|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.9 | 51.65 | +0.25 | +0.48% | 0.58% | 51.7 | 52 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,620 | 1.88億 | 1,532 | 2.4張/筆 | 51.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,736 | 2.44億 | 1,029 | 4.6張/筆 | 51.59元 | +0.65 (+1.27%) | 連漲連跌: 連2漲 ( +0.9元 / +1.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共101月) |
|
月成交價: 51.9元 (-0.65元/ -1.24%) | 成交均張: 4,179張/日 | 成交均額: 2.14億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.65元/ -1.24%) | 歷史次高 | 近3月新高 | 歷史次高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.45 | 50.5 | 51.7 | 52.55 | 47.25 | 41.73 | 39.19 | 38.71 | 35.91 | 27.47 | - | - | - | 45.75 | 漲跌價 | +0.45 | +1.4 | +0.2 | -0.65 | +4.65 | +10.17 | +12.71 | +13.19 | +15.99 | +24.43 | - | - | - | +6.15 | 漲跌幅 | +0.87% | +2.77% | +0.39% | -1.24% | +9.84% | +24.4% | +32.4% | +34.1% | +44.5% | +88.9% | - | - | - | +13.4% | 振幅 | 1.94% | 2.57% | 4.06% | 5.04% | 11.2% | 25.6% | 35.5% | 48.8% | 52.6% | 117% | - | - | - | 16.2% | 成交張數 | 1.13萬 | 1.58萬 | 4.02萬 | 7.94萬 | 20.2萬 | 35萬 | 49.9萬 | 68.1萬 | 83.8萬 | 126萬 | - | - | - | 29.4萬 | 成交金額 | 5.84億 | 8.13億 | 20.4億 | 40.7億 | 102億 | 170億 | 235億 | 302億 | 362億 | 482億 | - | - | - | 145億 | 週轉率 | 3.33% | 4.64% | 11.8% | 23.3% | 59.2% | 103% | 147% | 200% | 246% | 370% | - | - | - | 86.2% |
結算價 51.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 52.4 | 52.55 | 49.9 | 51.9 | -0.65 | -1.24 | 5.04 | 79.4 | 4.18 | 40.7 | 2.14 | +0.44 | 0 | +14.2 | +14.6 | 3.79 | +0.27 | 0.32 | +0 | 0 | 0.62 | 24M03 | 21 | 50.15 | 52.55 | 49.96 | 52.55 | +2.5 | +5 | 5.17 | 69.1 | 3.29 | 35.3 | 1.68 | +1.73 | 0 | -32.7 | -30.9 | 2.49 | -0.01 | 0.06 | 0 | 0 | 1.82 | 24M02 | 13 | 47.38 | 50.25 | 47.26 | 50.05 | +2.26 | +4.73 | 6.26 | 44 | 3.38 | 21.6 | 1.67 | -2.27 | 0 | -27.7 | -30 | 2.51 | +0.05 | 0.06 | +0 | 0 | 1.54 | 24M01 | 22 | 45.75 | 47.79 | 45.13 | 47.79 | +2.04 | +4.46 | 5.81 | 101 | 4.59 | 47.2 | 2.15 | +17 | 0 | +45 | +62 | 2.51 | 0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 44.45 | 46.63 | 44.44 | 45.75 | +1.39 | +3.13 | 4.94 | 32.1 | 1.53 | 14.7 | 0.7 | -1.33 | 0 | -8.6 | -9.93 | 2.18 | +0.01 | 0.02 | 0 | 0 | 0 | 23M11 | 22 | 42.01 | 45 | 42.01 | 44.36 | +2.48 | +5.92 | 7.14 | 23.7 | 1.08 | 10.5 | 0.48 | -0.33 | 0 | -8.95 | -9.28 | 5.12 | -0.01 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 43.26 | 43.96 | 41.68 | 41.88 | -1.06 | -2.47 | 5.31 | 22.7 | 1.14 | 9.77 | 0.49 | -0.75 | 0 | -14.8 | -15.6 | 5.71 | +0.01 | 0.02 | 0 | 0 | 0 | 23M09 | 20 | 44.78 | 44.96 | 42.83 | 42.94 | -1.87 | -4.17 | 4.75 | 19.8 | 0.99 | 8.73 | 0.44 | +0.33 | 0 | -12.3 | -12 | 5.95 | -0.02 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 44.74 | 45.07 | 43.31 | 44.81 | +0.07 | +0.16 | 3.93 | 28.8 | 1.31 | 12.8 | 0.58 | -0.51 | 0 | -20 | -20.6 | 2.24 | +0 | 0.03 | 0 | 0 | 0 | 23M07 | 21 | 42.92 | 44.74 | 42.78 | 44.74 | +2.26 | +5.32 | 4.61 | 40.1 | 1.91 | 17.6 | 0.84 | +0.08 | 0 | -16.7 | -16.7 | 2.22 | -0.02 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 39.93 | 42.5 | 39.82 | 42.48 | +2.49 | +6.23 | 6.7 | 19.5 | 0.98 | 8.08 | 0.4 | -0.28 | 0 | -7.55 | -7.82 | 2.2 | -0.18 | 0.04 | 0 | 0 | 0 | 23M05 | 22 | 39.45 | 40.5 | 38.63 | 39.99 | +0.8 | +2.04 | 4.77 | 19 | 0.86 | 7.53 | 0.34 | -0.86 | 0 | -2.41 | -3.27 | 2.1 | +0.11 | 0.22 | 0 | 0 | 0 | 23M04 | 17 | 38.51 | 39.28 | 38.49 | 39.19 | +0.94 | +2.46 | 2.07 | 12.8 | 0.75 | 4.98 | 0.29 | -0.26 | 0 | +3.88 | +3.62 | 2.75 | -0.02 | 0.11 | 0 | 0 | 0 | 23M03 | 23 | 37.8 | 39 | 36.66 | 38.25 | +0.45 | +1.19 | 6.19 | 20.4 | 0.89 | 7.64 | 0.33 | +0.06 | 0 | -4.37 | -4.31 | 2.91 | +0.07 | 0.13 | 0 | 0 | 0 | 23M02 | 18 | 37.73 | 38.95 | 37.67 | 37.8 | +0.49 | +1.31 | 3.43 | 11.8 | 0.66 | 4.51 | 0.25 | -1.13 | 0 | +2.98 | +1.85 | 2.55 | -0.01 | 0.06 | 0 | 0 | 0 | 23M01 | 13 | 36.49 | 37.95 | 36.29 | 37.31 | +0.75 | +2.05 | 4.54 | 6.98 | 0.54 | 2.59 | 0.2 | +0.24 | 0 | -0.04 | +0.19 | 2.72 | +0.02 | 0.07 | 0 | 0 | 0 | 22M12 | 22 | 38.65 | 38.72 | 36.03 | 36.56 | -1.27 | -3.36 | 7.11 | 11.8 | 0.54 | 4.39 | 0.2 | +1.16 | 0 | -5.64 | -4.47 | 2.95 | +0.01 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 38.47 | 38.74 | 36.9 | 37.83 | -0.86 | -2.22 | 4.76 | 17.4 | 0.79 | 6.59 | 0.3 | -0.28 | 0 | -4.83 | -5.1 | 2.38 | -0.02 | 0.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.1 | 38.69 | 35.06 | 38.69 | +2.92 | +8.16 | 10.1 | 17.3 | 0.87 | 6.4 | 0.32 | -0.14 | 0 | -0.49 | -0.63 | 2.74 | -0.04 | 0.06 | 0 | 0 | 1.64 | 22M09 | 21 | 37 | 39.15 | 35.51 | 35.77 | -1.94 | -5.14 | 9.65 | 20.7 | 0.99 | 7.72 | 0.37 | +0.1 | 0 | -5.63 | -5.53 | 3.37 | +0.05 | 0.1 | 0 | 0 | 1.03 | 22M08 | 23 | 37.67 | 39.81 | 37.55 | 37.71 | -0.02 | -0.05 | 5.99 | 17.4 | 0.76 | 6.69 | 0.29 | -1.05 | 0 | -3.93 | -4.98 | 3.39 | +0.01 | 0.05 | 0 | 0 | 2.04 | 22M07 | 21 | 34.72 | 37.81 | 34.36 | 37.73 | +2.94 | +8.45 | 9.92 | 10.3 | 0.49 | 3.68 | 0.18 | +0.88 | 0 | -0.64 | +0.24 | 3.49 | -0.13 | 0.04 | 0 | 0 | 2.38 | 22M06 | 21 | 37.13 | 37.81 | 33.65 | 34.79 | -2.54 | -6.8 | 11.1 | 15.9 | 0.76 | 5.62 | 0.27 | -0.35 | 0 | -5.47 | -5.82 | 2.42 | -0.03 | 0.17 | +0 | 0 | 2.33 | 22M05 | 21 | 37.77 | 38.94 | 35.76 | 37.33 | -1.38 | -3.56 | 8.21 | 18.6 | 0.89 | 6.87 | 0.33 | -1.42 | 0 | -5.53 | -6.95 | 2.74 | -0.01 | 0.2 | 0 | 0 | 1 | 22M04 | 19 | 39.88 | 40.25 | 37.67 | 38.71 | -1.72 | -4.25 | 6.38 | 18.2 | 0.96 | 7.15 | 0.38 | -0.33 | 0 | +1.03 | +0.7 | 3.65 | -0.12 | 0.21 | 0 | 0 | 0.94 | 22M03 | 23 | 37.54 | 40.72 | 36.36 | 40.43 | +3.67 | +9.98 | 11.9 | 25.6 | 1.11 | 9.83 | 0.43 | +3.72 | 0 | +1.23 | +4.95 | 3.16 | -0.29 | 0.34 | +0 | 0 | 0.59 | 22M02 | 15 | 38.46 | 39.23 | 35.68 | 36.76 | -0.54 | -1.45 | 9.52 | 16.7 | 1.12 | 6.26 | 0.42 | -1.05 | 0 | -8.93 | -9.98 | 2.51 | +0.21 | 0.63 | 0 | 0 | 0.16 | 22M01 | 18 | 40.68 | 40.71 | 37.09 | 37.3 | -3.38 | -8.31 | 8.9 | 20.2 | 1.12 | 7.8 | 0.43 | -2.57 | 0 | -9.84 | -12.4 | 2.82 | +0.09 | 0.42 | 0 | 0 | 0.24 | 21M12 | 22 | 39.16 | 40.84 | 38.61 | 40.68 | +1.16 | +2.94 | 5.64 | 12.3 | 0.56 | 4.88 | 0.22 | -1.01 | 0 | -2.49 | -3.5 | 2.93 | +0.1 | 0.33 | 0 | 0 | 0.31 | 21M11 | 22 | 39.38 | 40.34 | 39.27 | 39.52 | +0.48 | +1.23 | 2.74 | 8.25 | 0.38 | 3.29 | 0.15 | -0.87 | 0 | -1.29 | -2.16 | 3.09 | -0.04 | 0.23 | 0 | 0 | 0.43 | 21M10 | 20 | 36.87 | 39.17 | 36.68 | 39.04 | +1.45 | +3.86 | 6.62 | 11.2 | 0.56 | 4.24 | 0.21 | +1.37 | 0 | -2.16 | -0.79 | 3.66 | -0.01 | 0.27 | 0 | 0 | 0.37 | 21M09 | 20 | 38.63 | 38.63 | 37 | 37.59 | -1.02 | -2.64 | 4.22 | 8.36 | 0.42 | 3.17 | 0.16 | -0.19 | 0 | -4.1 | -4.29 | 3.46 | +0.25 | 0.28 | 0 | 0 | 0.35 | 21M08 | 22 | 37.99 | 38.64 | 37.52 | 38.61 | +1.03 | +2.74 | 2.98 | 9.58 | 0.44 | 3.63 | 0.17 | +0.78 | 0 | -0.37 | +0.41 | 4.05 | +0.03 | 0.04 | 0 | 0 | 2.7 | 21M07 | 22 | 36.8 | 38.02 | 36.76 | 37.58 | +0.86 | +2.34 | 3.43 | 6.97 | 0.32 | 2.61 | 0.12 | -0.32 | 0 | -0.98 | -1.3 | 3.9 | -0.01 | 0.01 | 0 | 0 | 9.09 | 21M06 | 21 | 35.59 | 36.74 | 35.45 | 36.72 | +1.07 | +3 | 3.62 | 7.12 | 0.34 | 2.56 | 0.12 | -0.24 | 0 | -0.15 | -0.39 | 4.17 | -0.02 | 0.02 | 0 | 0 | 4.55 | 21M05 | 21 | 35.85 | 36.13 | 34.8 | 35.65 | -0.26 | -0.72 | 3.7 | 12.5 | 0.6 | 4.45 | 0.21 | +1.71 | 0 | +0.52 | +2.23 | 5.57 | -0.01 | 0.04 | +0 | 0 | 2.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 34.79 | 36.25 | 34.7 | 35.91 | +1.32 | +3.82 | 4.48 | 10.5 | 0.55 | 3.76 | 0.2 | -0.26 | 0 | -2.04 | -2.29 | 5.83 | +0.04 | 0.06 | 0 | 0 | 0 | 21M03 | 22 | 33.12 | 34.8 | 31.86 | 34.59 | +2.12 | +6.53 | 9.05 | 17.6 | 0.8 | 5.93 | 0.27 | -2.38 | 0 | -0.66 | -3.04 | 6.08 | -0.05 | 0.01 | 0 | 0 | 0 | 21M02 | 13 | 31.63 | 33.56 | 31.57 | 32.47 | +0.55 | +1.72 | 6.23 | 16.8 | 1.29 | 5.55 | 0.43 | +4.24 | 0 | +2.02 | +6.26 | 8.1 | -0.04 | 0.06 | 0 | 0 | 0 | 21M01 | 20 | 32.21 | 33.02 | 31.7 | 31.92 | -0.22 | -0.68 | 4.11 | 30.9 | 1.54 | 10 | 0.5 | +8.32 | 0 | +9.26 | +17.6 | 8.39 | +0.03 | 0.11 | 0 | 0 | 0 | 20M12 | 23 | 31.7 | 32.32 | 31.37 | 32.14 | +0.63 | +2 | 3.01 | 9.63 | 0.42 | 3.07 | 0.13 | +0.62 | 0 | -0.81 | -0.19 | 6.71 | +0.06 | 0.08 | 0 | 0 | 0 | 20M11 | 21 | 28.64 | 31.84 | 28.63 | 31.51 | +2.8 | +9.75 | 11.2 | 18.2 | 0.87 | 5.59 | 0.27 | +1.48 | 0 | +0.6 | +2.08 | 6.63 | -0.04 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 29.82 | 30.97 | 28.63 | 28.71 | -0.75 | -2.55 | 7.94 | 22.1 | 1.16 | 6.62 | 0.35 | -0.13 | 0 | -9.28 | -9.41 | 6.26 | -0.1 | 0.05 | 0 | 0 | 0 | 20M09 | 22 | 31.43 | 32.1 | 28.99 | 29.46 | -2.12 | -6.71 | 9.85 | 25.5 | 1.16 | 7.64 | 0.35 | -0.3 | 0 | -11.8 | -12.1 | 6.67 | +0.11 | 0.15 | 0 | 0 | 0 | 20M08 | 21 | 29.38 | 31.64 | 29.36 | 31.58 | +2.31 | +7.89 | 7.79 | 13.3 | 0.63 | 4.05 | 0.19 | +1.02 | 0 | +5.82 | +6.84 | 7.34 | -0.05 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 27.86 | 29.43 | 27.72 | 29.27 | +1.7 | +6.17 | 6.2 | 24.2 | 1.05 | 6.93 | 0.3 | +0.57 | 0 | +5.87 | +6.44 | 3.6 | -0.15 | 0.09 | 0 | 0 | 0 | 20M06 | 20 | 27.73 | 29.23 | 26.9 | 27.57 | -0.11 | -0.4 | 8.42 | 31 | 1.55 | 8.65 | 0.43 | +0.6 | 0 | -1.84 | -1.24 | 4.19 | -0.15 | 0.24 | 0 | 0 | 0.41 | 20M05 | 20 | 26.02 | 27.94 | 25.29 | 27.68 | +0.75 | +2.78 | 9.84 | 23.1 | 1.16 | 6.12 | 0.31 | +0.72 | 0 | -1.56 | -0.84 | 2.86 | -0.05 | 0.39 | 0 | 0 | 0.25 | 20M04 | 20 | 23.62 | 26.96 | 23.36 | 26.93 | +2.84 | +11.8 | 14.9 | 42.4 | 2.12 | 10.7 | 0.54 | +1.61 | 0 | -1.12 | +0.5 | 2.7 | -0.24 | 0.44 | 0 | 0 | 0.23 | 20M03 | 22 | 28.11 | 28.55 | 20.47 | 24.09 | -4.61 | -16.1 | 28.2 | 77.5 | 3.52 | 18.8 | 0.86 | -0.72 | 0 | -21.9 | -22.6 | 2.43 | +0.5 | 0.68 | +0 | 0 | 0.15 | 20M02 | 19 | 29.83 | 31.25 | 28.58 | 28.7 | -1.54 | -5.09 | 8.83 | 10.6 | 0.56 | 3.17 | 0.17 | -0.64 | 0 | -6.15 | -6.79 | 3.84 | +0.18 | 0.19 | 0 | 0 | 0 | 20M01 | 15 | 29.69 | 30.35 | 29.2 | 30.24 | +0.78 | +2.65 | 3.9 | 6.28 | 0.42 | 1.87 | 0.12 | +0.01 | 0 | +0.44 | +0.45 | 4.78 | -0.03 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 29.21 | 29.76 | 28.67 | 29.46 | +0.2 | +0.68 | 3.73 | 5.25 | 0.24 | 1.53 | 0.07 | +0.13 | 0 | -0.69 | -0.56 | 12.7 | 0 | 0.05 | 0 | 0 | 0 | 19M11 | 21 | 28.12 | 29.29 | 28.1 | 29.26 | +1.14 | +4.05 | 4.23 | 6.53 | 0.31 | 1.88 | 0.09 | -0.23 | 0 | -1.99 | -2.22 | 12.8 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.11 | 28.25 | 27.18 | 28.12 | +0.07 | +0.25 | 3.81 | 4.01 | 0.19 | 1.11 | 0.05 | -0.13 | 0 | -0.16 | -0.28 | 13.7 | +0.02 | 0.06 | 0 | 0 | 0 | 19M09 | 19 | 27.77 | 28.52 | 27.71 | 28.05 | +0.25 | +0.9 | 2.91 | 3.04 | 0.16 | 0.86 | 0.05 | -0.02 | 0 | +0.09 | +0.06 | 12.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19M08 | 21 | 28.08 | 28.19 | 26.9 | 27.8 | -0.66 | -2.32 | 4.53 | 6.34 | 0.3 | 1.74 | 0.08 | -0.18 | 0 | -1.13 | -1.31 | 4.62 | +0.01 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 27.81 | 28.56 | 27.81 | 28.46 | +0.77 | +2.78 | 2.71 | 5.82 | 0.25 | 1.64 | 0.07 | -0.26 | 0 | +0.61 | +0.35 | 8.42 | -0.01 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 26.24 | 27.91 | 26.07 | 27.69 | +1.18 | +4.45 | 6.94 | 5.29 | 0.28 | 1.45 | 0.08 | -1.12 | 0 | -1.49 | -2.61 | 18.5 | +0.01 | 0.03 | 0 | 0 | 0 | 19M05 | 22 | 27.47 | 27.47 | 26.42 | 26.51 | -0.96 | -3.49 | 3.82 | 4.57 | 0.21 | 1.23 | 0.06 | -0.31 | 0 | +0.16 | -0.15 | 16.2 | +0.01 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 26.46 | 27.5 | 26.46 | 27.47 | +1.15 | +4.37 | 3.95 | 2.42 | 0.12 | 0.65 | 0.03 | -0.3 | 0 | +0.07 | -0.23 | 4.45 | 0 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 25.89 | 26.62 | 25.52 | 26.32 | +0.44 | +1.7 | 4.25 | 3.43 | 0.17 | 0.89 | 0.04 | +0.4 | 0 | -0.65 | -0.25 | 2.78 | +0 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 24.98 | 25.99 | 24.98 | 25.88 | +1.38 | +5.63 | 4.12 | 4.45 | 0.34 | 1.14 | 0.09 | +0.8 | 0 | +2 | +2.81 | 1.16 | +0 | 0.02 | 0 | 0 | 0 | 19M01 | 21 | 23.25 | 24.82 | 22.8 | 24.5 | +1.27 | +5.47 | 8.7 | 9.24 | 0.44 | 2.23 | 0.11 | +2.11 | 0 | +1.68 | +3.78 | 1.04 | -0.06 | 0.02 | 0 | 0 | 13.3 | 18M12 | 21 | 25.7 | 26.06 | 21.96 | 23.23 | -2.24 | -8.79 | 16.1 | 6.38 | 0.3 | 1.51 | 0.07 | -0.2 | 0 | -3.04 | -3.24 | 2.17 | +0.02 | 0.08 | +0 | 0 | 5.26 | 18M11 | 22 | 25.35 | 26.13 | 24.67 | 25.47 | +0.3 | +1.19 | 5.8 | 2.84 | 0.13 | 0.72 | 0.03 | +0.64 | 0 | -1.32 | -0.68 | 2.58 | -0.01 | 0.05 | 0 | 0 | 0 | 18M10 | 22 | 26.89 | 27.1 | 24.82 | 25.17 | -1.7 | -6.33 | 8.49 | 5 | 0.23 | 1.3 | 0.06 | 0 | 0 | -2.11 | -2.11 | 2.88 | +0.05 | 0.06 | 0 | 0 | 0 | 18M09 | 19 | 26.91 | 27.24 | 26.65 | 26.87 | -0.04 | -0.15 | 2.19 | 3.12 | 0.16 | 0.84 | 0.04 | -0.42 | 0 | -0.6 | -1.02 | 2.77 | +0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 25.93 | 27.03 | 25.85 | 26.91 | +1.05 | +4.06 | 4.56 | 4.63 | 0.2 | 1.23 | 0.05 | -1.83 | 0 | -0.58 | -2.41 | 4 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 24.96 | 26.14 | 24.85 | 25.86 | +0.85 | +3.4 | 5.16 | 3.24 | 0.15 | 0.83 | 0.04 | +1.23 | 0 | +0.16 | +1.39 | 5.18 | 0 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 24.46 | 25.34 | 24.4 | 25.01 | +0.47 | +1.92 | 3.83 | 3.28 | 0.16 | 0.82 | 0.04 | -0.13 | 0 | -0.63 | -0.75 | 2.46 | 0 | 0.01 | 0 | 0 | 0 | 18M05 | 22 | 23.69 | 24.68 | 23.41 | 24.54 | +0.69 | +2.89 | 5.32 | 4.8 | 0.22 | 1.16 | 0.05 | +0.75 | 0 | -1.61 | -0.86 | 1.78 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.18 | 23.97 | 22.78 | 23.85 | +0.54 | +2.32 | 5.11 | 4.2 | 0.23 | 0.99 | 0.05 | -0.86 | 0 | -1 | -1.86 | 1.21 | 0 | 0.01 | 0 | 0 | 0 | 18M03 | 23 | 24 | 24.57 | 22.85 | 23.31 | -0.99 | -4.07 | 7.08 | 7.75 | 0.34 | 1.83 | 0.08 | +0.59 | 0 | -4.96 | -4.37 | 1.18 | +0 | 0.02 | 0 | 0 | 0 | 18M02 | 13 | 24.75 | 24.83 | 22.73 | 24.3 | -0.45 | -1.82 | 8.48 | 5.14 | 0.4 | 1.21 | 0.09 | +0.33 | 0 | +1.75 | +2.08 | 0.21 | 0 | 0.01 | 0 | 0 | 0 | 18M01 | 22 | 23.89 | 25.14 | 23.63 | 24.75 | +0.86 | +3.6 | 6.32 | 2.74 | 0.12 | 0.67 | 0.03 | -0.04 | 0 | +0.25 | +0.21 | 0.08 | +0 | 0.01 | 0 | 0 | 0 | 17M12 | 21 | 23.6 | 24.2 | 23.58 | 23.89 | +0.37 | +1.57 | 2.64 | 1.21 | 0.06 | 0.29 | 0.01 | -0.48 | 0 | -0.05 | -0.53 | 0.19 | 0 | 0.01 | 0 | 0 | 0 | 17M11 | 22 | 23.21 | 23.54 | 23.06 | 23.52 | +0.31 | +1.34 | 2.07 | 1.42 | 0.06 | 0.33 | 0.02 | +0.2 | 0 | +0.13 | +0.33 | 0.54 | +0 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 22.88 | 23.35 | 22.85 | 23.21 | +0.31 | +1.35 | 2.18 | 1.21 | 0.06 | 0.28 | 0.01 | -0.51 | 0 | -0.24 | -0.75 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 17M09 | 22 | 22.22 | 22.99 | 22 | 22.9 | +0.84 | +3.81 | 4.49 | 1.17 | 0.05 | 0.26 | 0.01 | +0.44 | 0 | -0.01 | +0.44 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 17M08 | 23 | 22.26 | 22.38 | 21.89 | 22.06 | -0.22 | -0.99 | 2.2 | 2.01 | 0.09 | 0.44 | 0.02 | -0.07 | 0 | -0.57 | -0.64 | 0.47 | 0 | 0.01 | 0 | 0 | 0 | 17M07 | 21 | 22 | 22.49 | 21.83 | 22.28 | +0.33 | +1.5 | 3.01 | 1.75 | 0.08 | 0.39 | 0.02 | +0.1 | 0 | -0.11 | -0.01 | 0.49 | +0 | 0.01 | 0 | 0 | 0 | 17M06 | 23 | 21.6 | 22.23 | 21.55 | 21.95 | +0.35 | +1.62 | 3.15 | 3.16 | 0.14 | 0.69 | 0.03 | +0.44 | 0 | -0.56 | -0.12 | 0.42 | 0 | 0.01 | 0 | 0 | 0 | 17M05 | 20 | 21.52 | 21.72 | 21.21 | 21.6 | +0.08 | +0.37 | 2.37 | 2.27 | 0.11 | 0.49 | 0.02 | +0 | 0 | +0.49 | +0.49 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 17M04 | 18 | 21.5 | 21.53 | 20.97 | 21.52 | -0.07 | -0.32 | 2.59 | 2.5 | 0.14 | 0.53 | 0.03 | 0 | 0 | +0.27 | +0.27 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 17M03 | 23 | 21.57 | 22.06 | 21 | 21.59 | +0.08 | +0.37 | 4.93 | 4.74 | 0.21 | 1.03 | 0.04 | 0 | 0 | -3.03 | -3.03 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 17M02 | 18 | 21.29 | 21.64 | 20.65 | 21.51 | +0.22 | +1.03 | 4.65 | 1.19 | 0.07 | 0.25 | 0.01 | +0 | 0 | -0.16 | -0.15 | 0.15 | -0.04 | 0.02 | 0 | 0 | 0 | 17M01 | 16 | 21.6 | 21.71 | 21.11 | 21.29 | -0.31 | -1.44 | 2.78 | 1.39 | 0.09 | 0.3 | 0.02 | 0 | 0 | -0.13 | -0.13 | 0.48 | 0 | 0.04 | 0 | 0 | 0 | 16M12 | 22 | 20.75 | 21.74 | 20.54 | 21.6 | +0.85 | +4.1 | 5.78 | 5 | 0.23 | 1.07 | 0.05 | -0.03 | 0 | -2.62 | -2.65 | 4.79 | +0.04 | 0.05 | 0 | 0 | 0 | 16M11 | 22 | 19.93 | 20.96 | 19.08 | 20.75 | +0.77 | +3.85 | 9.41 | 6.01 | 0.27 | 1.22 | 0.06 | -0.36 | 0 | +1.26 | +0.9 | 4.47 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.13 | 20.2 | 19.91 | 19.98 | -0.04 | -0.2 | 1.45 | 4.3 | 0.22 | 0.86 | 0.04 | 0 | 0 | +1.28 | +1.28 | 7.68 | +0 | 0.01 | 0 | 0 | 0 | 16M09 | 19 | 20.5 | 20.51 | 19.87 | 20.02 | -0.48 | -2.34 | 3.12 | 6.74 | 0.35 | 1.36 | 0.07 | -0.21 | 0 | +1.94 | +1.73 | 7.02 | +0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 20.31 | 20.57 | 20.18 | 20.5 | +0.08 | +0.39 | 1.91 | 5.21 | 0.23 | 1.06 | 0.05 | +0.06 | 0 | +0.54 | +0.6 | 7.52 | +0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 20 | 20.6 | 19.9 | 20.42 | +0.61 | +3.08 | 3.53 | 9.31 | 0.47 | 1.89 | 0.09 | +0.01 | 0 | +3.2 | +3.21 | 6.67 | -0.17 | 0 | -0.01 | 0 | 0 | 16M06 | 21 | 20.3 | 20.33 | 19.24 | 19.81 | -0.53 | -2.61 | 5.36 | 6.54 | 0.31 | 1.3 | 0.06 | -0.28 | 0 | -0.59 | -0.86 | 5.57 | +0.16 | 0.17 | +0.01 | 0.01 | 4.12 | 16M05 | 21 | 19.9 | 20.34 | 19.62 | 20.34 | +0.44 | +2.21 | 3.62 | 9.04 | 0.43 | 1.81 | 0.09 | +2.04 | 0 | -0.34 | +1.7 | 5.45 | +0 | 0.01 | 0 | 0 | 10 | 16M04 | 19 | 19.71 | 20.13 | 19.53 | 19.9 | +0.19 | +0.96 | 3.04 | 12.9 | 0.68 | 2.57 | 0.14 | +1.4 | 0 | +5.78 | +7.18 | 5.23 | -0.01 | 0.01 | 0 | 0 | 22.2 | 16M03 | 23 | 19.15 | 19.8 | 18.98 | 19.71 | +0.5 | +2.6 | 4.27 | 12.2 | 0.53 | 2.38 | 0.1 | 0 | 0 | +3.64 | +3.63 | 2.83 | -0.13 | 0.02 | 0 | 0 | 13.3 | 16M02 | 13 | 19.22 | 19.25 | 18.47 | 19.21 | -0.07 | -0.36 | 4.05 | 20 | 1.54 | 3.77 | 0.29 | +0 | 0 | +0.92 | +0.92 | 2.79 | +0.05 | 0.15 | 0 | 0 | 2.72 | 16M01 | 21 | 20.06 | 20.06 | 18.44 | 19.28 | -0.78 | -3.89 | 8.08 | 45.5 | 2.17 | 8.66 | 0.41 | 0 | 0 | -6.87 | -6.87 | 2.71 | +0.09 | 0.1 | +0 | 0 | 4 | 15M12 | 14 | 19.44 | 20.16 | 19 | 20.06 | +0.03 | +0.15 | 5.79 | 33.5 | 2.39 | 6.65 | 0.47 | -0.1 | 0 | +13.5 | +13.4 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 |
|