | 0.42 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 0.59 | +0.04 | 0.22 | 0 | 0 | 0 | 21M08 | 22 | 16.65 | 17.15 | 16.4 | 16.7 | +0.05 | +0.3 | 4.5 | 1.21 | 0.05 | 0.2 | 0.01 | +0.11 | 0 | -0.07 | +0.05 | 0.64 | -0.09 | 0.18 | 0 | 0 | 0 | 21M07 | 22 | 17.8 | 18.2 | 16.6 | 16.65 | -1 | -5.67 | 9.07 | 2.7 | 0.12 | 0.47 | 0.02 | +0.03 | 0 | +0.08 | +0.11 | 0.5 | -0.04 | 0.28 | 0 | 0 | 0 | 21M06 | 21 | 16.7 | 17.7 | 16.7 | 17.65 | +0.9 | +5.37 | 5.97 | 2.25 | 0.11 | 0.39 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.48 | -0.05 | 0.32 | 0 | 0 | 0 | 21M05 | 21 | 16.8 | 17.45 | 15.55 | 16.75 | -0.15 | -0.89 | 11.2 | 2.88 | 0.14 | 0.48 | 0.02 | +0.18 | 0 | 0 | +0.18 | 0.35 | -0.08 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.95 | 17.3 | 15.95 | 16.9 | +1 | +6.29 | 8.49 | 3.3 | 0.17 | 0.55 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.17 | +0.16 | 0.45 | 0 | 0 | 0 | 21M03 | 22 | 15.95 | 16.1 | 15.65 | 15.9 | 0 | 0 | 2.83 | 1.35 | 0.06 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.02 | 0.3 | 0 | 0 | 0 | 21M02 | 13 | 15.55 | 16 | 15.45 | 15.9 | +0.4 | +2.58 | 3.55 | 0.71 | 0.05 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0.01 | 0.32 | 0 | 0 | 0 | 21M01 | 20 | 16.45 | 16.5 | 15.35 | 15.5 | -0.9 | -5.49 | 7.01 | 0.84 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 0.31 | 0 | 0 | 0 | 20M12 | 23 | 16.05 | 16.55 | 15.8 | 16.4 | +0.35 | +2.18 | 4.67 | 1.7 | 0.07 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.08 | 0.35 | 0 | 0 | 0 | 20M11 | 21 | 15.9 | 16.3 | 15.65 | 16.05 | +0.15 | +0.94 | 4.09 | 0.84 | 0.04 | 0.13 | 0.01 | | | | | 0.12 | +0.02 | 0.26 | 0 | 0 | 0 | 20M10 | 19 | 16.1 | 16.1 | 15.8 | 15.9 | -0.05 | -0.31 | 1.88 | 0.36 | 0.02 | 0.06 | 0 | | | | | 0.12 | +0.01 | 0.24 | 0 | 0 | 0 | 20M09 | 22 | 16.5 | 17 | 15.8 | 15.95 | -0.55 | -3.33 | 7.27 | 0.75 | 0.03 | 0.12 | 0.01 | | | | | 0.12 | -0.06 | 0.24 | 0 | 0 | 0 | 20M08 | 21 | 16.6 | 16.85 | 15.95 | 16.5 | -0.1 | -0.6 | 5.42 | 0.78 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.06 | 0.29 | 0 | 0 | 0 | 20M07 | 23 | 18.15 | 18.3 | 16.15 | 16.6 | -1.35 | -7.52 | 12 | 1.63 | 0.07 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.24 | +0 | 0 | 0.84 | 20M06 | 20 | 17.95 | 18.3 | 17.3 | 17.95 | -0.05 | -0.28 | 5.56 | 1.27 | 0.06 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0 | 0.24 | 0 | 0 | 0 | 20M05 | 20 | 17.9 | 18.45 | 17.5 | 18 | +0.05 | +0.28 | 5.29 | 1.18 | 0.06 | 0.21 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.17 | -0.07 | 0.24 | 0 | 0 | 0 | 20M04 | 20 | 16.35 | 18 | 16.15 | 17.95 | +1.35 | +8.13 | 11.1 | 1.24 | 0.06 | 0.21 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.25 | -0.09 | 0.31 | 0 | 0 | 0 | 20M03 | 22 | 18 | 18.2 | 13.2 | 16.6 | -1.45 | -8.03 | 27.7 | 3.8 | 0.17 | 0.63 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | -0.08 | 0.4 | 0 | 0 | 0 | 20M02 | 19 | 23.25 | 23.3 | 18 | 18.05 | -5.2 | -22.4 | 22.8 | 11.2 | 0.59 | 2.17 | 0.11 | -0.05 | 0 | +0.01 | -0.04 | 0.16 | -0.86 | 0.47 | -0.06 | 0 | 0 | 20M01 | 15 | 18.4 | 23.25 | 18.2 | 23.25 | +4.75 | +25.7 | 27.3 | 12.4 | 0.83 | 2.8 | 0.19 | +0.07 | 0 | 0 | +0.07 | 0.17 | +1.12 | 1.34 | +0.06 | 0.06 | 4.34 | 19M12 | 22 | 18.6 | 18.75 | 18.2 | 18.5 | -0.2 | -1.07 | 2.94 | 0.48 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.21 | 0 | 0 | 0 | 19M11 | 21 | 18.35 | 19.4 | 18.1 | 18.7 | +0.35 | +1.91 | 7.08 | 0.81 | 0.04 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0.07 | +0.01 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.95 | 18.55 | 17.9 | 18.35 | +0.25 | +1.38 | 3.59 | 0.58 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.03 | 0.2 | 0 | 0 | 0 | 19M09 | 19 | 17.95 | 18.3 | 17.8 | 18.1 | +0.15 | +0.84 | 2.79 | 0.74 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | +0 | 0.23 | 0 | 0 | 0 | 19M08 | 21 | 18.05 | 18.25 | 17.5 | 17.95 | -0.1 | -0.55 | 4.16 | 0.78 | 0.04 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.01 | 0.23 | 0 | 0 | 0 | 19M07 | 23 | 19 | 19.75 | 17.6 | 18.05 | -0.95 | -5 | 11.3 | 1.69 | 0.07 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | +0.01 | 0.24 | 0 | 0 | 0 | 19M06 | 19 | 18.25 | 20.4 | 18.25 | 19 | +0.65 | +3.54 | 11.7 | 1.15 | 0.06 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 0.09 | +0.02 | 0.23 | 0 | 0 | 0 | 19M05 | 22 | 18.15 | 18.35 | 17.85 | 18.35 | +0.2 | +1.1 | 2.75 | 1.86 | 0.08 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | -0.17 | 0.22 | 0 | 0 | 0 | 19M04 | 20 | 18.5 | 18.6 | 17.95 | 18.15 | -0.5 | -2.68 | 3.49 | 0.64 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.38 | 0 | 0 | 0 | 19M03 | 20 | 18.05 | 18.65 | 17.95 | 18.65 | +0.45 | +2.47 | 3.85 | 0.69 | 0.03 | 0.13 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.1 | +0 | 0.42 | 0 | 0 | 0 | 19M02 | 13 | 18.3 | 18.5 | 18 | 18.2 | -0.15 | -0.82 | 2.72 | 0.33 | 0.03 | 0.06 | 0 | -0.05 | 0 | 0 | -0.05 | 0.16 | -0.01 | 0.41 | 0 | 0 | 0 | 19M01 | 21 | 17 | 19 | 17 | 18.35 | +1.25 | +7.31 | 11.7 | 0.39 | 0.02 | 0.07 | 0 | | | | | 0.22 | -0.01 | 0.42 | 0 | 0 | 0 | 18M12 | 21 | 17.8 | 18 | 17 | 17.1 | -0.65 | -3.66 | 5.63 | 0.41 | 0.02 | 0.07 | 0 | | | | | 0.22 | +0 | 0.43 | 0 | 0 | 0 | 18M11 | 22 | 17.4 | 18.3 | 17.25 | 17.75 | +0.35 | +2.01 | 6.03 | 0.52 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.25 | -0.04 | 0.43 | 0 | 0 | 0 | 18M10 | 22 | 19.25 | 19.4 | 17.05 | 17.4 | -1.9 | -9.84 | 12.2 | 0.66 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.09 | 0.47 | 0 | 0 | 0 | 18M09 | 19 | 19.55 | 19.55 | 18.9 | 19.3 | -0.15 | -0.77 | 3.34 | 0.7 | 0.04 | 0.14 | 0.01 | | | | | 0.25 | +0.01 | 0.56 | 0 | 0 | 0 | 18M08 | 23 | 20.45 | 21.4 | 19.15 | 19.45 | -1 | -4.89 | 11 | 1.28 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.31 | 0.55 | 0 | 0 | 0 | 18M07 | 22 | 20.7 | 20.95 | 20 | 20.45 | -0.25 | -1.21 | 4.59 | 1.26 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.86 | 0 | 0 | 0 | 18M06 | 20 | 21.1 | 21.3 | 20.6 | 20.7 | -0.3 | -1.43 | 3.33 | 0.8 | 0.04 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | +0.07 | 0.84 | 0 | 0 | 0 | 18M05 | 22 | 21.15 | 21.5 | 20.6 | 21 | -0.15 | -0.71 | 4.26 | 1.7 | 0.08 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | +0.02 | 0.77 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 21.8 | 22.5 | 21 | 21.15 | -0.4 | -1.86 | 6.96 | 0.51 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | -0.04 | 0.74 | 0 | 0 | 0 | 18M03 | 23 | 21.3 | 22.1 | 20.7 | 21.55 | +0.25 | +1.17 | 6.57 | 0.7 | 0.03 | 0.15 | 0.01 | | | | | 0.18 | -0.18 | 0.79 | 0 | 0 | 0 | 18M02 | 13 | 21.5 | 21.55 | 20.6 | 21.3 | -0.2 | -0.93 | 4.42 | 0.65 | 0.05 | 0.14 | 0.01 | | | | | 0.18 | -0.24 | 0.96 | 0 | 0 | 0 | 18M01 | 22 | 22.2 | 22.2 | 21.35 | 21.5 | -0.85 | -3.8 | 3.8 | 1.18 | 0.05 | 0.26 | 0.01 | | | | | 0.18 | +0.04 | 1.2 | 0 | 0 | 0 | 17M12 | 21 | 20.55 | 22.35 | 20.55 | 22.35 | +1.65 | +7.97 | 8.7 | 1.02 | 0.05 | 0.22 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.18 | -0.04 | 1.16 | 0 | 0 | 0 | 17M11 | 22 | 21.1 | 22 | 20.2 | 20.7 | -0.3 | -1.43 | 8.57 | 1.86 | 0.08 | 0.39 | 0.02 | 0 | 0 | 0 | -0.01 | 0.2 | -0.36 | 1.19 | -0.01 | 0 | 0 | 17M10 | 19 | 21.45 | 21.8 | 21 | 21 | -0.35 | -1.64 | 3.75 | 1.02 | 0.05 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.21 | -0.1 | 1.55 | 0 | 0.01 | 0.64 | 17M09 | 22 | 22.05 | 22.7 | 20.7 | 21.35 | -0.7 | -3.17 | 9.07 | 1.74 | 0.08 | 0.38 | 0.02 | +0 | 0 | +0 | +0.01 | 0.24 | -0.01 | 1.65 | +0 | 0.01 | 0.73 | 17M08 | 23 | 24 | 24.3 | 20.7 | 22.05 | -1.95 | -8.12 | 15 | 3.44 | 0.15 | 0.77 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.24 | -0.16 | 1.66 | +0.01 | 0.01 | 0.66 | 17M07 | 21 | 24.05 | 24.6 | 23.15 | 24 | -0.15 | -0.62 | 6 | 3.91 | 0.19 | 0.94 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.35 | -0.13 | 1.81 | 0 | 0 | 0 | 17M06 | 23 | 23.6 | 24.25 | 23.4 | 24.15 | +0.65 | +2.77 | 3.62 | 2.58 | 0.11 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.13 | 1.93 | -0.01 | 0 | 0.05 | 17M05 | 20 | 25.3 | 26 | 23 | 23.5 | -1.7 | -6.75 | 11.9 | 6.27 | 0.31 | 1.52 | 0.08 | -0.28 | 0 | -0.17 | -0.45 | 0.22 | +0.03 | 2.06 | 0 | 0.01 | 0.53 | 17M04 | 18 | 25.3 | 28 | 24.8 | 25.2 | -0.15 | -0.59 | 12.6 | 8.44 | 0.47 | 2.21 | 0.12 | -0.06 | 0 | +0.02 | -0.04 | 0.58 | +0.04 | 2.03 | -0.02 | 0.02 | 0.79 | 17M03 | 23 | 24.7 | 26.15 | 23.95 | 25.35 | +0.75 | +3.05 | 8.94 | 7.06 | 0.31 | 1.77 | 0.08 | -0.16 | 0 | +0.02 | -0.14 | 0.66 | -0.99 | 1.99 | -0.02 | 0.03 | 1.56 | 17M02 | 18 | 24.4 | 25.2 | 24.2 | 24.6 | +0.25 | +1.03 | 4.11 | 3.46 | 0.19 | 0.85 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.86 | -0.17 | 2.98 | -0.01 | 0.05 | 1.75 | 17M01 | 16 | 25.45 | 25.95 | 24.1 | 24.35 | -1 | -3.94 | 7.3 | 5.13 | 0.32 | 1.28 | 0.08 | -0.07 | 0 | +0 | -0.06 | 0.84 | -0.46 | 3.15 | -0.02 | 0.06 | 2.06 | 16M12 | 22 | 22.85 | 26.2 | 22.75 | 25.35 | +2.4 | +10.5 | 15 | 16 | 0.73 | 3.96 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.85 | +0.69 | 3.62 | +0.04 | 0.08 | 2.21 | 16M11 | 22 | 21.8 | 23.2 | 21.1 | 22.95 | +1 | +4.56 | 9.57 | 5.56 | 0.25 | 1.24 | 0.06 | -0.13 | 0 | 0 | -0.13 | 0.78 | -0.58 | 2.93 | -0.02 | 0.04 | 1.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.85 | 23.65 | 21.3 | 21.95 | -0.6 | -2.66 | 10.4 | 6.63 | 0.33 | 1.49 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.94 | -0.69 | 3.51 | +0.03 | 0.06 | 1.71 | 16M09 | 19 | 22.2 | 23.1 | 21.7 | 22.55 | +0.2 | +0.89 | 6.26 | 8.72 | 0.46 | 1.96 | 0.1 | +0.25 | 0 | -0.03 | +0.21 | 0.96 | -1.18 | 4.19 | 0 | 0.03 | 0.72 | 16M08 | 23 | 22.45 | 22.8 | 20.4 | 22.35 | +0.2 | +0.9 | 10.8 | 12.4 | 0.54 | 2.7 | 0.12 | +0.27 | 0 | +0.09 | +0.36 | 0.64 | +0.26 | 5.19 | +0.01 | 0.03 | 0.62 | 16M07 | 20 | 20.8 | 22.6 | 20.3 | 22.15 | +1.55 | +7.52 | 11.2 | 6.83 | 0.34 | 1.46 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.28 | -0.31 | 4.92 | -0.01 | 0.02 | 0.43 | 16M06 | 21 | 22.25 | 22.6 | 19.7 | 20.6 | -1.65 | -7.42 | 13 | 7.42 | 0.35 | 1.56 | 0.07 | -0.04 | -0.03 | 0 | -0.08 | 0.12 | -0.45 | 5.23 | +0 | 0.03 | 0.57 | 16M05 | 21 | 20.6 | 24.25 | 20.2 | 22.25 | +1.6 | +7.75 | 19.6 | 25 | 1.19 | 5.71 | 0.27 | -0.01 | +0.03 | +0.08 | +0.1 | 0.18 | +0.6 | 5.69 | -0.01 | 0.03 | 0.47 | 16M04 | 19 | 20.7 | 23 | 19.95 | 20.65 | -0.05 | -0.24 | 14.7 | 10.3 | 0.54 | 2.22 | 0.12 | +0.07 | 0 | 0 | +0.07 | 0.19 | -0.18 | 5.09 | -0.15 | 0.04 | 0.73 | 16M03 | 23 | 20.4 | 21.9 | 19.8 | 20.7 | +0.5 | +2.48 | 10.4 | 12.7 | 0.55 | 2.64 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.28 | -0.63 | 5.18 | +0.02 | 0.19 | 3.59 | 16M02 | 13 | 18.7 | 21.45 | 17.7 | 20.2 | +1.65 | +8.89 | 20.2 | 8.87 | 0.68 | 1.78 | 0.14 | 0 | 0 | 0 | 0 | 0.38 | +0.35 | 5.81 | +0 | 0.16 | 2.82 | 16M01 | 21 | 18.55 | 19.05 | 16.8 | 18.55 | +0.05 | +0.27 | 12.2 | 5.95 | 0.28 | 1.07 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.48 | -0.74 | 5.47 | -0.04 | 0.16 | 2.96 | 15M12 | 23 | 17.35 | 19.7 | 16.55 | 18.5 | +1.3 | +7.56 | 18.3 | 13.4 | 0.58 | 2.44 | 0.11 | -0.03 | 0 | 0 | -0.04 | 0.57 | -0.86 | 6.21 | +0 | 0.2 | 3.28 | 15M11 | 21 | 24 | 24 | 17.1 | 17.2 | -6.55 | -27.6 | 29.1 | 23.2 | 1.1 | 4.76 | 0.23 | +0.11 | 0 | -0.1 | +0.01 | 0.67 | -1.4 | 7.07 | -0.21 | 0.2 | 2.86 | 15M10 | 21 | 22.85 | 24.55 | 21.45 | 23.75 | +2.3 | +10.7 | 14.5 | 55.8 | 2.66 | 12.8 | 0.61 | -0.05 | 0 | +0.04 | -0.01 | 0.51 | +0.53 | 8.47 | +0.05 | 0.41 | 4.87 | 15M09 | 20 | 16.9 | 21.9 | 16.9 | 21.45 | +4.55 | +26.9 | 29.6 | 65.2 | 3.26 | 12.9 | 0.65 | -0.69 | 0 | +0.05 | -0.63 | 0.14 | +2.26 | 7.95 | +0.22 | 0.36 | 4.57 | 15M08 | 21 | 16.3 | 18.5 | 14.7 | 16.9 | +0.55 | +3.36 | 23.2 | 29.6 | 1.41 | 4.94 | 0.24 | -0.81 | 0 | -0.05 | -0.86 | 1.05 | +0.23 | 5.76 | +0.01 | 0.14 | 2.4 | 15M07 | 22 | 25.25 | 25.7 | 14.3 | 16.35 | -8.6 | -34.5 | 45.7 | 35.8 | 1.63 | 7.16 | 0.33 | -0.37 | 0 | +0.01 | -0.36 | 2.05 | -3.59 | 5.53 | -0.57 | 0.12 | 2.26 | 15M06 | 21 | 29.15 | 31.85 | 22.3 | 24.95 | -3.65 | -12.8 | 33.4 | 75.8 | 3.61 | 20.9 | 1 | +1.67 | 0 | -0.08 | +1.59 | 2.54 | +1.38 | 8.87 | +0.18 | 0.54 | 6.08 | 15M05 | 20 | 18.8 | 29.2 | 18.5 | 28.6 | +9.45 | +49.3 | 55.9 | 63.5 | 3.18 | 15.3 | 0.77 | +0.23 | 0 | +0.1 | +0.34 | 0.37 | +4.81 | 7.49 | +0.33 | 0.36 | 4.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.7 | 19.95 | 16.5 | 19.15 | +2.35 | +14 | 20.5 | 4.22 | 0.21 | 0.77 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | +0.29 | 2.69 | +0.03 | 0.03 | 1.12 | 15M03 | 22 | 18.1 | 18.5 | 16.4 | 16.8 | -1.2 | -6.67 | 11.7 | 2.46 | 0.11 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | +0.02 | 2.4 | 0 | 0 | 0 | 15M02 | 13 | 16.4 | 18.3 | 16.1 | 18 | +1.6 | +9.76 | 13.4 | 1.71 | 0.13 | 0.29 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.24 | 2.38 | +0 | 0 | 0.04 | 15M01 | 20 | 15.7 | 17.3 | 15.45 | 16.4 | +0.45 | +2.82 | 11.6 | 2.32 | 0.12 | 0.38 | 0.02 | | | | | 0 | +0.05 | 2.63 | 0 | 0 | 0 | 14M12 | 24 | 15 | 16.6 | 14.9 | 15.95 | +0.75 | +4.93 | 11.2 | 3 | 0.12 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | -0.06 | 2.58 | +0 | 0 | 0.08 | 14M11 | 20 | 15.65 | 16.25 | 14.85 | 15.2 | -0.4 | -2.56 | 8.97 | 1.26 | 0.06 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.32 | -0.1 | 2.64 | 0 | 0 | 0 | 14M10 | 22 | 17.55 | 18.45 | 14.7 | 15.6 | -1.55 | -9.04 | 21.9 | 1.92 | 0.09 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.62 | 2.74 | 0 | 0 | 0.04 | 14M09 | 21 | 18.95 | 19.3 | 16.4 | 17.15 | -1.7 | -9.02 | 15.4 | 2.38 | 0.11 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.23 | 3.36 | +0 | 0 | 0.12 | 14M08 | 21 | 20.6 | 21.5 | 18.15 | 18.85 | -2 | -9.59 | 16.1 | 6.37 | 0.3 | 1.26 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.62 | -0.99 | 3.58 | -0.03 | 0 | 0.03 | 14M07 | 22 | 21.2 | 23.9 | 19.2 | 20.85 | -0.25 | -1.18 | 22.3 | 25 | 1.14 | 5.34 | 0.24 | -0.11 | 0 | 0 | -0.11 | 0.02 | -0.56 | 4.57 | -0.09 | 0.04 | 0.77 | 14M06 | 20 | 21.8 | 23 | 19.45 | 21.1 | -0.2 | -0.94 | 16.7 | 26.3 | 1.32 | 5.65 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.19 | -0.26 | 5.3 | -0.12 | 0.12 | 2.36 | 14M05 | 21 | 14.9 | 21.35 | 14.65 | 21.3 | +6.5 | +43.9 | 45.3 | 49.7 | 2.36 | 9.58 | 0.46 | +0.08 | 0 | 0 | +0.08 | 0.12 | +4.66 | 5.56 | +0.24 | 0.24 | 4.4 | 14M04 | 21 | 14.7 | 15.6 | 14.35 | 14.8 | +0.25 | +1.72 | 8.59 | 4.86 | 0.23 | 0.73 | 0.03 | | | | | 0 | -0.21 | 0.9 | 0 | 0 | 0 | 14M03 | 21 | 14.1 | 16.1 | 14 | 14.55 | +0.45 | +3.19 | 14.9 | 5.95 | 0.28 | 0.89 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.09 | 1.11 | 0 | 0 | 0 | 14M02 | 17 | 12.75 | 14.75 | 12.7 | 14.1 | +1.2 | +9.3 | 15.9 | 3.87 | 0.23 | 0.55 | 0.03 | | | | | 0 | +0.06 | 1.21 | 0 | 0 | 0 | 14M01 | 18 | 13.75 | 13.75 | 12.8 | 12.9 | -0.75 | -5.49 | 6.96 | 2.21 | 0.12 | 0.29 | 0.02 | | | | | 0 | +0.04 | 1.14 | 0 | 0 | 0 | 13M12 | 22 | 12.75 | 14.05 | 12.4 | 13.65 | +0.9 | +7.06 | 12.9 | 2.2 | 0.1 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.08 | 1.11 | +0 | 0 | 0.09 | 13M11 | 21 | 12.75 | 13.3 | 12.05 | 12.75 | +0.1 | +0.79 | 9.88 | 1.59 | 0.08 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.08 | 1.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.9 | 14.75 | 12.65 | 12.65 | -1.3 | -9.32 | 15.1 | 3.83 | 0.17 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.18 | 1.27 | 0 | 0 | 0 | 13M09 | 20 | 13.2 | 16.5 | 12.95 | 13.95 | +0.8 | +6.08 | 27 | 12.7 | 0.64 | 1.88 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.05 | +0.2 | 1.45 | +0 | 0 | 0.21 | 13M08 | 21 | 11.55 | 15 | 11.55 | 13.15 | +1.65 | +14.3 | 30 | 9.88 | 0.47 | 1.36 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.89 | 1.25 | 0 | 0 | 0 | 13M07 | 23 | 11.5 | 11.8 | 11.15 | 11.5 | +0.05 | +0.44 | 5.68 | 0.77 | 0.03 | 0.09 | 0 | | | | | 0 | +0.1 | 0.37 | 0 | 0 | 0 | 13M06 | 19 | 11.7 | 12.1 | 11.3 | 11.45 | -0.3 | -2.55 | 6.81 | 0.88 | 0.05 | 0.1 | 0.01 | | | | | 0 | -0.01 | 0.27 | 0 | 0 | 0 | 13M05 | 22 | 11.25 | 11.8 | 11.15 | 11.75 | +0.45 | +3.98 | 5.75 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0 | +0.03 | 0.28 | 0 | 0 | 0 | 13M04 | 20 | 11.75 | 11.75 | 11.1 | 11.3 | 0 | 0 | 5.75 | 0.55 | 0.03 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | +0.06 | 0.25 | 0 | 0 | 0 | 13M03 | 21 | 11.9 | 12.2 | 11.05 | 11.3 | -0.45 | -3.83 | 9.79 | 0.89 | 0.04 | 0.1 | 0 | | | | | 0.01 | +0.04 | 0.19 | 0 | 0 | 0 | 13M02 | 13 | 11.95 | 12.05 | 11.45 | 11.75 | -0.35 | -2.89 | 4.96 | 0.6 | 0.05 | 0.07 | 0.01 | | | | | 0.01 | +0.06 | 0.14 | 0 | 0 | 0 | 13M01 | 22 | 12.15 | 12.45 | 11.6 | 12.1 | +0.05 | +0.41 | 7.05 | 0.38 | 0.02 | 0.05 | 0 | | | | | 0.01 | +0.02 | 0.09 | 0 | 0 | 0 | 12M12 | 21 | 12.35 | 12.4 | 11.75 | 12.05 | -0.3 | -2.43 | 5.26 | 0.41 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 12M11 | 22 | 12 | 12.5 | 11.05 | 12.35 | +0.45 | +3.78 | 12.2 | 0.31 | 0.01 | 0.04 | 0 | | | | | 0.01 | -0.04 | 0.08 | 0 | 0 | 0 | 12M10 | 22 | 12.3 | 13.2 | 11.8 | 11.9 | -0.45 | -3.64 | 11.3 | 0.79 | 0.04 | 0.1 | 0 | | | | | 0.01 | -0.04 | 0.12 | 0 | 0 | 0 | 12M09 | 20 | 12.15 | 12.8 | 11.8 | 12.35 | +0.35 | +2.92 | 8.33 | 0.71 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 12M08 | 22 | 11.5 | 12.55 | 11.15 | 12 | +0.4 | +3.45 | 12.1 | 0.75 | 0.03 | 0.09 | 0 | | | | | 0.01 | -0.08 | 0.17 | 0 | 0 | 0 | 12M07 | 22 | 12.4 | 12.45 | 11 | 11.6 | -0.55 | -4.53 | 11.9 | 0.62 | 0.03 | 0.07 | 0 | | | | | 0.01 | +0.08 | 0.24 | 0 | 0 | 0 | 12M06 | 21 | 13.4 | 13.65 | 11.9 | 12.15 | -1.5 | -11 | 12.8 | 0.57 | 0.03 | 0.07 | 0 | | | | | 0.01 | +0.05 | 0.16 | 0 | 0 | 0 | 12M05 | 22 | 14.2 | 14.35 | 13.25 | 13.65 | -0.35 | -2.5 | 7.86 | 0.72 | 0.03 | 0.1 | 0 | | | | | 0.01 | +0.03 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 14.8 | 15.25 | 13.8 | 14 | -0.65 | -4.44 | 9.9 | 0.75 | 0.04 | 0.11 | 0.01 | | | | | 0.01 | +0 | 0.08 | 0 | 0 | 0 | 12M03 | 23 | 13.1 | 16.2 | 13.1 | 14.65 | +1.35 | +10.2 | 23.3 | 2.98 | 0.13 | 0.44 | 0.02 | | | | | 0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 12M02 | 20 | 12.2 | 14.05 | 12.2 | 13.3 | +1.1 | +9.02 | 15.2 | 1.24 | 0.06 | 0.17 | 0.01 | | | | | 0.01 | -0.02 | 0.07 | 0 | 0 | 0 | 12M01 | 15 | 11.6 | 12.4 | 11.3 | 12.2 | +0.6 | +5.17 | 9.48 | 0.52 | 0.03 | 0.06 | 0 | | | | | 0.01 | +0.08 | 0.08 | 0 | 0 | 0 | 11M12 | 22 | 11.55 | 11.85 | 10.8 | 11.6 | 0 | 0 | 9.05 | 0.43 | 0.02 | 0.05 | 0 | | | | | 0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 11M11 | 22 | 12.7 | 12.85 | 11 | 11.6 | -1.1 | -8.66 | 14.6 | 1.01 | 0.05 | 0.12 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 13.85 | 14.6 | 12.55 | 12.7 | -1.3 | -9.29 | 14.6 | 0.95 | 0.05 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 11M09 | 21 | 15.25 | 17 | 13.5 | 14 | -1.15 | -7.59 | 23.1 | 1.75 | 0.08 | 0.27 | 0.01 | | | | | 0.01 | | | | | | 11M08 | 23 | 16.7 | 16.7 | 13.25 | 15.15 | -1 | -6.19 | 21.4 | 1.64 | 0.07 | 0.24 | 0.01 | | | | | 0.01 | | | | | | 11M07 | 21 | 19.4 | 19.95 | 15.75 | 16.15 | -3.2 | -16.5 | 21.7 | 2.95 | 0.14 | 0.52 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | | | | | | 11M06 | 21 | 22.45 | 23.5 | 18.35 | 19.35 | -3.1 | -13.8 | 22.9 | 6.85 | 0.33 | 1.46 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 11M05 | 21 | 17.5 | 25 | 16.8 | 22.45 | +6.95 | +44.8 | 52.9 | 26.4 | 1.26 | 5.8 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 |
|