|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.07% | 18.65 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 720.7萬 | 223 | 1.7張/筆 | 18.71元 | 1.09 | 103.9 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 497.5萬 | 222 | 1.2張/筆 | 18.63元 | -0.1 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 18.7元 (+0.05元/ +0.27%) | 成交張數: 385張 | 成交金額: 721萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1833高 | 近2日新高 | 連3跌→漲 (+0.05元/ +0.27%) | 第2258低 | 近3日新高 | 第3539高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.8 | 18.8 | 18.5 | 18.05 | 18.95 | 17.65 | 22 | 33.5 | 18.15 | 13.95 | 10.4 | 11.15 | 32 | 19.75 | 漲跌價 | -0.1 | -0.1 | +0.2 | +0.65 | -0.25 | +1.05 | -3.3 | -14.8 | +0.55 | +4.75 | +8.3 | +7.55 | -13.3 | -1.05 | 漲跌幅 | -0.53% | -0.53% | +1.08% | +3.6% | -1.32% | +5.95% | -15% | -44.2% | +3.03% | +34.1% | +79.8% | +67.7% | -41.6% | -5.32% | 振幅 | 2.13% | 3.46% | 5.95% | 10.5% | 10% | 25.2% | 29.5% | 52.2% | 204% | 314% | 430% | 401% | 143% | 10.9% | 成交張數 | 1,014 | 2,341 | 6,773 | 1.51萬 | 3.05萬 | 7.91萬 | 17.5萬 | 72.7萬 | 489萬 | 554萬 | 704萬 | 801萬 | 1,129萬 | 3.61萬 | 成交金額 | 1,898萬 | 4,412萬 | 1.27億 | 2.84億 | 5.71億 | 15.3億 | 35.2億 | 174億 | 1,588億 | 1,682億 | 1,890億 | 2,036億 | 2,880億 | 6.78億 | 週轉率 | 0.36% | 0.83% | 2.41% | 5.39% | 10.9% | 28.2% | 62.3% | 259% | 1742% | 1973% | 2508% | 2857% | 4026% | 12.9% |
結算價 18.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.65 | 18.8 | 18.6 | 18.7 | +0.05 | +0.27 | 1.07 | 385 | 223 | 1.73 | 0.07 | +38 | 0 | 0 | +38 | 2.85 | -15 | 2,191 | 0 | 0 | 0 | '24/04/25 | 18.75 | 18.75 | 18.55 | 18.65 | -0.1 | -0.53 | 1.07 | 267 | 222 | 1.2 | 0.05 | +89 | 0 | 0 | +89 | 2.84 | -15 | 2,206 | -1 | 0 | 0 | '24/04/24 | 18.9 | 18.95 | 18.7 | 18.75 | -0.05 | -0.27 | 1.33 | 362 | 315 | 1.15 | 0.07 | -143 | 0 | +9 | -134 | 2.81 | +11 | 2,221 | +1 | 1 | 0.05 | '24/04/23 | 19 | 19.2 | 18.8 | 18.8 | -0.05 | -0.27 | 2.12 | 506 | 303 | 1.67 | 0.1 | -14 | 0 | +7 | -7 | 2.86 | +2 | 2,210 | 0 | 0 | 0 | '24/04/22 | 18.95 | 19.15 | 18.7 | 18.85 | +0.05 | +0.27 | 2.39 | 821 | 430 | 1.91 | 0.16 | +141 | 0 | +9 | +150 | 2.87 | -60 | 2,208 | 0 | 0 | 0 | '24/04/19 | 19 | 19.25 | 18.5 | 18.8 | -0.15 | -0.79 | 3.96 | 942 | 601 | 1.57 | 0.18 | +60 | 0 | -16 | +44 | 2.82 | +3 | 2,268 | 0 | 0 | 0 | '24/04/18 | 18.7 | 19.3 | 18.65 | 18.95 | +0.4 | +2.16 | 3.5 | 1,826 | 982 | 1.86 | 0.35 | -122 | 0 | 0 | -122 | 2.8 | +63 | 2,265 | 0 | 0 | 0 | '24/04/17 | 18.55 | 18.65 | 18.35 | 18.55 | 0 | 0 | 1.62 | 300 | 239 | 1.25 | 0.06 | +56 | 0 | -5 | +51 | 2.84 | -53 | 2,202 | 0 | 0 | 0 | '24/04/16 | 18.75 | 18.75 | 18.2 | 18.55 | 0 | 0 | 2.96 | 763 | 424 | 1.8 | 0.14 | -82 | 0 | -1 | -83 | 2.82 | -47 | 2,255 | 0 | 0 | 0 | '24/04/15 | 18.7 | 19.15 | 18.5 | 18.55 | +0.05 | +0.27 | 3.51 | 602 | 424 | 1.42 | 0.11 | -52 | 0 | 0 | -52 | 2.87 | +51 | 2,302 | 0 | 0 | 0 | '24/04/12 | 18.65 | 18.75 | 18.45 | 18.5 | -0.4 | -2.12 | 1.59 | 546 | 372 | 1.47 | 0.1 | -43 | 0 | -6 | -49 | 2.89 | -2 | 2,251 | 0 | 0 | 0 | '24/04/11 | 19.15 | 19.15 | 18.8 | 18.9 | -0.05 | -0.26 | 1.85 | 513 | 416 | 1.23 | 0.1 | -83 | 0 | -1 | -84 | 2.93 | -10 | 2,253 | 0 | 0 | 0 | '24/04/10 | 19.6 | 19.6 | 18.95 | 18.95 | -0.3 | -1.56 | 3.38 | 1,018 | 957 | 1.06 | 0.2 | +110 | 0 | +3 | +113 | 2.96 | -23 | 2,263 | 0 | 0 | 0 | '24/04/09 | 18.6 | 19.7 | 18.6 | 19.25 | +0.75 | +4.05 | 5.95 | 2,758 | 1,742 | 1.58 | 0.53 | +491 | 0 | -5 | +486 | 2.91 | -81 | 2,286 | 0 | 0 | 0 | '24/04/08 | 18.35 | 18.6 | 18.35 | 18.5 | +0.15 | +0.82 | 1.36 | 582 | 489 | 1.19 | 0.11 | +173 | 0 | -1 | +172 | 2.74 | -36 | 2,367 | 0 | 0 | 0 | '24/04/03 | 18.2 | 19 | 18.2 | 18.35 | +0.4 | +2.23 | 4.46 | 1,453 | 887 | 1.64 | 0.27 | -130 | 0 | +3 | -127 | 2.67 | +113 | 2,403 | 0 | 0 | 0 | '24/04/02 | 18.05 | 18.1 | 17.95 | 17.95 | -0.05 | -0.28 | 0.83 | 229 | 214 | 1.07 | 0.04 | -12 | 0 | -3 | -15 | 2.7 | +12 | 2,290 | 0 | 0 | 0 | '24/04/01 | 18 | 18.1 | 17.95 | 18 | 0 | 0 | 0.83 | 248 | 223 | 1.11 | 0.04 | -22 | 0 | -0.02 | -22 | 2.72 | -15 | 2,278 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.15 | 18.15 | 17.8 | 18 | 0 | 0 | 1.94 | 724 | 450 | 1.61 | 0.13 | -108 | 0 | +0.26 | -108 | 2.73 | -9 | 2,293 | 0 | 0 | 0 | '24/03/28 | 18.05 | 18.15 | 18 | 18 | -0.05 | -0.28 | 0.83 | 267 | 268 | 1 | 0.05 | -13 | 0 | -13.2 | -26.2 | 2.77 | -36 | 2,302 | 0 | 0 | 0 | '24/03/27 | 18.1 | 18.15 | 18 | 18.05 | -0.05 | -0.28 | 0.83 | 354 | 290 | 1.22 | 0.06 | -2 | 0 | -3 | -5 | 2.77 | +38 | 2,338 | 0 | 0 | 0 | '24/03/26 | 18.2 | 18.35 | 18.05 | 18.1 | -0.1 | -0.55 | 1.65 | 490 | 303 | 1.62 | 0.09 | -43 | 0 | +4.83 | -38.2 | 2.76 | +2 | 2,300 | 0 | 0 | 0 | '24/03/25 | 18.2 | 18.35 | 18.2 | 18.2 | -0.05 | -0.27 | 0.82 | 186 | 255 | 0.73 | 0.03 | +2 | 0 | -1 | +1 | 2.78 | 0 | 2,298 | 0 | 0 | 0 | '24/03/22 | 18.25 | 18.3 | 18.15 | 18.25 | +0.05 | +0.27 | 0.82 | 308 | 240 | 1.28 | 0.06 | +53 | 0 | 0 | +53 | 2.78 | -15 | 2,298 | -14 | 0 | 0 | '24/03/21 | 18.1 | 18.3 | 18.1 | 18.2 | +0.1 | +0.55 | 1.1 | 443 | 265 | 1.67 | 0.08 | +38 | 0 | +3.6 | +41.6 | 2.76 | -2 | 2,313 | -1 | 14 | 0.61 | '24/03/20 | 18.35 | 18.4 | 18.1 | 18.1 | -0.3 | -1.63 | 1.63 | 427 | 302 | 1.42 | 0.08 | +31.4 | 0 | -32 | -0.65 | 2.75 | +15 | 2,315 | 0 | 15 | 0.65 | '24/03/19 | 18.4 | 18.5 | 18.3 | 18.4 | -0.05 | -0.27 | 1.08 | 253 | 221 | 1.15 | 0.05 | +71 | 0 | -3 | +68 | 2.75 | +34 | 2,300 | 0 | 15 | 0.65 | '24/03/18 | 18.4 | 18.45 | 18.2 | 18.45 | +0.05 | +0.27 | 1.36 | 306 | 315 | 0.97 | 0.06 | +4 | 0 | -2.01 | +1.99 | 2.72 | -17 | 2,266 | 0 | 15 | 0.66 | '24/03/15 | 18.5 | 18.5 | 18 | 18.4 | -0.05 | -0.27 | 2.71 | 978 | 632 | 1.55 | 0.18 | -268 | 0 | -0.04 | -268 | 2.74 | -55 | 2,283 | +4 | 15 | 0.66 | '24/03/14 | 18.35 | 18.55 | 18.25 | 18.45 | +0.1 | +0.54 | 1.63 | 561 | 373 | 1.5 | 0.1 | -13 | 0 | -1 | -14 | 2.83 | +63 | 2,338 | 0 | 11 | 0.47 | '24/03/13 | 18.6 | 18.6 | 18.3 | 18.35 | -0.25 | -1.34 | 1.61 | 564 | 382 | 1.48 | 0.1 | -64 | 0 | -0.71 | -64.7 | 2.84 | +6 | 2,275 | +2 | 11 | 0.48 | '24/03/12 | 18.55 | 18.7 | 18.3 | 18.6 | +0.1 | +0.54 | 2.16 | 621 | 312 | 1.99 | 0.12 | +20 | 0 | +3 | +23 | 2.85 | +21 | 2,269 | 0 | 9 | 0.4 | '24/03/11 | 18.55 | 18.65 | 18.45 | 18.5 | -0.05 | -0.27 | 1.08 | 248 | 223 | 1.11 | 0.05 | -19 | 0 | -0.01 | -19 | 2.85 | -11 | 2,248 | +8 | 9 | 0.4 | '24/03/08 | 18.8 | 18.8 | 18.3 | 18.55 | -0.3 | -1.59 | 2.65 | 1,313 | 600 | 2.19 | 0.24 | -143 | 0 | -35.2 | -178 | 2.85 | +17 | 2,259 | 0 | 1 | 0.04 | '24/03/07 | 18.95 | 19 | 18.85 | 18.85 | -0.1 | -0.53 | 0.79 | 373 | 237 | 1.58 | 0.07 | -13 | 0 | 0 | -13 | 2.86 | -4 | 2,242 | 0 | 1 | 0.04 | '24/03/06 | 18.8 | 19.15 | 18.7 | 18.95 | +0.15 | +0.8 | 2.39 | 839 | 388 | 2.16 | 0.16 | +113 | 0 | -2 | +111 | 2.86 | -48 | 2,246 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.95 | 19.1 | 18.8 | 18.8 | -0.1 | -0.53 | 1.59 | 373 | 266 | 1.4 | 0.07 | +91 | 0 | 0 | +91 | 2.81 | -25 | 2,294 | 0 | 1 | 0.04 | '24/03/04 | 18.95 | 18.95 | 18.85 | 18.9 | -0.05 | -0.26 | 0.53 | 530 | 326 | 1.63 | 0.1 | -89 | 0 | 0 | -89 | 2.8 | -45 | 2,319 | 0 | 1 | 0.04 | '24/03/01 | 19.25 | 19.25 | 18.95 | 18.95 | -0.1 | -0.52 | 1.57 | 277 | 207 | 1.34 | 0.05 | -6 | 0 | -2.47 | -8.47 | 2.83 | -31 | 2,364 | 0 | 1 | 0.04 | '24/02/29 | 19 | 19.2 | 18.95 | 19.05 | +0.05 | +0.26 | 1.32 | 364 | 287 | 1.27 | 0.07 | +157 | 0 | +7.72 | +165 | 2.83 | -31 | 2,395 | 0 | 1 | 0.04 | '24/02/27 | 19.25 | 19.3 | 18.85 | 19 | -0.1 | -0.52 | 2.36 | 422 | 364 | 1.16 | 0.08 | -44 | 0 | -0.22 | -44.2 | 2.79 | +12 | 2,426 | 0 | 1 | 0.04 | '24/02/26 | 19.35 | 19.6 | 19 | 19.1 | -0.1 | -0.52 | 3.13 | 1,020 | 794 | 1.28 | 0.2 | +114 | 0 | +10 | +124 | 2.8 | -184 | 2,414 | -1 | 1 | 0.04 | '24/02/23 | 18.9 | 19.25 | 18.85 | 19.2 | +0.35 | +1.86 | 2.12 | 880 | 477 | 1.84 | 0.17 | +120 | 0 | 0 | +120 | 2.74 | +3 | 2,598 | 0 | 2 | 0.08 | '24/02/22 | 19 | 19 | 18.8 | 18.85 | -0.05 | -0.26 | 1.06 | 332 | 256 | 1.3 | 0.06 | +81 | 0 | +16 | +97 | 2.7 | -20 | 2,595 | 0 | 2 | 0.08 | '24/02/21 | 18.75 | 19 | 18.75 | 18.9 | +0.15 | +0.8 | 1.33 | 306 | 286 | 1.07 | 0.06 | +138 | 0 | +7 | +145 | 2.68 | -2 | 2,615 | -2 | 2 | 0.08 | '24/02/20 | 18.9 | 18.9 | 18.7 | 18.75 | -0.1 | -0.53 | 1.06 | 296 | 254 | 1.16 | 0.06 | +63 | 0 | -3.02 | +60 | 2.63 | +4 | 2,617 | 0 | 4 | 0.15 | '24/02/19 | 18.85 | 18.95 | 18.75 | 18.85 | +0.15 | +0.8 | 1.07 | 318 | 261 | 1.22 | 0.06 | +174 | 0 | +8.98 | +183 | 2.61 | -8 | 2,613 | 0 | 4 | 0.15 | '24/02/16 | 18.55 | 18.75 | 18.55 | 18.7 | +0.15 | +0.81 | 1.08 | 238 | 237 | 1 | 0.04 | +76 | 0 | +1 | +77 | 2.55 | -22 | 2,621 | 0 | 4 | 0.15 | '24/02/15 | 18.3 | 18.55 | 18.25 | 18.55 | +0.2 | +1.09 | 1.63 | 316 | 212 | 1.49 | 0.06 | +113 | 0 | +0.29 | +113 | 2.53 | -18 | 2,643 | +1 | 4 | 0.15 | '24/02/05 | 18.5 | 18.55 | 18.3 | 18.35 | -0.15 | -0.81 | 1.35 | 426 | 238 | 1.79 | 0.08 | -4 | 0 | -1.2 | -5.2 | 2.49 | -15 | 2,671 | 0 | 3 | 0.11 | '24/02/02 | 18.7 | 18.7 | 18.5 | 18.5 | -0.15 | -0.8 | 1.07 | 260 | 213 | 1.22 | 0.05 | +78 | 0 | +26.2 | +104 | 2.53 | -38 | 2,686 | 0 | 3 | 0.11 | '24/02/01 | 18.7 | 18.8 | 18.65 | 18.65 | -0.05 | -0.27 | 0.8 | 97.3 | 104 | 0.94 | 0.02 | +28 | 0 | +9 | +37 | 2.52 | -7 | 2,724 | 0 | 3 | 0.11 | '24/01/31 | 18.65 | 18.75 | 18.6 | 18.7 | -0.15 | -0.8 | 0.8 | 192 | 115 | 1.67 | 0.04 | +10 | 0 | -0.07 | +9.93 | 2.52 | +20 | 2,731 | 0 | 3 | 0.11 | '24/01/30 | 19 | 19 | 18.55 | 18.85 | -0.15 | -0.79 | 2.37 | 318 | 279 | 1.14 | 0.06 | +24 | 0 | +4.96 | +29 | 2.53 | +10 | 2,711 | -1 | 3 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 18.95 | 19 | 18.85 | 19 | +0.05 | +0.26 | 0.79 | 196 | 189 | 1.04 | 0.04 | +72 | 0 | -6 | +66 | 2.53 | -6 | 2,701 | 0 | 4 | 0.15 | '24/01/26 | 18.85 | 18.95 | 18.75 | 18.95 | +0.15 | +0.8 | 1.06 | 143 | 191 | 0.75 | 0.03 | +52 | 0 | 0 | +52 | 2.5 | -14 | 2,707 | 0 | 4 | 0.15 | '24/01/25 | 18.9 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 161 | 168 | 0.96 | 0.03 | -13 | 0 | -2 | -15 | 2.48 | -3 | 2,721 | 0 | 4 | 0.15 | '24/01/24 | 18.8 | 19.05 | 18.8 | 18.85 | +0.05 | +0.27 | 1.33 | 177 | 131 | 1.35 | 0.03 | +50 | 0 | -9 | +41 | 2.49 | -138 | 2,724 | 0 | 4 | 0.15 | '24/01/23 | 18.5 | 18.85 | 18.5 | 18.8 | +0.4 | +2.17 | 1.9 | 237 | 219 | 1.08 | 0.04 | +141 | 0 | 0 | +141 | 2.48 | -20 | 2,862 | -1 | 4 | 0.14 | '24/01/22 | 18.4 | 18.5 | 18.3 | 18.4 | 0 | 0 | 1.09 | 215 | 199 | 1.08 | 0.04 | +67 | 0 | -3 | +64 | 2.45 | -1 | 2,882 | 0 | 5 | 0.17 | '24/01/19 | 18.4 | 18.45 | 18.3 | 18.4 | +0.1 | +0.55 | 0.82 | 261 | 170 | 1.53 | 0.05 | +58 | 0 | -3 | +55 | 2.42 | 0 | 2,883 | 0 | 5 | 0.17 | '24/01/18 | 18.4 | 18.5 | 18.25 | 18.3 | -0.05 | -0.27 | 1.36 | 190 | 149 | 1.27 | 0.03 | +10 | 0 | -0.07 | +9.93 | 2.43 | -5 | 2,883 | 0 | 5 | 0.17 | '24/01/17 | 18.5 | 18.75 | 18.25 | 18.35 | -0.4 | -2.13 | 2.67 | 475 | 366 | 1.3 | 0.09 | -79 | 0 | +34.8 | -44.2 | 2.42 | -28 | 2,888 | 0 | 5 | 0.17 | '24/01/16 | 19.05 | 19.05 | 18.7 | 18.75 | -0.35 | -1.83 | 1.83 | 412 | 329 | 1.25 | 0.08 | -144 | 0 | +31.6 | -112 | 2.46 | +6 | 2,916 | 0 | 5 | 0.17 | '24/01/15 | 19.15 | 19.2 | 19.05 | 19.1 | +0.05 | +0.26 | 0.79 | 154 | 131 | 1.18 | 0.03 | +48 | 0 | -0.06 | +47.9 | 2.52 | -22 | 2,910 | 0 | 5 | 0.17 | '24/01/12 | 19.05 | 19.2 | 18.95 | 19.05 | 0 | 0 | 1.31 | 259 | 167 | 1.55 | 0.05 | +76 | 0 | -0.03 | +76 | 2.5 | -42 | 2,932 | 0 | 5 | 0.17 | '24/01/11 | 18.95 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 157 | 176 | 0.89 | 0.03 | +10 | 0 | -0.18 | +9.82 | 2.47 | -49 | 2,974 | 0 | 5 | 0.17 | '24/01/10 | 19.1 | 19.1 | 18.9 | 19 | -0.1 | -0.52 | 1.05 | 338 | 269 | 1.25 | 0.06 | +82 | 0 | -0.03 | +82 | 2.47 | -35 | 3,023 | -1 | 5 | 0.17 | '24/01/09 | 19.4 | 19.45 | 19.1 | 19.1 | -0.45 | -2.3 | 1.79 | 539 | 378 | 1.43 | 0.1 | -163 | 0 | +2.05 | -161 | 2.44 | -79 | 3,058 | +1 | 6 | 0.2 | '24/01/08 | 19.8 | 19.85 | 19.55 | 19.55 | -0.15 | -0.76 | 1.52 | 344 | 252 | 1.36 | 0.07 | -1 | 0 | -0.25 | -1.25 | 2.5 | -17 | 3,137 | 0 | 5 | 0.16 | '24/01/05 | 19.85 | 19.85 | 19.7 | 19.7 | -0.1 | -0.51 | 0.76 | 251 | 242 | 1.04 | 0.05 | +36 | 0 | 0 | +36 | 2.5 | +2 | 3,154 | 0 | 5 | 0.16 | '24/01/04 | 19.6 | 19.95 | 19.6 | 19.8 | +0.2 | +1.02 | 1.79 | 453 | 233 | 1.94 | 0.09 | +99 | 0 | +0.75 | +99.7 | 2.51 | -86 | 3,152 | +1 | 5 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 19.7 | 19.7 | 19.5 | 19.6 | -0.1 | -0.51 | 1.02 | 419 | 321 | 1.31 | 0.08 | +58 | 0 | -7.39 | +50.6 | 2.48 | +2 | 3,238 | -30 | 4 | 0.12 | '24/01/02 | 19.8 | 19.85 | 19.65 | 19.7 | -0.05 | -0.25 | 1.01 | 370 | 232 | 1.6 | 0.07 | +65 | 0 | -5.99 | +59 | 2.46 | -25 | 3,236 | -20 | 34 | 1.05 | '23/12/29 | 19.9 | 19.9 | 19.75 | 19.75 | -0.15 | -0.75 | 0.75 | 344 | 245 | 1.41 | 0.07 | +14 | 0 | -3.19 | +10.8 | 2.44 | -67 | 3,261 | -5 | 54 | 1.66 | '23/12/28 | 19.95 | 20 | 19.85 | 19.9 | -0.05 | -0.25 | 0.75 | 354 | 305 | 1.16 | 0.07 | -44 | 0 | -3.4 | -47.4 | 2.43 | -47 | 3,328 | -12 | 59 | 1.77 | '23/12/27 | 20.2 | 20.2 | 19.95 | 19.95 | -0.25 | -1.24 | 1.24 | 606 | 409 | 1.48 | 0.12 | -29 | 0 | -3 | -32 | 2.52 | -93 | 3,375 | -3 | 71 | 2.1 | '23/12/26 | 20.25 | 20.35 | 20.1 | 20.2 | -0.05 | -0.25 | 1.23 | 585 | 420 | 1.39 | 0.12 | -43 | 0 | 0 | -43 | 2.64 | -16 | 3,468 | -1 | 74 | 2.13 | '23/12/25 | 20.4 | 21.05 | 20.2 | 20.25 | +0.35 | +1.76 | 4.27 | 3,429 | 1,817 | 1.89 | 0.71 | -411 | 0 | +0.13 | -411 | 2.68 | +18 | 3,484 | +6 | 75 | 2.15 | '23/12/22 | 20.15 | 20.15 | 19.85 | 19.9 | -0.25 | -1.24 | 1.49 | 624 | 427 | 1.46 | 0.12 | +72 | 0 | -1.65 | +70.3 | 2.88 | -16 | 3,466 | +1 | 69 | 1.99 | '23/12/21 | 20.1 | 20.35 | 20.05 | 20.15 | -0.25 | -1.23 | 1.47 | 681 | 442 | 1.54 | 0.14 | +48 | 0 | -0.44 | +47.6 | 2.87 | -61 | 3,482 | -4 | 68 | 1.95 | '23/12/20 | 20.6 | 21 | 20.2 | 20.4 | 0 | 0 | 3.92 | 2,078 | 1,230 | 1.69 | 0.43 | +17 | 0 | -0.05 | +17 | 2.87 | -39 | 3,543 | +6 | 72 | 2.03 | '23/12/19 | 20.5 | 20.6 | 19.75 | 20.4 | -0.1 | -0.49 | 4.15 | 3,450 | 1,765 | 1.95 | 0.69 | +346 | 0 | -2 | +344 | 2.87 | -219 | 3,582 | -9 | 66 | 1.84 | '23/12/18 | 21 | 21.6 | 20.25 | 20.5 | 0 | 0 | 6.59 | 11,771 | 5,197 | 2.26 | 2.46 | -982 | 0 | -4 | -986 | 2.73 | +452 | 3,801 | +14 | 75 | 1.97 | '23/12/15 | 18.7 | 20.5 | 18.7 | 20.5 | +1.85 | +9.92 | 9.65 | 6,695 | 2,875 | 2.33 | 1.35 | +225 | 0 | -1 | +224 | 2.91 | +288 | 3,349 | +25 | 61 | 1.82 | '23/12/14 | 18.55 | 18.75 | 18.5 | 18.65 | +0.1 | +0.54 | 1.35 | 196 | 150 | 1.3 | 0.04 | +1 | 0 | 0 | +1 | 2.83 | +9 | 3,061 | 0 | 36 | 1.18 | '23/12/13 | 18.5 | 18.6 | 18.45 | 18.55 | +0.05 | +0.27 | 0.81 | 250 | 211 | 1.18 | 0.05 | +44 | 0 | 0 | +44 | 2.85 | +4 | 3,052 | 0 | 36 | 1.18 | '23/12/12 | 18.6 | 18.6 | 18.45 | 18.5 | -0.1 | -0.54 | 0.81 | 303 | 212 | 1.43 | 0.06 | +12 | 0 | 0 | +12 | 2.83 | +1 | 3,048 | 0 | 36 | 1.18 | '23/12/11 | 18.65 | 18.7 | 18.5 | 18.6 | -0.1 | -0.53 | 1.07 | 270 | 183 | 1.47 | 0.05 | -53 | 0 | 0 | -53 | 2.82 | -10 | 3,047 | 0 | 36 | 1.18 | '23/12/08 | 18.65 | 18.75 | 18.55 | 18.7 | +0.05 | +0.27 | 1.07 | 256 | 189 | 1.35 | 0.05 | -72 | 0 | 0 | -72 | 2.84 | +10 | 3,057 | 0 | 36 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.9 | 18.95 | 18.65 | 18.65 | -0.25 | -1.32 | 1.59 | 262 | 177 | 1.48 | 0.05 | -126 | 0 | 0 | -126 | 2.87 | +5 | 3,047 | 0 | 36 | 1.18 | '23/12/06 | 19.05 | 19.1 | 18.8 | 18.9 | -0.2 | -1.05 | 1.57 | 324 | 243 | 1.33 | 0.06 | +43 | 0 | 0 | +43 | 3.05 | -57 | 3,042 | -1 | 36 | 1.18 | '23/12/05 | 19.2 | 19.35 | 18.95 | 19.1 | -0.2 | -1.04 | 2.07 | 527 | 329 | 1.6 | 0.1 | -23 | 0 | -13 | -36 | 3.04 | +43 | 3,099 | +1 | 37 | 1.19 | '23/12/04 | 19 | 19.35 | 18.95 | 19.3 | +0.4 | +2.12 | 2.12 | 774 | 446 | 1.74 | 0.15 | +369 | 0 | -8 | +361 | 3.07 | +2 | 3,056 | 0 | 36 | 1.18 | '23/12/01 | 18.8 | 19.05 | 18.8 | 18.9 | +0.15 | +0.8 | 1.33 | 351 | 221 | 1.59 | 0.07 | +199 | 0 | -2 | +197 | 2.94 | -16 | 3,054 | 0 | 36 | 1.18 | '23/11/30 | 18.85 | 18.85 | 18.7 | 18.75 | -0.1 | -0.53 | 0.8 | 139 | 106 | 1.31 | 0.03 | -3 | 0 | 0 | -3 | 2.88 | -6 | 3,070 | 0 | 36 | 1.17 | '23/11/29 | 18.85 | 18.95 | 18.7 | 18.85 | 0 | 0 | 1.33 | 281 | 170 | 1.66 | 0.05 | +13 | 0 | 0 | +13 | 2.88 | -48 | 3,076 | 0 | 36 | 1.17 | '23/11/28 | 18.5 | 18.95 | 18.5 | 18.85 | +0.35 | +1.89 | 2.43 | 338 | 226 | 1.5 | 0.06 | +181 | 0 | 0 | +181 | 2.87 | -37 | 3,124 | +5 | 36 | 1.15 | '23/11/27 | 18.7 | 18.8 | 18.5 | 18.5 | -0.2 | -1.07 | 1.6 | 210 | 146 | 1.44 | 0.04 | +3 | 0 | 0 | +3 | 2.93 | -3 | 3,161 | 0 | 31 | 0.98 | '23/11/24 | 18.9 | 18.95 | 18.65 | 18.7 | -0.15 | -0.8 | 1.59 | 225 | 189 | 1.19 | 0.04 | -21 | 0 | 0 | -21 | 2.95 | +11 | 3,164 | +10 | 31 | 0.98 | '23/11/23 | 18.8 | 18.95 | 18.8 | 18.85 | +0.1 | +0.53 | 0.8 | 573 | 304 | 1.88 | 0.11 | +136 | 0 | -2 | +134 | 2.96 | -57 | 3,153 | +20 | 21 | 0.67 | '23/11/22 | 18.65 | 18.8 | 18.65 | 18.75 | +0.1 | +0.54 | 0.8 | 483 | 283 | 1.71 | 0.09 | +80 | 0 | 0 | +80 | 2.93 | -87 | 3,210 | 0 | 1 | 0.03 | '23/11/21 | 18.55 | 18.75 | 18.45 | 18.65 | +0.2 | +1.08 | 1.63 | 643 | 375 | 1.71 | 0.12 | +290 | 0 | 0 | +290 | 3.01 | -42 | 3,297 | 0 | 1 | 0.03 | '23/11/20 | 18.35 | 18.55 | 18.3 | 18.45 | +0.2 | +1.1 | 1.37 | 516 | 274 | 1.88 | 0.1 | +161 | 0 | 0 | +161 | 2.9 | -39 | 3,339 | 0 | 1 | 0.03 | '23/11/17 | 18.25 | 18.4 | 18.2 | 18.25 | +0.05 | +0.27 | 1.1 | 317 | 192 | 1.65 | 0.06 | +12 | 0 | -1 | +11 | 2.85 | -2 | 3,378 | 0 | 1 | 0.03 | '23/11/16 | 18.1 | 18.35 | 18.1 | 18.2 | +0.2 | +1.11 | 1.39 | 519 | 324 | 1.6 | 0.09 | +169 | 0 | 0 | +169 | 2.87 | -60 | 3,380 | 0 | 1 | 0.03 | '23/11/15 | 17.6 | 18 | 17.6 | 18 | +0.4 | +2.27 | 2.27 | 1,019 | 367 | 2.78 | 0.18 | +721 | 0 | +20 | +741 | 2.81 | +5 | 3,440 | 0 | 1 | 0.03 | '23/11/14 | 17.75 | 17.75 | 17.55 | 17.6 | -0.15 | -0.85 | 1.13 | 184 | 163 | 1.13 | 0.03 | +4 | 0 | +9 | +13 | 2.57 | -3 | 3,435 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 17.75 | 18 | 17.7 | 17.75 | 0 | 0 | 1.69 | 200 | 162 | 1.24 | 0.04 | +27 | 0 | +5 | +32 | 2.56 | +46 | 3,438 | 0 | 1 | 0.03 | '23/11/10 | 17.55 | 17.75 | 17.55 | 17.75 | +0.05 | +0.28 | 1.13 | 276 | 180 | 1.53 | 0.05 | +118 | 0 | -2 | +116 | 2.6 | -44 | 3,392 | 0 | 1 | 0.03 | '23/11/09 | 17.7 | 17.7 | 17.55 | 17.7 | 0 | 0 | 0.85 | 370 | 175 | 2.11 | 0.07 | +225 | 0 | 0 | +225 | 2.56 | -18 | 3,436 | 0 | 1 | 0.03 | '23/11/08 | 17.75 | 17.95 | 17.65 | 17.7 | 0 | 0 | 1.69 | 296 | 202 | 1.46 | 0.05 | +81 | 0 | 0 | +81 | 2.49 | -14 | 3,454 | 0 | 1 | 0.03 | '23/11/07 | 17.8 | 17.8 | 17.65 | 17.7 | -0.15 | -0.84 | 0.84 | 131 | 116 | 1.13 | 0.02 | +18 | 0 | 0 | +18 | 2.47 | -14 | 3,468 | 0 | 1 | 0.03 | '23/11/06 | 17.7 | 17.85 | 17.7 | 17.85 | +0.15 | +0.85 | 0.85 | 351 | 202 | 1.74 | 0.06 | +86 | 0 | 0 | +86 | 2.48 | -76 | 3,482 | 0 | 1 | 0.03 | '23/11/03 | 17.45 | 17.7 | 17.45 | 17.7 | +0.3 | +1.72 | 1.44 | 470 | 286 | 1.64 | 0.08 | +294 | 0 | 0 | +294 | 2.48 | -33 | 3,558 | -20 | 1 | 0.03 | '23/11/02 | 17.3 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 392 | 205 | 1.91 | 0.07 | +134 | 0 | -1 | +133 | 2.39 | -8 | 3,591 | 0 | 21 | 0.58 | '23/11/01 | 17.35 | 17.4 | 17.15 | 17.3 | -0.05 | -0.29 | 1.44 | 358 | 224 | 1.6 | 0.06 | -26 | 0 | 0 | -26 | 2.35 | +28 | 3,599 | +1 | 21 | 0.58 | '23/10/31 | 17.7 | 17.7 | 17.3 | 17.35 | -0.2 | -1.14 | 2.28 | 371 | 196 | 1.89 | 0.06 | -90 | 0 | 0 | -90 | 2.35 | -46 | 3,571 | 0 | 20 | 0.56 | '23/10/30 | 17.75 | 17.75 | 17.5 | 17.55 | -0.1 | -0.57 | 1.42 | 226 | 145 | 1.56 | 0.04 | +30 | 0 | +2 | +32 | 2.38 | -22 | 3,617 | 0 | 20 | 0.55 | '23/10/27 | 17.65 | 17.8 | 17.6 | 17.65 | 0 | 0 | 1.13 | 280 | 178 | 1.57 | 0.05 | +129 | 0 | 0 | +129 | 2.39 | -146 | 3,639 | -2 | 20 | 0.55 | '23/10/26 | 17.55 | 17.7 | 17.45 | 17.65 | +0.15 | +0.86 | 1.43 | 467 | 302 | 1.55 | 0.08 | +271 | 0 | -10 | +261 | 2.34 | -8 | 3,785 | -1 | 22 | 0.58 | '23/10/25 | 17.4 | 17.65 | 17.35 | 17.5 | +0.15 | +0.86 | 1.73 | 768 | 308 | 2.49 | 0.13 | +526 | 0 | +4 | +530 | 2.26 | -423 | 3,793 | -23 | 23 | 0.61 | '23/10/24 | 17.35 | 17.45 | 17.1 | 17.35 | +0.05 | +0.29 | 2.02 | 543 | 278 | 1.95 | 0.09 | +153 | 0 | 0 | +153 | 2.07 | +40 | 4,216 | 0 | 46 | 1.09 | '23/10/23 | 17.35 | 17.6 | 17.25 | 17.3 | -0.05 | -0.29 | 2.02 | 354 | 189 | 1.87 | 0.06 | +47 | 0 | 0 | +47 | 2.02 | -54 | 4,176 | 0 | 46 | 1.1 | '23/10/20 | 17.6 | 17.6 | 17.1 | 17.35 | -0.2 | -1.14 | 2.85 | 684 | 383 | 1.79 | 0.12 | -139 | 0 | -2 | -141 | 2 | -128 | 4,230 | +1 | 46 | 1.09 | '23/10/19 | 17.6 | 18.1 | 17.5 | 17.55 | 0 | 0 | 3.42 | 652 | 354 | 1.84 | 0.12 | -106 | 0 | -4 | -110 | 2.06 | +230 | 4,358 | -6 | 45 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.65 | 17.75 | 17 | 17.55 | -0.1 | -0.57 | 4.25 | 2,605 | 1,003 | 2.6 | 0.45 | -873 | 0 | +10.7 | -863 | 2.13 | -78 | 4,128 | +4 | 51 | 1.24 | '23/10/17 | 17.8 | 17.8 | 17.65 | 17.65 | -0.15 | -0.84 | 0.84 | 328 | 243 | 1.35 | 0.06 | +89 | 0 | 0 | +89 | 2.41 | -30 | 4,206 | +1 | 47 | 1.12 | '23/10/16 | 17.8 | 17.9 | 17.75 | 17.8 | -0.05 | -0.28 | 0.84 | 212 | 164 | 1.29 | 0.04 | +3 | 0 | 0 | +3 | 2.37 | -12 | 4,236 | 0 | 46 | 1.09 | '23/10/13 | 17.9 | 17.9 | 17.75 | 17.85 | -0.05 | -0.28 | 0.84 | 201 | 182 | 1.11 | 0.04 | +29 | 0 | 0 | +29 | 2.38 | -53 | 4,248 | 0 | 46 | 1.08 | '23/10/12 | 17.75 | 17.95 | 17.7 | 17.9 | +0.2 | +1.13 | 1.41 | 552 | 299 | 1.85 | 0.1 | +185 | 0 | +1 | +186 | 2.36 | -128 | 4,301 | 0 | 46 | 1.07 | '23/10/11 | 17.75 | 17.9 | 17.6 | 17.7 | -0.05 | -0.28 | 1.69 | 686 | 385 | 1.78 | 0.12 | -209 | 0 | +11 | -198 | 2.29 | -76 | 4,429 | -1 | 46 | 1.04 | '23/10/06 | 17.85 | 17.9 | 17.75 | 17.75 | -0.15 | -0.84 | 0.84 | 422 | 292 | 1.44 | 0.08 | -19 | 0 | 0 | -19 | 2.3 | -184 | 4,505 | 0 | 47 | 1.04 | '23/10/05 | 17.85 | 18.05 | 17.85 | 17.9 | +0.1 | +0.56 | 1.12 | 200 | 168 | 1.19 | 0.04 | +9 | 0 | -1 | +8 | 2.29 | -22 | 4,689 | -3 | 47 | 1 | '23/10/04 | 18 | 18 | 17.75 | 17.8 | -0.3 | -1.66 | 1.38 | 673 | 342 | 1.97 | 0.12 | -120 | 0 | -9 | -129 | 2.29 | -41 | 4,711 | +1 | 50 | 1.06 | '23/10/03 | 18.1 | 18.2 | 18.05 | 18.1 | -0.05 | -0.28 | 0.83 | 259 | 191 | 1.36 | 0.05 | -40 | 0 | 0 | -40 | 2.33 | -8 | 4,752 | 0 | 49 | 1.03 | '23/10/02 | 18.2 | 18.25 | 18.1 | 18.15 | -0.05 | -0.27 | 0.82 | 487 | 276 | 1.77 | 0.09 | -105 | 0 | -0.64 | -106 | 2.33 | -20 | 4,760 | +1 | 49 | 1.03 | '23/09/28 | 18.35 | 18.35 | 18.2 | 18.2 | -0.1 | -0.55 | 0.82 | 419 | 182 | 2.3 | 0.08 | -72 | 0 | 0 | -72 | 2.34 | -39 | 4,780 | +21 | 48 | 1 | '23/09/27 | 18.5 | 18.5 | 18.3 | 18.3 | -0.2 | -1.08 | 1.08 | 371 | 226 | 1.64 | 0.07 | -62 | 0 | -11 | -73 | 2.36 | +7 | 4,819 | 0 | 27 | 0.56 | '23/09/26 | 18.65 | 18.65 | 18.5 | 18.5 | -0.15 | -0.8 | 0.8 | 324 | 162 | 2 | 0.06 | -84 | 0 | -5 | -89 | 2.37 | -69 | 4,812 | 0 | 27 | 0.56 | '23/09/25 | 18.65 | 18.65 | 18.55 | 18.65 | +0.1 | +0.54 | 0.54 | 152 | 94 | 1.61 | 0.03 | -10 | 0 | 0 | -10 | 2.39 | -2 | 4,881 | -2 | 27 | 0.55 | '23/09/22 | 18.6 | 18.65 | 18.45 | 18.55 | -0.1 | -0.54 | 1.07 | 267 | 140 | 1.91 | 0.05 | -9 | 0 | 0 | -9 | 2.34 | +8 | 4,883 | 0 | 29 | 0.59 | '23/09/21 | 18.8 | 18.8 | 18.6 | 18.65 | -0.2 | -1.06 | 1.06 | 253 | 199 | 1.27 | 0.05 | -72 | 0 | -2 | -74 | 2.34 | +8 | 4,875 | 0 | 29 | 0.59 | '23/09/20 | 19.05 | 19.1 | 18.85 | 18.85 | -0.2 | -1.05 | 1.31 | 390 | 226 | 1.72 | 0.07 | -96 | 0 | 0 | -96 | 2.36 | +58 | 4,867 | 0 | 29 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 19.3 | 19.35 | 19.05 | 19.05 | -0.15 | -0.78 | 1.56 | 378 | 241 | 1.57 | 0.07 | -66 | 0 | -3 | -69 | 2.39 | -16 | 4,809 | 0 | 29 | 0.6 | '23/09/18 | 19.1 | 19.3 | 19.1 | 19.2 | +0.1 | +0.52 | 1.05 | 1,763 | 356 | 4.95 | 0.34 | -13 | 0 | -2 | -15 | 2.4 | -16 | 4,825 | +2 | 29 | 0.6 | '23/09/15 | 18.7 | 19.2 | 18.7 | 19.1 | +0.45 | +2.41 | 2.68 | 845 | 489 | 1.73 | 0.16 | +120 | 0 | 0 | +120 | 2.39 | +44 | 4,841 | -19 | 27 | 0.56 | '23/09/14 | 18.6 | 18.8 | 18.6 | 18.65 | +0.05 | +0.27 | 1.08 | 537 | 251 | 2.14 | 0.1 | +248 | 0 | -0.04 | +248 | 2.34 | -45 | 4,797 | 0 | 46 | 0.96 | '23/09/13 | 18.4 | 18.65 | 18.4 | 18.6 | +0.15 | +0.81 | 1.36 | 256 | 152 | 1.68 | 0.05 | +128 | 0 | 0 | +128 | 2.26 | -7 | 4,842 | 0 | 46 | 0.95 | '23/09/12 | 18.45 | 18.5 | 18.35 | 18.45 | +0.1 | +0.54 | 0.82 | 159 | 133 | 1.19 | 0.03 | -6 | 0 | 0 | -6 | 2.18 | -15 | 4,849 | 0 | 46 | 0.95 | '23/09/11 | 18.55 | 18.6 | 18.35 | 18.35 | -0.2 | -1.08 | 1.35 | 334 | 263 | 1.27 | 0.06 | -36 | 0 | -3 | -39 | 2.18 | -76 | 4,864 | 0 | 46 | 0.95 | '23/09/08 | 18.45 | 18.55 | 18.45 | 18.55 | +0.15 | +0.82 | 0.54 | 290 | 157 | 1.84 | 0.05 | +50 | 0 | -5 | +45 | 2.19 | +8 | 4,940 | 0 | 46 | 0.93 | '23/09/07 | 18.5 | 18.55 | 18.4 | 18.4 | -0.15 | -0.81 | 0.81 | 381 | 225 | 1.69 | 0.07 | -105 | 0 | -6 | -111 | 2.22 | +4 | 4,932 | 0 | 46 | 0.93 | '23/09/06 | 18.85 | 18.85 | 18.5 | 18.55 | -0.25 | -1.33 | 1.86 | 316 | 241 | 1.31 | 0.06 | -119 | 0 | -13 | -132 | 2.25 | +28 | 4,928 | 0 | 46 | 0.93 | '23/09/05 | 18.85 | 18.85 | 18.7 | 18.8 | +0.05 | +0.27 | 0.8 | 289 | 216 | 1.34 | 0.05 | -51 | 0 | 0 | -51 | 2.28 | -7 | 4,900 | -2 | 46 | 0.94 | '23/09/04 | 18.65 | 18.85 | 18.65 | 18.75 | +0.15 | +0.81 | 1.08 | 595 | 344 | 1.73 | 0.11 | +222 | 0 | -2 | +220 | 2.3 | -35 | 4,907 | -1 | 48 | 0.98 | '23/09/01 | 18.45 | 18.75 | 18.45 | 18.6 | +0.15 | +0.81 | 1.63 | 385 | 243 | 1.59 | 0.07 | +128 | 0 | -2 | +126 | 2.24 | -13 | 4,942 | 0 | 49 | 0.99 | '23/08/31 | 18.2 | 18.45 | 18.2 | 18.45 | +0.1 | +0.54 | 1.36 | 441 | 233 | 1.89 | 0.08 | +202 | 0 | +0 | +202 | 2.19 | -36 | 4,955 | 0 | 49 | 0.99 | '23/08/30 | 18.25 | 18.4 | 18.2 | 18.35 | +0.1 | +0.55 | 1.1 | 354 | 223 | 1.59 | 0.06 | +53 | 0 | +1 | +54 | 2.12 | -13 | 4,991 | -1 | 49 | 0.98 | '23/08/29 | 18.15 | 18.25 | 18.15 | 18.25 | +0.1 | +0.55 | 0.55 | 160 | 101 | 1.59 | 0.03 | +63 | 0 | -3 | +60 | 2.1 | -5 | 5,004 | 0 | 50 | 1 | '23/08/28 | 18.15 | 18.25 | 18.15 | 18.15 | 0 | 0 | 0.55 | 213 | 135 | 1.58 | 0.04 | +31 | 0 | -1 | +30 | 2.08 | +3 | 5,009 | -3 | 50 | 1 | '23/08/25 | 18.1 | 18.3 | 18.1 | 18.15 | +0.05 | +0.28 | 1.1 | 299 | 164 | 1.82 | 0.05 | +125 | 0 | -3 | +122 | 2.07 | -22 | 5,006 | -2 | 53 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.25 | 18.3 | 18.05 | 18.1 | -0.15 | -0.82 | 1.37 | 569 | 351 | 1.62 | 0.1 | -297 | 0 | 0 | -297 | 2.02 | -10 | 5,028 | 0 | 55 | 1.09 | '23/08/23 | 18.3 | 18.3 | 18.2 | 18.25 | +0.05 | +0.27 | 0.55 | 191 | 140 | 1.37 | 0.03 | -24 | 0 | 0 | -24 | 2.02 | -8 | 5,038 | -3 | 55 | 1.09 | '23/08/22 | 18.3 | 18.35 | 18.15 | 18.2 | 0 | 0 | 1.1 | 291 | 203 | 1.43 | 0.05 | -96 | 0 | 0 | -96 | 2.03 | -12 | 5,046 | -20 | 58 | 1.15 | '23/08/21 | 18.65 | 18.65 | 18.2 | 18.2 | -0.4 | -2.15 | 2.42 | 637 | 384 | 1.66 | 0.12 | -440 | 0 | -0.15 | -440 | 2.04 | +18 | 5,058 | +5 | 78 | 1.54 | '23/08/18 | 18.5 | 18.95 | 18.35 | 18.6 | +0.15 | +0.81 | 3.25 | 858 | 467 | 1.84 | 0.16 | +63 | 0 | -3 | +60 | 2.18 | -58 | 5,040 | +38 | 73 | 1.45 | '23/08/17 | 18.25 | 18.55 | 17.95 | 18.45 | +0.2 | +1.1 | 3.29 | 574 | 331 | 1.74 | 0.1 | +95 | 0 | -2 | +93 | 2.15 | -12 | 5,098 | -5 | 35 | 0.69 | '23/08/16 | 18.2 | 18.4 | 17.9 | 18.25 | 0 | 0 | 2.74 | 688 | 409 | 1.68 | 0.12 | +18 | 0 | 0 | +18 | 2.03 | +12 | 5,110 | -31 | 40 | 0.78 | '23/08/15 | 18.5 | 18.5 | 18.1 | 18.25 | -0.05 | -0.27 | 2.19 | 864 | 476 | 1.82 | 0.16 | -57 | 0 | +2 | -55 | 2.02 | +13 | 5,098 | +12 | 71 | 1.39 | '23/08/14 | 19.6 | 19.6 | 18 | 18.3 | -1.25 | -6.39 | 8.18 | 2,591 | 1,483 | 1.75 | 0.48 | -397 | 0 | 0 | -397 | 2.02 | -196 | 5,085 | +23 | 59 | 1.16 | '23/08/11 | 19.8 | 19.8 | 19.5 | 19.55 | -0.25 | -1.26 | 1.52 | 1,156 | 665 | 1.74 | 0.23 | -297 | 0 | -2 | -299 | 2.13 | -48 | 5,281 | +9 | 36 | 0.68 | '23/08/10 | 20.4 | 20.4 | 19.5 | 19.8 | -1.2 | -5.71 | 4.29 | 3,626 | 1,850 | 1.96 | 0.72 | -837 | 0 | -38.7 | -876 | 2.17 | -100 | 5,329 | +22 | 27 | 0.51 | '23/08/09 | 21.4 | 21.4 | 21 | 21 | -0.25 | -1.18 | 1.88 | 848 | 444 | 1.91 | 0.18 | -9 | 0 | -31.1 | -40.1 | 2.38 | -115 | 5,429 | -2 | 5 | 0.09 | '23/08/08 | 21.4 | 21.65 | 21.25 | 21.25 | 0 | 0 | 1.88 | 1,369 | 772 | 1.77 | 0.29 | +143 | 0 | -11 | +132 | 2.49 | -61 | 5,544 | +4 | 7 | 0.13 | '23/08/07 | 21.35 | 21.35 | 21 | 21.25 | +0.1 | +0.47 | 1.65 | 1,188 | 557 | 2.13 | 0.25 | +352 | 0 | -23 | +329 | 2.46 | -51 | 5,605 | +2 | 3 | 0.05 | '23/08/04 | 21.3 | 21.35 | 21 | 21.15 | +0.1 | +0.48 | 1.66 | 847 | 485 | 1.75 | 0.18 | -202 | 0 | -4 | -206 | 2.32 | +38 | 5,656 | 0 | 1 | 0.02 | '23/08/02 | 20.7 | 21.35 | 20.65 | 21.05 | +0.45 | +2.18 | 3.4 | 2,189 | 1,163 | 1.88 | 0.46 | +308 | 0 | -20 | +288 | 2.38 | -140 | 5,618 | 0 | 1 | 0.02 | '23/08/01 | 20.65 | 20.7 | 20.5 | 20.6 | +0.1 | +0.49 | 0.98 | 378 | 222 | 1.7 | 0.08 | -104 | 0 | -2 | -106 | 2.26 | +15 | 5,758 | 0 | 1 | 0.02 | '23/07/31 | 20.8 | 20.8 | 20.45 | 20.5 | -0.1 | -0.49 | 1.7 | 784 | 395 | 1.98 | 0.16 | -327 | 0 | +36 | -291 | 2.29 | +51 | 5,743 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.75 | 20.8 | 20.6 | 20.6 | -0.15 | -0.72 | 0.96 | 328 | 254 | 1.29 | 0.07 | -1 | 0 | 0 | -1 | 2.33 | -60 | 5,692 | 0 | 1 | 0.02 | '23/07/27 | 20.7 | 20.8 | 20.65 | 20.75 | +0.1 | +0.48 | 0.73 | 868 | 380 | 2.28 | 0.18 | +76 | 0 | 0 | +76 | 2.34 | +23 | 5,752 | 0 | 1 | 0.02 | '23/07/26 | 20.5 | 20.85 | 20.5 | 20.65 | +0.2 | +0.98 | 1.71 | 1,033 | 549 | 1.88 | 0.21 | +277 | 0 | -12.6 | +264 | 2.3 | +67 | 5,729 | +1 | 1 | 0.02 | '23/07/25 | 20.3 | 20.6 | 20.2 | 20.45 | +0.25 | +1.24 | 1.98 | 704 | 412 | 1.71 | 0.14 | -124 | 0 | 0 | -124 | 2.2 | -3 | 5,662 | 0 | 0 | 0 | '23/07/24 | 20.4 | 20.4 | 20.1 | 20.2 | -0.15 | -0.74 | 1.47 | 603 | 399 | 1.51 | 0.12 | -172 | 0 | -1 | -173 | 2.23 | +50 | 5,665 | 0 | 0 | 0 | '23/07/21 | 20.6 | 20.6 | 20.35 | 20.35 | -0.25 | -1.21 | 1.21 | 715 | 426 | 1.68 | 0.15 | -356 | 0 | -1 | -357 | 2.26 | +45 | 5,615 | 0 | 0 | 0 | '23/07/20 | 20.2 | 20.65 | 20.1 | 20.6 | +0.5 | +2.49 | 2.74 | 1,287 | 636 | 2.02 | 0.26 | +49 | 0 | -2.03 | +47 | 2.05 | -95 | 5,570 | 0 | 0 | 0 | '23/07/19 | 20.25 | 20.35 | 20.05 | 20.1 | -0.1 | -0.5 | 1.49 | 756 | 435 | 1.74 | 0.15 | -247 | 0 | -3 | -250 | 2.01 | +46 | 5,665 | 0 | 0 | 0 | '23/07/18 | 20.45 | 20.45 | 20.1 | 20.2 | -0.2 | -0.98 | 1.72 | 1,387 | 791 | 1.75 | 0.28 | -433 | 0 | -1 | -434 | 2.06 | +11 | 5,619 | 0 | 0 | 0 | '23/07/17 | 20.65 | 20.65 | 20.25 | 20.4 | -0.2 | -0.97 | 1.94 | 1,247 | 691 | 1.8 | 0.25 | -354 | 0 | +2 | -352 | 2.11 | +36 | 5,608 | 0 | 0 | 0 | '23/07/14 | 20.75 | 20.75 | 20.55 | 20.6 | -0.05 | -0.24 | 0.97 | 904 | 488 | 1.85 | 0.19 | -189 | 0 | 0 | -189 | 2.19 | +77 | 5,572 | 0 | 0 | 0 | '23/07/13 | 20.9 | 20.9 | 20.55 | 20.65 | -0.15 | -0.72 | 1.68 | 1,117 | 609 | 1.83 | 0.23 | -329 | 0 | +15 | -314 | 2.14 | +161 | 5,495 | 0 | 0 | 0 | '23/07/12 | 21.15 | 21.3 | 20.8 | 20.8 | -0.25 | -1.19 | 2.38 | 958 | 533 | 1.8 | 0.2 | -328 | 0 | -7 | -335 | 2.19 | -44 | 5,334 | 0 | 0 | 0 | '23/07/11 | 21.1 | 21.2 | 21.05 | 21.05 | -0.05 | -0.24 | 0.71 | 790 | 397 | 1.99 | 0.17 | -368 | 0 | 0 | -368 | 2.14 | -26 | 5,378 | 0 | 0 | 0 | '23/07/10 | 21.3 | 21.3 | 21 | 21.1 | -0.35 | -1.63 | 1.4 | 1,352 | 688 | 1.97 | 0.29 | -360 | 0 | -15 | -375 | 2.28 | -128 | 5,404 | 0 | 0 | 0 | '23/07/07 | 21.9 | 21.9 | 21.25 | 21.45 | -0.3 | -1.38 | 2.99 | 1,046 | 596 | 1.76 | 0.22 | -402 | 0 | -26 | -428 | 2.37 | -110 | 5,532 | 0 | 0 | 0 | '23/07/06 | 22 | 22 | 21.7 | 21.75 | -0.2 | -0.91 | 1.37 | 964 | 587 | 1.64 | 0.21 | -477 | 0 | -9 | -486 | 2.09 | +24 | 5,642 | 0 | 0 | 0 | '23/07/05 | 22 | 22.15 | 21.9 | 21.95 | 0 | 0 | 1.14 | 2,119 | 1,023 | 2.07 | 0.47 | -381 | 0 | -16 | -397 | 2.26 | -179 | 5,618 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 23.4 | 23.5 | 23.3 | 23.45 | +0.15 | +0.64 | 0.86 | 2,842 | 1,130 | 2.52 | 0.67 | +192 | 0 | -1 | +191 | 2.52 | +170 | 5,797 | 0 | 0 | 0 | '23/07/03 | 23.4 | 23.45 | 23.3 | 23.3 | +0.05 | +0.22 | 0.65 | 1,670 | 764 | 2.19 | 0.39 | +107 | 0 | +2 | +109 | 2.87 | -42 | 5,627 | 0 | 0 | 0 | '23/06/30 | 23.2 | 23.3 | 23.1 | 23.25 | +0.05 | +0.22 | 0.86 | 992 | 429 | 2.31 | 0.23 | -62 | 0 | 0 | -62 | 2.81 | +23 | 5,669 | 0 | 0 | 0 | '23/06/29 | 23.25 | 23.4 | 23.2 | 23.2 | 0 | 0 | 0.86 | 958 | 435 | 2.2 | 0.22 | +209 | 0 | +5 | +214 | 2.83 | -85 | 5,646 | -5 | 0 | 0 | '23/06/28 | 23.2 | 23.25 | 23.1 | 23.2 | 0 | 0 | 0.65 | 767 | 396 | 1.94 | 0.18 | +14 | 0 | 0 | +14 | 2.85 | -32 | 5,731 | 0 | 5 | 0.09 | '23/06/27 | 23.2 | 23.3 | 23.1 | 23.2 | 0 | 0 | 0.86 | 949 | 502 | 1.89 | 0.22 | -180 | 0 | 0 | -180 | 2.84 | +78 | 5,763 | -3 | 5 | 0.09 | '23/06/26 | 23.2 | 23.35 | 23.1 | 23.2 | -0.1 | -0.43 | 1.07 | 726 | 364 | 1.99 | 0.17 | -40 | 0 | +2 | -38 | 2.96 | -116 | 5,685 | -3 | 8 | 0.14 | '23/06/21 | 23.15 | 23.3 | 23.1 | 23.3 | +0.1 | +0.43 | 0.86 | 682 | 377 | 1.81 | 0.16 | -48 | 0 | 0 | -48 | 3.05 | -5 | 5,801 | 0 | 11 | 0.19 | '23/06/20 | 23.3 | 23.45 | 23.05 | 23.2 | -0.1 | -0.43 | 1.72 | 936 | 445 | 2.1 | 0.22 | -112 | 0 | -1 | -113 | 3.18 | +12 | 5,806 | +1 | 11 | 0.19 | '23/06/19 | 23.45 | 23.45 | 23.15 | 23.3 | 0 | 0 | 1.29 | 1,407 | 735 | 1.91 | 0.33 | -504 | 0 | -2 | -506 | 3.22 | -67 | 5,794 | 0 | 10 | 0.17 | '23/06/16 | 22.85 | 23.5 | 22.8 | 23.3 | +0.5 | +2.19 | 3.07 | 3,036 | 1,264 | 2.4 | 0.7 | +452 | 0 | 0 | +452 | 3.39 | -53 | 5,861 | +1 | 10 | 0.17 | '23/06/15 | 22.75 | 22.85 | 22.7 | 22.8 | +0.05 | +0.22 | 0.66 | 627 | 354 | 1.77 | 0.14 | -87 | 0 | 0 | -87 | 3.24 | -1 | 5,914 | 0 | 9 | 0.15 | '23/06/14 | 22.7 | 22.85 | 22.65 | 22.75 | +0.15 | +0.66 | 0.88 | 628 | 352 | 1.78 | 0.14 | +47 | 0 | +6 | +53 | 3.28 | -14 | 5,915 | 0 | 9 | 0.15 | '23/06/13 | 22.75 | 22.75 | 22.5 | 22.6 | -0.2 | -0.88 | 1.1 | 1,199 | 633 | 1.89 | 0.27 | -521 | 0 | +12 | -509 | 3.26 | +5 | 5,929 | +1 | 9 | 0.15 | '23/06/12 | 23 | 23 | 22.7 | 22.8 | -0.25 | -1.08 | 1.3 | 729 | 370 | 1.97 | 0.17 | -318 | 0 | 0 | -318 | 3.45 | +13 | 5,924 | 0 | 8 | 0.14 | '23/06/09 | 22.95 | 23.05 | 22.85 | 23.05 | +0.1 | +0.44 | 0.87 | 816 | 349 | 2.34 | 0.19 | +24 | 0 | 0 | +24 | 3.54 | +131 | 5,911 | 0 | 8 | 0.14 | '23/06/08 | 23 | 23 | 22.85 | 22.95 | 0 | 0 | 0.65 | 697 | 306 | 2.28 | 0.16 | +60 | 0 | 0 | +60 | 3.54 | -65 | 5,780 | -1 | 8 | 0.14 | '23/06/07 | 22.9 | 23 | 22.85 | 22.95 | +0.05 | +0.22 | 0.66 | 480 | 299 | 1.6 | 0.11 | +71 | 0 | +1 | +72 | 3.53 | 0 | 5,845 | 0 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23 | 23.05 | 22.9 | 22.9 | -0.1 | -0.43 | 0.65 | 617 | 312 | 1.98 | 0.14 | -15 | 0 | -14 | -29 | 3.52 | -30 | 5,845 | 0 | 9 | 0.15 | '23/06/05 | 22.7 | 23.15 | 22.7 | 23 | +0.35 | +1.55 | 1.99 | 1,449 | 657 | 2.21 | 0.33 | +547 | 0 | +0.15 | +547 | 3.55 | -38 | 5,875 | -3 | 9 | 0.15 | '23/06/02 | 22.7 | 22.8 | 22.65 | 22.65 | 0 | 0 | 0.66 | 752 | 387 | 1.94 | 0.17 | +61 | 0 | 0 | +61 | 3.35 | -44 | 5,913 | 0 | 12 | 0.2 | '23/06/01 | 22.6 | 22.7 | 22.55 | 22.65 | +0.05 | +0.22 | 0.66 | 439 | 240 | 1.83 | 0.1 | +164 | 0 | -44 | +120 | 3.35 | -15 | 5,957 | 0 | 12 | 0.2 | '23/05/31 | 22.6 | 22.65 | 22.55 | 22.6 | +0.05 | +0.22 | 0.44 | 268 | 186 | 1.44 | 0.06 | +50 | 0 | +29 | +79 | 3.29 | -12 | 5,972 | 0 | 12 | 0.2 | '23/05/30 | 22.5 | 22.7 | 22.45 | 22.55 | +0.05 | +0.22 | 1.11 | 426 | 234 | 1.82 | 0.1 | -64 | 0 | 0 | -64 | 3.29 | +1 | 5,984 | 0 | 12 | 0.2 | '23/05/29 | 22.4 | 22.7 | 22.3 | 22.5 | +0.1 | +0.45 | 1.79 | 968 | 373 | 2.6 | 0.22 | -93 | 0 | 0 | -93 | 3.33 | -3 | 5,983 | 0 | 12 | 0.2 | '23/05/26 | 22.55 | 22.55 | 22.35 | 22.4 | -0.1 | -0.44 | 0.89 | 750 | 327 | 2.29 | 0.17 | -218 | 0 | -1 | -219 | 3.37 | +13 | 5,986 | 0 | 12 | 0.2 | '23/05/25 | 22.65 | 22.65 | 22.45 | 22.5 | -0.15 | -0.66 | 0.88 | 720 | 391 | 1.84 | 0.16 | -267 | 0 | +1 | -266 | 3.46 | -42 | 5,973 | 0 | 12 | 0.2 | '23/05/24 | 22.7 | 22.75 | 22.5 | 22.65 | -0.1 | -0.44 | 1.1 | 617 | 387 | 1.6 | 0.14 | +36 | 0 | +22 | +58 | 3.57 | -209 | 6,015 | 0 | 12 | 0.2 | '23/05/23 | 22.75 | 22.9 | 22.65 | 22.75 | +0.1 | +0.44 | 1.1 | 863 | 411 | 2.1 | 0.2 | +190 | 0 | +4 | +194 | 3.56 | -25 | 6,224 | 0 | 12 | 0.19 | '23/05/22 | 22.65 | 22.75 | 22.6 | 22.65 | +0.05 | +0.22 | 0.66 | 688 | 376 | 1.83 | 0.16 | +205 | 0 | +37 | +242 | 3.51 | +13 | 6,249 | +2 | 12 | 0.19 | '23/05/19 | 22.6 | 22.65 | 22.45 | 22.6 | +0.05 | +0.22 | 0.89 | 903 | 416 | 2.17 | 0.2 | +290 | 0 | -26 | +264 | 3.44 | -124 | 6,236 | -1 | 10 | 0.16 | '23/05/18 | 22.7 | 22.7 | 22.55 | 22.55 | -0.05 | -0.22 | 0.66 | 512 | 357 | 1.44 | 0.12 | +114 | 0 | +34 | +148 | 3.36 | -36 | 6,360 | 0 | 11 | 0.17 | '23/05/17 | 22.5 | 22.75 | 22.45 | 22.6 | +0.15 | +0.67 | 1.34 | 911 | 562 | 1.62 | 0.21 | +185 | 0 | +183 | +368 | 3.32 | +124 | 6,396 | +3 | 11 | 0.17 | '23/05/16 | 22.35 | 22.55 | 22.35 | 22.45 | +0.05 | +0.22 | 0.89 | 440 | 265 | 1.66 | 0.1 | +153 | 0 | +88 | +241 | 3.26 | -9 | 6,272 | +4 | 8 | 0.13 | '23/05/15 | 22.5 | 22.5 | 22.25 | 22.4 | -0.1 | -0.44 | 1.11 | 263 | 188 | 1.4 | 0.06 | +70 | 0 | +35 | +105 | 3.24 | -1 | 6,281 | 0 | 4 | 0.06 | '23/05/12 | 22.2 | 22.5 | 22.05 | 22.5 | +0.25 | +1.12 | 2.02 | 550 | 298 | 1.85 | 0.12 | +8 | 0 | +15 | +23 | 3.23 | +117 | 6,282 | -2 | 4 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.65 | 22.65 | 22.15 | 22.25 | -0.3 | -1.33 | 2.22 | 751 | 373 | 2.01 | 0.17 | -253 | 0 | 0 | -253 | 3.23 | +5 | 6,165 | 0 | 6 | 0.1 | '23/05/10 | 22.1 | 22.7 | 22.1 | 22.55 | +0.4 | +1.81 | 2.71 | 1,033 | 596 | 1.73 | 0.23 | +309 | 0 | 0 | +309 | 3.32 | -26 | 6,160 | -1 | 6 | 0.1 | '23/05/09 | 22.4 | 22.4 | 22.05 | 22.15 | -0.15 | -0.67 | 1.57 | 465 | 232 | 2.01 | 0.1 | -33 | 0 | 0 | -33 | 3.23 | +15 | 6,186 | +2 | 7 | 0.11 | '23/05/08 | 22.2 | 22.35 | 22.1 | 22.3 | +0.15 | +0.68 | 1.13 | 609 | 301 | 2.02 | 0.14 | +289 | 0 | 0 | +289 | 3.24 | -52 | 6,171 | 0 | 5 | 0.08 | '23/05/05 | 22.2 | 22.25 | 22.15 | 22.15 | 0 | 0 | 0.45 | 370 | 197 | 1.88 | 0.08 | +74 | 0 | 0 | +74 | 3.14 | +28 | 6,223 | -1 | 5 | 0.08 | '23/05/04 | 22.05 | 22.2 | 22.05 | 22.15 | +0.1 | +0.45 | 0.68 | 251 | 169 | 1.49 | 0.06 | +84 | 0 | -1 | +83 | 3.14 | -7 | 6,195 | +2 | 6 | 0.1 | '23/05/03 | 22.05 | 22.15 | 22 | 22.05 | -0.1 | -0.45 | 0.68 | 412 | 249 | 1.66 | 0.09 | +94 | 0 | +3 | +97 | 3.11 | -76 | 6,202 | +1 | 4 | 0.06 | '23/05/02 | 22.2 | 22.2 | 22 | 22.15 | 0 | 0 | 0.9 | 532 | 299 | 1.78 | 0.12 | -12 | 0 | 0 | -12 | 3.14 | -21 | 6,278 | 0 | 3 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|