|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.1 | +0.1 | +0.23% | 0.23% | 43.1 | 43.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 115.1萬 | 32 | 0.8張/筆 | 43.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 147.6萬 | 42 | 0.8張/筆 | 43.13元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1252週) |
|
週成交價: 43.2元 (-0.05元/ -0.12%) | 成交均張: 24.5張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第323高 | 近275週新低 | 連3跌 (-0.25元/ -0.58%) | 第616高 | 近2週新高 | 第511高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.15 | 43.25 | 43.3 | 43.4 | 43.85 | 43.85 | 45.65 | 52.9 | 52.6 | 46.8 | 41.3 | 32.1 | 34.8 | 43.7 | 漲跌價 | +0.05 | -0.05 | -0.1 | -0.2 | -0.65 | -0.65 | -2.45 | -9.7 | -9.4 | -3.6 | +1.9 | +11.1 | +8.4 | -0.5 | 漲跌幅 | +0.12% | -0.12% | -0.23% | -0.46% | -1.48% | -1.48% | -5.37% | -18.3% | -17.9% | -7.69% | +4.6% | +34.6% | +24.1% | -1.14% | 振幅 | 0.35% | 0.35% | 0.69% | 1.04% | 1.94% | 2.05% | 6.24% | 18.5% | 19.6% | 26.5% | 45.5% | 73.2% | 82.8% | 2.06% | 成交張數 | 90.3 | 122 | 211 | 507 | 1,338 | 2,578 | 5,092 | 1.03萬 | 2.14萬 | 3.98萬 | 6.64萬 | 8.41萬 | 14.3萬 | 1,692 | 成交金額 | 390萬 | 528萬 | 912萬 | 2,195萬 | 5,815萬 | 1.12億 | 2.25億 | 4.8億 | 10.5億 | 20億 | 31.2億 | 38億 | 58.8億 | 7,362萬 | 週轉率 | 0.24% | 0.32% | 0.55% | 1.33% | 3.5% | 6.74% | 13.3% | 27% | 55.9% | 104% | 174% | 220% | 375% | 4.42% |
結算價 43.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 43.25 | 43.25 | 43.1 | 43.2 | -0.05 | -0.12 | 0.35 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.2 | | | | | | 24W16 | 5 | 43.3 | 43.4 | 43.15 | 43.25 | -0.05 | -0.12 | 0.58 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.2 | | | | | | 24W15 | 5 | 43.45 | 43.5 | 43.2 | 43.3 | -0.15 | -0.35 | 0.69 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | | | | | | 24W14 | 3 | 43.45 | 43.5 | 43.3 | 43.45 | 0 | 0 | 0.46 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0.19 | | | | | | 24W13 | 5 | 43.45 | 43.55 | 43.25 | 43.45 | 0 | 0 | 0.69 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.19 | | | | | | 24W12 | 5 | 43.5 | 43.7 | 43.45 | 43.45 | -0.2 | -0.46 | 0.57 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.19 | | | | | | 24W11 | 5 | 43.65 | 43.7 | 43.45 | 43.65 | 0 | 0 | 0.57 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 24W10 | 5 | 43.65 | 43.75 | 43.5 | 43.65 | 0 | 0 | 0.57 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.19 | | | | | | 24W09 | 4 | 43.5 | 43.7 | 43.45 | 43.65 | +0.05 | +0.11 | 0.57 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.18 | | | | | | 24W08 | 5 | 43.65 | 43.65 | 43.5 | 43.6 | -0.05 | -0.11 | 0.34 | 0.17 | 0.03 | 0.08 | 0.02 | | | | | 0.18 | | | | | | 24W07 | 2 | 43.7 | 43.7 | 43.6 | 43.65 | -0.15 | -0.34 | 0.23 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W06 | 1 | 43.9 | 43.9 | 43.65 | 43.8 | 0 | 0 | 0.57 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 24W05 | 5 | 43.85 | 43.95 | 43.6 | 43.8 | -0.05 | -0.11 | 0.8 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 24W04 | 5 | 43.9 | 43.9 | 43.6 | 43.85 | +0.2 | +0.46 | 0.69 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W03 | 5 | 43.9 | 43.95 | 43.6 | 43.65 | -0.3 | -0.68 | 0.8 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 24W02 | 5 | 43.65 | 44 | 43.45 | 43.95 | +0.25 | +0.57 | 1.26 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W01 | 4 | 43.7 | 43.8 | 43.4 | 43.7 | 0 | 0 | 0.92 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 23W52 | 5 | 43.6 | 43.75 | 43.45 | 43.7 | +0.05 | +0.11 | 0.69 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 43.75 | 43.75 | 43.6 | 43.65 | -0.15 | -0.34 | 0.34 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23W50 | 5 | 43.75 | 43.85 | 43.45 | 43.8 | +0.05 | +0.11 | 0.91 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W49 | 5 | 43.9 | 43.95 | 43.6 | 43.75 | -0.15 | -0.34 | 0.8 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W48 | 5 | 43.65 | 43.95 | 43.65 | 43.9 | +0.05 | +0.11 | 0.68 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W47 | 5 | 43.8 | 43.95 | 43.75 | 43.85 | 0 | 0 | 0.46 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W46 | 5 | 43.95 | 43.95 | 43.6 | 43.85 | -0.1 | -0.23 | 0.8 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 23W45 | 5 | 44 | 44 | 43.7 | 43.95 | -0.05 | -0.11 | 0.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W44 | 5 | 43.8 | 44 | 43.7 | 44 | +0.15 | +0.34 | 0.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W43 | 5 | 43.85 | 43.9 | 43.65 | 43.85 | -0.05 | -0.11 | 0.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W42 | 5 | 43.8 | 44 | 43.55 | 43.9 | -0.05 | -0.11 | 1.02 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W41 | 3 | 43.85 | 44 | 43.55 | 43.95 | +0.05 | +0.11 | 1.03 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W40 | 5 | 44 | 44.1 | 43.8 | 43.9 | -0.1 | -0.23 | 0.68 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.18 | | | | | | 23W39 | 4 | 44.5 | 44.5 | 43.9 | 44 | 0 | 0 | 1.36 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W38 | 5 | 44.05 | 44.2 | 43.8 | 44 | -0.05 | -0.11 | 0.91 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23W37 | 5 | 44.05 | 44.05 | 44 | 44.05 | 0 | 0 | 0.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W36 | 5 | 44 | 44.2 | 43.75 | 44.05 | +0.05 | +0.11 | 1.02 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W35 | 5 | 44.3 | 44.3 | 43.95 | 44 | -0.3 | -0.68 | 0.79 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W34 | 5 | 44.4 | 44.4 | 44.15 | 44.3 | -0.05 | -0.11 | 0.56 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.4 | 44.4 | 44.2 | 44.35 | -0.05 | -0.11 | 0.45 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W32 | 5 | 44.35 | 44.4 | 44.2 | 44.4 | 0 | 0 | 0.45 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 23W31 | 4 | 44.5 | 44.5 | 44.35 | 44.4 | -0.05 | -0.11 | 0.34 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23W30 | 5 | 45.25 | 45.5 | 44.2 | 44.45 | -0.75 | -1.66 | 2.88 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | -0.05 | -0.05 | 0.18 | | | | | | 23W29 | 5 | 45.1 | 45.3 | 45 | 45.2 | +0.1 | +0.22 | 0.67 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W28 | 5 | 45 | 45.3 | 45 | 45.1 | +0.1 | +0.22 | 0.67 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W27 | 5 | 45.2 | 45.2 | 44.85 | 45 | -0.2 | -0.44 | 0.77 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.18 | | | | | | 23W26 | 5 | 45.3 | 45.35 | 45 | 45.2 | -0.1 | -0.22 | 0.77 | 0.25 | 0.05 | 0.11 | 0.02 | | | | | 0.18 | | | | | | 23W25 | 3 | 45.6 | 45.6 | 45.3 | 45.3 | -0.1 | -0.22 | 0.66 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W24 | 5 | 45.6 | 45.65 | 45.35 | 45.4 | -0.25 | -0.55 | 0.66 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W23 | 5 | 45.8 | 45.8 | 45.55 | 45.65 | -0.1 | -0.22 | 0.55 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W22 | 5 | 45.75 | 45.95 | 45.65 | 45.75 | 0 | 0 | 0.66 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23W21 | 5 | 45.8 | 45.95 | 45.65 | 45.75 | -0.2 | -0.44 | 0.65 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W20 | 5 | 45.85 | 45.95 | 45.7 | 45.95 | +0.1 | +0.22 | 0.55 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W19 | 5 | 45.75 | 45.85 | 45.6 | 45.85 | +0.15 | +0.33 | 0.55 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W18 | 4 | 45.9 | 45.9 | 45.65 | 45.7 | -0.2 | -0.44 | 0.54 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W17 | 5 | 45.6 | 45.9 | 45.55 | 45.9 | +0.3 | +0.66 | 0.77 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W16 | 5 | 45.7 | 45.9 | 45.55 | 45.6 | -0.1 | -0.22 | 0.77 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45.55 | 46.1 | 45.55 | 45.7 | +0.05 | +0.11 | 1.2 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 23W14 | 2 | 45.6 | 45.65 | 45.55 | 45.65 | +0.05 | +0.11 | 0.22 | 0.07 | 0.04 | 0.03 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.17 | | | | | | 23W13 | 5 | 45.6 | 45.6 | 45.4 | 45.6 | 0 | 0 | 0.44 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 23W12 | 5 | 45.8 | 45.85 | 45.35 | 45.6 | -0.3 | -0.65 | 1.09 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 23W11 | 5 | 46.35 | 46.35 | 45.85 | 45.9 | -0.45 | -0.97 | 1.08 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 23W10 | 5 | 46.2 | 46.45 | 46.15 | 46.35 | 0 | 0 | 0.65 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W09 | 3 | 46.35 | 46.6 | 45.95 | 46.35 | -0.35 | -0.75 | 1.39 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W08 | 5 | 46.8 | 46.8 | 46.3 | 46.7 | -0.1 | -0.21 | 1.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W07 | 5 | 46.5 | 46.8 | 46.3 | 46.8 | +0.4 | +0.86 | 1.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W06 | 5 | 46.4 | 46.5 | 46.3 | 46.4 | 0 | 0 | 0.43 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 23W05 | 5 | 46.3 | 46.5 | 46.3 | 46.4 | +0.1 | +0.22 | 0.43 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W03 | 2 | 46.1 | 46.3 | 46 | 46.3 | +0.25 | +0.54 | 0.65 | 0.03 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 23W02 | 5 | 46.4 | 46.4 | 46.05 | 46.05 | +0.05 | +0.11 | 0.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 23W01 | 4 | 45.9 | 46.25 | 45.9 | 46 | -0.25 | -0.54 | 0.76 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W53 | 5 | 46.4 | 46.4 | 45.8 | 46.25 | -0.15 | -0.32 | 1.29 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W52 | 5 | 46.4 | 46.5 | 46 | 46.4 | -0.1 | -0.22 | 1.08 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W51 | 5 | 46.75 | 46.75 | 45.85 | 46.5 | -0.3 | -0.64 | 1.92 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22W50 | 5 | 45.85 | 46.8 | 45.85 | 46.8 | +0.5 | +1.08 | 2.05 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45.5 | 46.8 | 45.5 | 46.3 | +0.8 | +1.76 | 2.86 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W48 | 5 | 45.1 | 45.5 | 45.05 | 45.5 | +0.2 | +0.44 | 0.99 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.19 | | | | | | 22W47 | 5 | 45 | 45.35 | 44.9 | 45.3 | +0.3 | +0.67 | 1 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W46 | 5 | 44.4 | 45.2 | 44.4 | 45 | +0.25 | +0.56 | 1.79 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W45 | 5 | 44.3 | 44.8 | 44.1 | 44.75 | +0.35 | +0.79 | 1.58 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.19 | | | | | | 22W44 | 5 | 44.9 | 44.9 | 44.1 | 44.4 | -0.5 | -1.11 | 1.78 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W43 | 5 | 45.3 | 46.6 | 44.7 | 44.9 | -0.45 | -0.99 | 4.19 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W42 | 4 | 45 | 46.8 | 44.5 | 45.35 | -0.25 | -0.55 | 5.04 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W41 | 5 | 46 | 46.5 | 45.5 | 45.6 | -0.9 | -1.94 | 2.15 | 0.2 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W40 | 5 | 48.05 | 48.05 | 46.25 | 46.5 | -1.8 | -3.73 | 3.73 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W39 | 5 | 48.4 | 48.6 | 48 | 48.3 | -0.1 | -0.21 | 1.24 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.19 | | | | | | 22W38 | 5 | 48.5 | 48.6 | 48.3 | 48.4 | -0.1 | -0.21 | 0.62 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22W37 | 4 | 48.6 | 48.6 | 48.3 | 48.5 | -0.1 | -0.21 | 0.62 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W36 | 5 | 48.65 | 48.65 | 48.3 | 48.6 | -0.1 | -0.21 | 0.72 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.19 | | | | | | 22W35 | 5 | 48.6 | 48.7 | 48.3 | 48.7 | +0.2 | +0.41 | 0.82 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.19 | | | | | | 22W34 | 5 | 48.6 | 48.6 | 48.3 | 48.5 | -0.1 | -0.21 | 0.62 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W33 | 5 | 48.75 | 48.8 | 48.2 | 48.6 | -0.2 | -0.41 | 1.23 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W32 | 5 | 48.75 | 48.85 | 48.5 | 48.8 | 0 | 0 | 0.72 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50.6 | 51.1 | 48.05 | 48.8 | -1.8 | -3.56 | 6.03 | 0.43 | 0.09 | 0.21 | 0.04 | 0 | 0 | -0.04 | -0.05 | 0.18 | | | | | | 22W30 | 5 | 50.3 | 50.7 | 50.2 | 50.6 | +0.3 | +0.6 | 0.99 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | -0.11 | -0.11 | 0.18 | | | | | | 22W29 | 5 | 50.7 | 50.9 | 50.3 | 50.3 | -0.6 | -1.18 | 1.18 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.18 | | | | | | 22W28 | 5 | 50.7 | 50.9 | 50.5 | 50.9 | +0.1 | +0.2 | 0.79 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.18 | | | | | | 22W27 | 5 | 51.1 | 51.1 | 50.7 | 50.8 | -0.2 | -0.39 | 0.78 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W26 | 5 | 51.5 | 51.6 | 50.7 | 51 | -0.4 | -0.78 | 1.75 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.18 | | | | | | 22W25 | 5 | 51.9 | 51.9 | 51.3 | 51.4 | -0.5 | -0.96 | 1.16 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W24 | 5 | 51.9 | 52 | 51.5 | 51.9 | -0.1 | -0.19 | 0.96 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W23 | 4 | 51.9 | 52 | 51.7 | 52 | +0.1 | +0.19 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W22 | 5 | 51.8 | 52 | 51.1 | 51.9 | +0.1 | +0.19 | 1.74 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W21 | 5 | 51.8 | 52 | 51.6 | 51.8 | -0.2 | -0.38 | 0.77 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W20 | 5 | 52.8 | 52.9 | 51.4 | 52 | -0.9 | -1.7 | 2.84 | 0.4 | 0.08 | 0.21 | 0.04 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W19 | 4 | 52.8 | 52.9 | 52.6 | 52.9 | +0.2 | +0.38 | 0.57 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 22W18 | 5 | 52.7 | 52.9 | 52.7 | 52.7 | -0.4 | -0.75 | 0.38 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 22W17 | 5 | 52.8 | 53.1 | 52.8 | 53.1 | +0.3 | +0.57 | 0.57 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 22W16 | 5 | 52.9 | 53 | 52.7 | 52.8 | -0.1 | -0.19 | 0.57 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.18 | | | | | | 22W15 | 3 | 52.7 | 52.9 | 52.6 | 52.9 | 0 | 0 | 0.57 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W14 | 5 | 52.6 | 52.9 | 52.6 | 52.9 | 0 | 0 | 0.57 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 52.7 | 52.9 | 51.9 | 52.9 | +0.2 | +0.38 | 1.9 | 0.57 | 0.11 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 22W12 | 5 | 52.8 | 52.9 | 52.5 | 52.7 | -0.1 | -0.19 | 0.76 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 22W11 | 5 | 53 | 53.2 | 52.6 | 52.8 | -0.5 | -0.94 | 1.13 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 22W10 | 4 | 52.6 | 53.4 | 52.6 | 53.3 | +1.5 | +2.9 | 1.54 | 0.28 | 0.07 | 0.15 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W09 | 5 | 51.8 | 52 | 51.6 | 51.8 | -0.1 | -0.19 | 0.77 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W08 | 5 | 51.6 | 52 | 51.6 | 51.9 | 0 | 0 | 0.77 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W07 | 5 | 51.8 | 51.9 | 51.6 | 51.9 | +0.1 | +0.19 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.18 | | | | | | 22W05 | 3 | 51.8 | 52 | 51.7 | 51.8 | -0.2 | -0.38 | 0.58 | 0.08 | 0.03 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 22W04 | 5 | 51.7 | 52 | 51.6 | 52 | +0.1 | +0.19 | 0.77 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 22W03 | 5 | 51.6 | 51.9 | 51.5 | 51.9 | +0.3 | +0.58 | 0.78 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.18 | | | | | | 22W02 | 5 | 52 | 52 | 51.4 | 51.6 | -0.4 | -0.77 | 1.15 | 0.28 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.18 | | | | | | 22W01 | 4 | 51.7 | 52 | 51.6 | 52 | +0.2 | +0.39 | 0.77 | 0.14 | 0.03 | 0.07 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W52 | 5 | 51.7 | 52 | 51.6 | 51.8 | -0.2 | -0.38 | 0.77 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W51 | 5 | 51.8 | 52 | 51.7 | 52 | 0 | 0 | 0.58 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 21W50 | 5 | 52 | 52.2 | 51.7 | 52 | -0.2 | -0.38 | 0.96 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.18 | | | | | | 21W49 | 5 | 52 | 52.4 | 51.9 | 52.2 | -0.2 | -0.38 | 0.95 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 21W48 | 5 | 52 | 52.5 | 51.7 | 52.4 | +0.4 | +0.77 | 1.54 | 0.37 | 0.07 | 0.19 | 0.04 | 0 | 0 | -0.15 | -0.15 | 0.18 | | | | | | 21W47 | 5 | 51.7 | 52.1 | 51.5 | 52 | +0.3 | +0.58 | 1.16 | 0.4 | 0.08 | 0.21 | 0.04 | +0 | 0 | -0.09 | -0.09 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 51.6 | 52 | 51.6 | 51.7 | -0.1 | -0.19 | 0.77 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.17 | | | | | | 21W45 | 5 | 51.8 | 51.8 | 51.5 | 51.8 | 0 | 0 | 0.58 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.17 | | | | | | 21W44 | 5 | 51.8 | 51.8 | 51.6 | 51.8 | 0 | 0 | 0.39 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 21W43 | 5 | 51.8 | 51.8 | 51.5 | 51.8 | 0 | 0 | 0.58 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.17 | | | | | | 21W42 | 4 | 51.8 | 51.8 | 51.5 | 51.8 | 0 | 0 | 0.58 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W41 | 5 | 51.9 | 51.9 | 51.4 | 51.8 | -0.1 | -0.19 | 0.96 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 21W40 | 5 | 51.7 | 52 | 51.3 | 51.9 | +0.3 | +0.58 | 1.36 | 0.28 | 0.06 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 21W39 | 3 | 51.7 | 51.7 | 51.4 | 51.6 | 0 | 0 | 0.58 | 0.24 | 0.08 | 0.12 | 0.04 | | | | | 0.17 | | | | | | 21W38 | 5 | 51.5 | 51.8 | 51.4 | 51.6 | +0.1 | +0.19 | 0.78 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.17 | | | | | | 21W37 | 5 | 51.4 | 51.5 | 51.2 | 51.5 | +0.1 | +0.19 | 0.58 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W36 | 5 | 51.9 | 52.2 | 50.8 | 51.4 | -0.5 | -0.96 | 2.7 | 0.61 | 0.12 | 0.31 | 0.06 | 0 | 0 | -0.19 | -0.19 | 0.17 | | | | | | 21W35 | 5 | 51.6 | 52 | 51.4 | 51.9 | +0.2 | +0.39 | 1.16 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.15 | -0.15 | 0.17 | | | | | | 21W34 | 5 | 51.7 | 51.7 | 51.4 | 51.7 | 0 | 0 | 0.58 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.17 | | | | | | 21W33 | 5 | 51.7 | 51.7 | 51.5 | 51.7 | -0.1 | -0.19 | 0.39 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.17 | | | | | | 21W32 | 5 | 51.6 | 51.8 | 51.3 | 51.8 | +0.1 | +0.19 | 0.97 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 21W31 | 5 | 51.5 | 51.7 | 51.2 | 51.7 | +0.2 | +0.39 | 0.97 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.17 | | | | | | 21W30 | 5 | 51.5 | 51.5 | 51.1 | 51.5 | 0 | 0 | 0.78 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.17 | | | | | | 21W29 | 5 | 51.5 | 51.6 | 51.2 | 51.5 | 0 | 0 | 0.78 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 51.7 | 51.8 | 51.3 | 51.5 | -0.2 | -0.39 | 0.97 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 21W27 | 5 | 51.4 | 51.8 | 50.7 | 51.7 | 0 | 0 | 2.13 | 0.63 | 0.13 | 0.32 | 0.06 | 0 | 0 | +0.03 | +0.03 | 0.17 | | | | | | 21W26 | 5 | 51.6 | 51.7 | 51.3 | 51.7 | +0.1 | +0.19 | 0.78 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 21W25 | 4 | 51.6 | 51.7 | 51.3 | 51.6 | +0.1 | +0.19 | 0.78 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W24 | 5 | 51.6 | 51.7 | 51 | 51.5 | -0.2 | -0.39 | 1.35 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 21W23 | 5 | 51.6 | 51.8 | 51.4 | 51.7 | +0.1 | +0.19 | 0.78 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 21W22 | 5 | 51.8 | 51.8 | 51.2 | 51.6 | -0.3 | -0.58 | 1.16 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 21W21 | 5 | 51.7 | 52.1 | 50.4 | 51.9 | -0.2 | -0.38 | 3.26 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 21W20 | 5 | 52.5 | 53.1 | 51.5 | 52.1 | -0.5 | -0.95 | 3.04 | 0.4 | 0.08 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.17 | | | | | | 21W19 | 5 | 52.9 | 53 | 52 | 52.6 | -0.2 | -0.38 | 1.89 | 0.31 | 0.06 | 0.16 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 21W18 | 4 | 52.4 | 52.9 | 52.1 | 52.8 | +0.6 | +1.15 | 1.53 | 0.33 | 0.08 | 0.17 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.17 | | | | | | 21W17 | 5 | 52 | 52.8 | 51.9 | 52.2 | +0.2 | +0.38 | 1.73 | 0.51 | 0.1 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.17 | | | | | | 21W16 | 5 | 51.1 | 52 | 51 | 52 | +0.9 | +1.76 | 1.96 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.18 | | | | | | 21W15 | 4 | 51 | 51.2 | 50.8 | 51.1 | +0.1 | +0.2 | 0.78 | 0.1 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W14 | 4 | 51 | 51 | 50.8 | 51 | 0 | 0 | 0.39 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 21W13 | 5 | 51 | 51 | 50.8 | 51 | 0 | 0 | 0.39 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W12 | 5 | 51 | 51.1 | 50.8 | 51 | -0.1 | -0.2 | 0.59 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 21W11 | 5 | 51 | 51.1 | 50.8 | 51.1 | +0.1 | +0.2 | 0.59 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 51 | 51.1 | 50.7 | 51 | 0 | 0 | 0.78 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W09 | 5 | 50.8 | 51 | 50.6 | 51 | +0.2 | +0.39 | 0.79 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 21W08 | 3 | 50.8 | 50.9 | 50.5 | 50.8 | 0 | 0 | 0.79 | 0.15 | 0.05 | 0.08 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W06 | 5 | 50.8 | 50.9 | 50.6 | 50.8 | 0 | 0 | 0.59 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 21W05 | 5 | 51 | 51 | 50.5 | 50.8 | -0.2 | -0.39 | 0.98 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.18 | | | | | | 21W04 | 5 | 50.9 | 51 | 50.6 | 51 | 0 | 0 | 0.78 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.05 | +0.05 | 0.18 | | | | | | 21W03 | 5 | 51.4 | 51.5 | 50.8 | 51 | -0.4 | -0.78 | 1.36 | 0.23 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0.06 | +0.06 | 0.18 | | | | | | 21W02 | 5 | 51 | 51.4 | 50.8 | 51.4 | +0.4 | +0.78 | 1.18 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 21W01 | 4 | 51.1 | 51.2 | 50.6 | 51 | -0.1 | -0.2 | 1.17 | 0.31 | 0.08 | 0.16 | 0.04 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 20W52 | 5 | 50.8 | 51.1 | 50.5 | 51.1 | +0.3 | +0.59 | 1.18 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 20W51 | 5 | 50.5 | 50.8 | 50.4 | 50.8 | +0.3 | +0.59 | 0.79 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 20W50 | 5 | 50.4 | 50.7 | 50.2 | 50.5 | -0.2 | -0.39 | 0.99 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 20W49 | 5 | 50.5 | 50.7 | 50.2 | 50.7 | +0.2 | +0.4 | 0.99 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.18 | | | | | | 20W48 | 5 | 50.2 | 50.6 | 50.1 | 50.5 | +0.1 | +0.2 | 0.99 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 20W47 | 5 | 50 | 50.5 | 49.95 | 50.4 | +0.2 | +0.4 | 1.1 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.18 | | | | | | 20W46 | 5 | 50.1 | 50.3 | 49.95 | 50.2 | +0.1 | +0.2 | 0.7 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.18 | | | | | | 20W45 | 5 | 50.4 | 50.5 | 49.95 | 50.1 | -0.4 | -0.79 | 1.09 | 0.24 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 20W44 | 5 | 50 | 53.5 | 49.95 | 50.5 | +0.2 | +0.4 | 7.06 | 0.49 | 0.1 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 50.5 | 50.9 | 50 | 50.3 | -0.4 | -0.79 | 1.78 | 0.36 | 0.07 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.18 | | | | | | 20W42 | 5 | 51.7 | 52 | 50.5 | 50.7 | -1.3 | -2.5 | 2.88 | 0.56 | 0.11 | 0.28 | 0.06 | +0 | 0 | +0.06 | +0.06 | 0.18 | | | | | | 20W41 | 4 | 52.4 | 52.5 | 51.6 | 52 | -0.5 | -0.95 | 1.71 | 0.19 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W40 | 3 | 52 | 52.5 | 52 | 52.5 | +0.2 | +0.38 | 0.96 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W39 | 5 | 52.8 | 52.8 | 50.9 | 52.3 | -0.5 | -0.95 | 3.6 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.17 | | | | | | 20W38 | 5 | 52.8 | 52.8 | 52.6 | 52.8 | 0 | 0 | 0.38 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W37 | 5 | 53 | 53 | 52.4 | 52.8 | -0.2 | -0.38 | 1.13 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.17 | | | | | | 20W36 | 5 | 53.1 | 53.2 | 52.6 | 53 | -0.1 | -0.19 | 1.13 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.17 | | | | | | 20W35 | 5 | 53.3 | 53.3 | 53 | 53.1 | -0.2 | -0.38 | 0.56 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W34 | 5 | 53.4 | 53.4 | 53.1 | 53.3 | -0.1 | -0.19 | 0.56 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W33 | 5 | 53.2 | 53.4 | 53.1 | 53.4 | +0.2 | +0.38 | 0.56 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W32 | 5 | 53.2 | 53.4 | 53.1 | 53.2 | 0 | 0 | 0.56 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W31 | 5 | 53.5 | 53.5 | 53 | 53.2 | -0.3 | -0.56 | 0.93 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.17 | | | | | | 20W30 | 5 | 54.8 | 54.9 | 53.4 | 53.5 | -1.3 | -2.37 | 2.74 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 20W29 | 5 | 54.8 | 54.8 | 54.6 | 54.8 | +0.1 | +0.18 | 0.37 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W28 | 5 | 54.9 | 54.9 | 54.5 | 54.7 | -0.2 | -0.36 | 0.73 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.17 | | | | | | 20W27 | 5 | 55 | 55 | 54.5 | 54.9 | +0.1 | +0.18 | 0.91 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W26 | 3 | 54.7 | 54.8 | 54.5 | 54.8 | +0.1 | +0.18 | 0.55 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 54.7 | 54.8 | 54.3 | 54.7 | 0 | 0 | 0.91 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W24 | 5 | 54.5 | 55 | 53.6 | 54.7 | +0.2 | +0.37 | 2.57 | 0.16 | 0.03 | 0.09 | 0.02 | +0 | 0 | +0.02 | +0.03 | 0.17 | | | | | | 20W23 | 5 | 53.7 | 54.5 | 53.5 | 54.5 | +0.8 | +1.49 | 1.86 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 20W22 | 5 | 53.1 | 53.7 | 53.1 | 53.7 | +0.3 | +0.56 | 1.12 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W21 | 5 | 53.4 | 53.4 | 53.1 | 53.4 | +0.1 | +0.19 | 0.56 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W20 | 5 | 53.4 | 53.4 | 53.1 | 53.3 | -0.1 | -0.19 | 0.56 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W19 | 5 | 53.4 | 53.5 | 53 | 53.4 | -0.1 | -0.19 | 0.93 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W18 | 4 | 53.1 | 53.5 | 53.1 | 53.5 | 0 | 0 | 0.75 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 20W17 | 5 | 53.5 | 53.6 | 52.7 | 53.5 | 0 | 0 | 1.68 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W16 | 5 | 53.2 | 53.5 | 53 | 53.5 | +0.4 | +0.75 | 0.94 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W15 | 5 | 52.3 | 53.2 | 52.3 | 53.1 | +0.5 | +0.95 | 1.71 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W14 | 3 | 52.3 | 52.7 | 51.2 | 52.6 | +0.1 | +0.19 | 2.86 | 0.17 | 0.06 | 0.09 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W13 | 5 | 49 | 52.5 | 48 | 52.5 | +3.5 | +7.14 | 9.18 | 0.41 | 0.08 | 0.21 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 20W12 | 5 | 53 | 53 | 47.35 | 49 | -4.4 | -8.24 | 10.6 | 0.98 | 0.2 | 0.49 | 0.1 | 0 | 0 | +0.05 | +0.05 | 0.17 | | | | | | 20W11 | 5 | 55 | 55 | 51.4 | 53.4 | -1.6 | -2.91 | 6.55 | 0.63 | 0.13 | 0.34 | 0.07 | 0 | 0 | +0.1 | +0.1 | 0.17 | | | | | | 20W10 | 5 | 54.7 | 55 | 54.6 | 55 | 0 | 0 | 0.73 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W09 | 4 | 55 | 55.1 | 54.5 | 55 | 0 | 0 | 1.09 | 0.14 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.17 | | | | | | 20W08 | 5 | 55.4 | 55.4 | 54.8 | 55 | -0.3 | -0.54 | 1.08 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 55.1 | 55.5 | 54.8 | 55.3 | +0.2 | +0.36 | 1.27 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 20W06 | 5 | 54.9 | 55.1 | 54.7 | 55.1 | +0.2 | +0.36 | 0.73 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 20W05 | 2 | 54.4 | 55 | 54.4 | 54.9 | +0.4 | +0.73 | 1.1 | 0.15 | 0.07 | 0.08 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 20W04 | 1 | 54.4 | 54.5 | 54.4 | 54.5 | +0.1 | +0.18 | 0.18 | 0.04 | 0.04 | 0.02 | 0.02 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W03 | 5 | 54.5 | 54.5 | 54.3 | 54.4 | -0.1 | -0.18 | 0.37 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 20W02 | 5 | 54.4 | 54.5 | 54.3 | 54.5 | +0.1 | +0.18 | 0.37 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 20W01 | 4 | 54.3 | 54.5 | 54 | 54.4 | +0.1 | +0.18 | 0.92 | 0.13 | 0.03 | 0.07 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W52 | 5 | 54.4 | 54.5 | 53.9 | 54.3 | -0.1 | -0.18 | 1.1 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 19W51 | 5 | 54.2 | 54.7 | 54 | 54.4 | +0.2 | +0.37 | 1.29 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W50 | 5 | 53.6 | 54.2 | 53.4 | 54.2 | +0.7 | +1.31 | 1.5 | 0.21 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.17 | | | | | | 19W49 | 5 | 53.3 | 53.6 | 53.1 | 53.5 | +0.2 | +0.38 | 0.94 | 0.2 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 19W48 | 5 | 54 | 54 | 51.8 | 53.3 | -0.6 | -1.11 | 4.08 | 0.66 | 0.13 | 0.35 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.17 | | | | | | 19W47 | 5 | 51.2 | 55.4 | 51.1 | 53.9 | +2.7 | +5.27 | 8.4 | 0.95 | 0.19 | 0.51 | 0.1 | 0 | 0 | -0.06 | -0.06 | 0.17 | | | | | | 19W46 | 5 | 50.6 | 51.2 | 50.6 | 51.2 | +0.4 | +0.79 | 1.18 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.07 | -0.07 | 0.17 | | | | | | 19W45 | 5 | 50.6 | 50.8 | 50.3 | 50.8 | +0.2 | +0.4 | 0.99 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W44 | 5 | 50.2 | 50.7 | 50 | 50.6 | +0.4 | +0.8 | 1.39 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.17 | | | | | | 19W43 | 5 | 50 | 50.2 | 50 | 50.2 | +0.1 | +0.2 | 0.4 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.17 | | | | | | 19W42 | 5 | 49.9 | 50.1 | 49.75 | 50.1 | +0.2 | +0.4 | 0.7 | 0.29 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 49.7 | 49.9 | 49.6 | 49.9 | +0.1 | +0.2 | 0.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 19W40 | 4 | 49.4 | 49.8 | 49.2 | 49.8 | +0.4 | +0.81 | 1.21 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19W39 | 5 | 48.8 | 49.4 | 48.75 | 49.4 | +0.5 | +1.02 | 1.33 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W38 | 5 | 48.9 | 48.9 | 48.6 | 48.9 | +0.15 | +0.31 | 0.62 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.17 | | | | | | 19W37 | 4 | 48.25 | 48.75 | 48.25 | 48.75 | +0.4 | +0.83 | 1.03 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W36 | 5 | 48.1 | 48.35 | 47.9 | 48.35 | +0.15 | +0.31 | 0.93 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W35 | 5 | 48.15 | 48.25 | 47.9 | 48.2 | +0.05 | +0.1 | 0.73 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19W34 | 5 | 48.15 | 48.15 | 47.9 | 48.15 | -0.05 | -0.1 | 0.52 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W33 | 5 | 48 | 48.2 | 48 | 48.2 | +0.2 | +0.42 | 0.42 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W32 | 4 | 48.1 | 48.1 | 47.95 | 48 | -0.1 | -0.21 | 0.31 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W31 | 5 | 48.2 | 48.3 | 48 | 48.1 | +0.1 | +0.21 | 0.62 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | | | | | | 19W30 | 5 | 48.35 | 48.7 | 47.4 | 48 | -0.5 | -1.03 | 2.68 | 0.25 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.17 | | | | | | 19W29 | 5 | 48 | 48.5 | 47.85 | 48.5 | +0.35 | +0.73 | 1.35 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.17 | | | | | | 19W28 | 5 | 47.6 | 48.15 | 47.5 | 48.15 | +0.45 | +0.94 | 1.36 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W27 | 5 | 47.65 | 47.7 | 47.5 | 47.7 | -0.05 | -0.1 | 0.42 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19W26 | 5 | 47.2 | 47.75 | 47.2 | 47.75 | +0.55 | +1.17 | 1.17 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.17 | | | | | | 19W25 | 5 | 46.75 | 47.2 | 46.7 | 47.2 | +0.25 | +0.53 | 1.06 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W24 | 5 | 46.85 | 46.95 | 46.65 | 46.95 | +0.2 | +0.43 | 0.64 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.17 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 46.95 | 46.95 | 46.5 | 46.75 | +0.15 | +0.32 | 0.97 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W22 | 5 | 46.25 | 46.6 | 46.25 | 46.6 | +0.2 | +0.43 | 0.75 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.17 | | | | | | 19W21 | 5 | 46.4 | 46.5 | 46.15 | 46.4 | -0.05 | -0.11 | 0.75 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W20 | 5 | 46.2 | 46.7 | 46.15 | 46.45 | -0.05 | -0.11 | 1.18 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.17 | | | | | | 19W19 | 5 | 46.8 | 46.8 | 45.1 | 46.5 | -0.3 | -0.64 | 3.63 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 19W18 | 4 | 46.7 | 46.8 | 46.6 | 46.8 | 0 | 0 | 0.43 | 0.18 | 0.05 | 0.09 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0.17 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|