|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 140.5 | +1.5 | +1.07% | 1.42% | 141 | 143 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 853.5萬 | 84 | 0.7張/筆 | 142.2元 | 3.29 | 19.29 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,315萬 | 109 | 0.9張/筆 | 141.2元 | -2.5 (-1.75%) | 連漲連跌: 首日上漲 ( +1.5元 / +1.07%) 財報評分: 最新83分 / 平均72分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共34月) |
|
月成交價: 142元 (-3元/ -2.07%) | 成交均張: 175張/日 | 成交均額: 2,536萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近6月新低 | 連2跌 (-25.5元/ -15.2%) | 第7低 | 近12月新低 | 第21高 | 近11月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139 | 138.5 | 148 | 145 | 160 | 122 | 87.1 | 118 | - | - | - | - | - | 196 | 漲跌價 | +3 | +3.5 | -6 | -3 | -18 | +20 | +54.9 | +24 | - | - | - | - | - | -54 | 漲跌幅 | +2.16% | +2.53% | -4.05% | -2.07% | -11.2% | +16.4% | +63% | +20.3% | - | - | - | - | - | -27.6% | 振幅 | 2.52% | 4.33% | 9.12% | 12.1% | 26.6% | 81.6% | 150% | 134% | - | - | - | - | - | 41.8% | 成交張數 | 309 | 497 | 1,583 | 3,458 | 2.37萬 | 10.4萬 | 16.7萬 | 21.2萬 | - | - | - | - | - | 4.17萬 | 成交金額 | 4,374萬 | 6,997萬 | 2.24億 | 5.01億 | 37.3億 | 179億 | 255億 | 293億 | - | - | - | - | - | 71.9億 | 週轉率 | 0.53% | 0.85% | 2.71% | 5.92% | 40.6% | 178% | 285% | 363% | - | - | - | - | - | 71.4% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 147 | 152 | 134.5 | 142 | -3 | -2.07 | 12.1 | 3.15 | 0.17 | 4.57 | 0.25 | -0.07 | 0 | 0 | -0.08 | 7.07 | -0.15 | 0.76 | 0 | 0 | 0.13 | 24M03 | 21 | 168 | 174 | 141 | 145 | -22.5 | -13.4 | 19.7 | 8.3 | 0.4 | 12.7 | 0.6 | -1.19 | 0 | -0.08 | -1.27 | 7.13 | -0.41 | 0.91 | -0.01 | 0 | 0.33 | 24M02 | 13 | 162 | 177 | 149 | 167.5 | +4 | +2.45 | 17.1 | 10.4 | 0.8 | 17 | 1.31 | +0.29 | 0 | +0 | +0.29 | 9.22 | -0.42 | 1.32 | -0.01 | 0.01 | 0.68 | 24M01 | 22 | 198.5 | 216.5 | 159 | 163.5 | -32.5 | -16.6 | 29.3 | 19.9 | 0.91 | 37.6 | 1.71 | -0.19 | 0 | -0.23 | -0.42 | 8.72 | -0.04 | 1.74 | -0.06 | 0.02 | 0.86 | 23M12 | 21 | 180 | 198.5 | 164.5 | 196 | +17 | +9.5 | 19 | 29.2 | 1.39 | 52.7 | 2.51 | +0.15 | 0 | +0.24 | +0.4 | 8.93 | +0.39 | 1.78 | +0.03 | 0.08 | 4.38 | 23M11 | 22 | 122 | 189 | 119 | 179 | +61 | +51.7 | 59.3 | 32.7 | 1.49 | 53.9 | 2.45 | +2.51 | 0 | -0.04 | +2.47 | 8.81 | +0.73 | 1.39 | +0.04 | 0.04 | 3.17 | 23M10 | 20 | 128 | 134.5 | 117 | 118 | -8 | -6.35 | 13.9 | 5.86 | 0.29 | 7.33 | 0.37 | -0.24 | -0.1 | +0.08 | -0.26 | 4.58 | 0 | 0.66 | +0 | 0 | 0.61 | 23M09 | 20 | 139.5 | 147.5 | 123.5 | 126 | -10.5 | -7.69 | 17.6 | 10.8 | 0.54 | 14.8 | 0.74 | -0.06 | -0.03 | -0.03 | -0.13 | 4.9 | -0.45 | 0.66 | 0 | 0 | 0.45 | 23M08 | 22 | 126 | 141 | 113 | 136.5 | +10.5 | +8.33 | 22.2 | 16.9 | 0.77 | 21.4 | 0.97 | +0.86 | +0.05 | -0.01 | +0.91 | 4.76 | +0.16 | 1.11 | 0 | 0.01 | 0.54 | 23M07 | 21 | 106.5 | 132.5 | 99 | 126 | +21.5 | +20.6 | 32.1 | 14.6 | 0.7 | 17.1 | 0.82 | +0.37 | -0.04 | +0.1 | +0.42 | 3.25 | +0.4 | 0.95 | +0.01 | 0.01 | 0.74 | 23M06 | 20 | 103.5 | 118.5 | 101 | 104.5 | +0.5 | +0.48 | 16.8 | 9.85 | 0.49 | 10.9 | 0.54 | +0.12 | +0.12 | +0 | +0.24 | 2.48 | -0.15 | 0.56 | 0 | 0 | 0 | 23M05 | 22 | 87.5 | 106 | 85.6 | 104 | +16.2 | +18.5 | 23.2 | 5.06 | 0.23 | 4.89 | 0.22 | +0.36 | 0 | 0 | +0.35 | 2.43 | +0.34 | 0.7 | 0 | 0 | 0 | 23M04 | 17 | 91.5 | 93.9 | 83.7 | 87.8 | -3.7 | -4.04 | 11.1 | 2.57 | 0.15 | 2.31 | 0.14 | +0.19 | 0 | 0 | +0.19 | 1.8 | -0.1 | 0.36 | 0 | 0 | 0.28 | 23M03 | 23 | 88.9 | 94.7 | 85 | 91.5 | +2.6 | +2.92 | 10.9 | 7.45 | 0.32 | 6.72 | 0.29 | +0.29 | 0 | -0.01 | +0.28 | 1.6 | -0.21 | 0.46 | -0.01 | 0.01 | 1.31 | 23M02 | 18 | 73.5 | 94.4 | 73.3 | 88.9 | +15.9 | +21.8 | 28.9 | 5.48 | 0.3 | 4.56 | 0.25 | -0.03 | 0 | +0 | -0.02 | 1.05 | +0.09 | 0.66 | 0 | 0.01 | 1.8 | 23M01 | 13 | 68 | 74.3 | 67 | 73 | +4.8 | +7.04 | 10.7 | 1.57 | 0.12 | 1.12 | 0.09 | +0.09 | 0 | 0 | +0.09 | 1 | +0.01 | 0.57 | +0 | 0.02 | 2.8 | 22M12 | 22 | 72.4 | 76.7 | 66.5 | 68.2 | -3.7 | -5.15 | 14.2 | 2.32 | 0.11 | 1.64 | 0.07 | +0.01 | 0 | -0.01 | +0 | 0.78 | +0.07 | 0.57 | +0 | 0.02 | 2.65 | 22M11 | 22 | 61.2 | 72.3 | 60.5 | 71.9 | +12 | +20 | 19.7 | 4.35 | 0.2 | 2.96 | 0.13 | +0.42 | 0 | +0.02 | +0.44 | 1.22 | +0.05 | 0.49 | +0 | 0.01 | 2.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 63.6 | 68.9 | 58.8 | 59.9 | -4.3 | -6.7 | 15.7 | 2.71 | 0.14 | 1.72 | 0.09 | +0.03 | 0 | 0 | +0.02 | 0.47 | +0.04 | 0.44 | +0 | 0.01 | 1.82 | 22M09 | 21 | 80.6 | 81 | 61.8 | 64.2 | -16.8 | -20.7 | 23.7 | 5 | 0.24 | 3.68 | 0.18 | -0.22 | 0 | +0 | -0.22 | 0.3 | +0.12 | 0.4 | +0.01 | 0.01 | 1.75 | 22M08 | 23 | 78.1 | 84.7 | 71 | 81 | +1.2 | +1.5 | 17.2 | 4.56 | 0.2 | 3.54 | 0.15 | -0.01 | 0 | +0 | -0.01 | 0.57 | +0.01 | 0.28 | 0 | 0 | 0 | 22M07 | 21 | 91 | 91 | 75.5 | 79.8 | -9.7 | -10.8 | 17.3 | 2.73 | 0.13 | 2.26 | 0.11 | -0.09 | 0 | 0 | -0.09 | 0.54 | -0.05 | 0.27 | 0 | 0 | 0 | 22M06 | 21 | 120 | 123.5 | 89 | 89.5 | -30 | -25.1 | 28.9 | 3.69 | 0.18 | 4.02 | 0.19 | -0.18 | 0 | 0 | -0.18 | 0.7 | -0.04 | 0.32 | +0 | 0 | 0.94 | 22M05 | 21 | 117.5 | 122 | 111 | 119.5 | +3 | +2.58 | 9.44 | 2.67 | 0.13 | 3.12 | 0.15 | +0.07 | 0 | +0 | +0.07 | 0.95 | +0.06 | 0.36 | +0 | 0 | 0.56 | 22M04 | 19 | 132.5 | 134 | 109.5 | 116.5 | -18 | -13.4 | 18.2 | 3.41 | 0.18 | 4.12 | 0.22 | +0.04 | 0 | -0.02 | +0.02 | 3.01 | -0.08 | 0.3 | +0 | 0 | 0.33 | 22M03 | 23 | 139 | 143 | 125.5 | 134.5 | -4.5 | -3.24 | 12.6 | 4.65 | 0.2 | 6.28 | 0.27 | +0.13 | 0 | 0 | +0.13 | 2.92 | +0.08 | 0.38 | 0 | 0 | 0 | 22M02 | 15 | 130.5 | 145.5 | 128 | 139 | +10.5 | +8.17 | 13.6 | 5.36 | 0.36 | 7.43 | 0.5 | -0.08 | 0 | -0.01 | -0.09 | 2.64 | +0.3 | 0.3 | +0 | 0 | 0.33 | 22M01 | 18 | 152 | 152 | 126.5 | 128.5 | -22.5 | -14.9 | 16.9 | 3.79 | 0.21 | 5.25 | 0.29 | -0.14 | 0 | -0.04 | -0.18 | 2.66 | | | | | | 21M12 | 22 | 160 | 171 | 146.5 | 151 | -10.5 | -6.5 | 15.2 | 7.62 | 0.35 | 12.1 | 0.55 | -0.01 | 0 | -0.12 | -0.13 | 2.94 | | | | | | 21M11 | 22 | 132 | 188 | 126.5 | 161.5 | +31 | +23.8 | 47.1 | 22.2 | 1.01 | 35.6 | 1.62 | -0.02 | 0 | +0.21 | +0.19 | 2.85 | | | | | | 21M10 | 20 | 128.5 | 141 | 109.5 | 130.5 | -0.5 | -0.38 | 24 | 9.25 | 0.46 | 11.7 | 0.59 | -0.15 | 0 | +0.02 | -0.13 | 2.87 | | | | | | 21M09 | 20 | 172 | 195 | 126.5 | 131 | -43 | -24.7 | 39.4 | 9.68 | 0.48 | 15.8 | 0.79 | -0.08 | 0 | -0.05 | -0.13 | 2.99 | | | | | | 21M08 | 22 | 212.5 | 224 | 148 | 174 | -37 | -17.5 | 36 | 22.7 | 1.03 | 42.3 | 1.92 | +0.2 | 0 | -0.12 | +0.08 | 3.19 | | | | | | 21M07 | 2 | 210.5 | 230 | 207 | 211 | +51 | +31.9 | 14.4 | 6.48 | 3.24 | 14.2 | 7.08 | -0.01 | 0 | +0 | -0.01 | 2.84 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 |
|