|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130 | 127.5 | +2.5 | +1.96% | 3.53% | 128.5 | 132 | 127.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 428.8萬 | 33 | 1張/筆 | 129.5元 | 2.99 | 32.5 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 64.1萬 | 6 | 0.8張/筆 | 127.7元 | -1.5 (-1.16%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.96%) 財報評分: 最新62分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 130元 (+2.5元/ +1.96%) | 成交張數: 33.1張 | 成交金額: 429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第22低 | 近8日新高 | 首日上漲 (+2.5元/ +1.96%) | 第64低 | 近2日新高 | 第95高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 130元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 129 | 127 | 130 | 129 | 145.5 | 143 | - | - | - | - | - | - | - | 153 | 漲跌價 | +1 | +3 | 0 | +1 | -15.5 | -13 | - | - | - | - | - | - | - | -23 | 漲跌幅 | +0.78% | +2.36% | 0% | +0.78% | -10.7% | -9.09% | - | - | - | - | - | - | - | -15% | 振幅 | 5.04% | 5.51% | 5.77% | 16.7% | 17.9% | 27.6% | - | - | - | - | - | - | - | 23.2% | 成交張數 | 72.5 | 117 | 215 | 773 | 2,374 | 6,238 | - | - | - | - | - | - | - | 3,228 | 成交金額 | 935萬 | 1,496萬 | 2,760萬 | 1.02億 | 3.21億 | 9億 | - | - | - | - | - | - | - | 4.5億 | 週轉率 | 0.33% | 0.53% | 0.99% | 3.55% | 10.9% | 28.6% | - | - | - | - | - | - | - | 14.8% |
結算價 130元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 128.5 | 132 | 127.5 | 130 | +2.5 | +1.96 | 3.53 | 33.1 | 33 | 1 | 0.04 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '24/04/25 | 127.5 | 129 | 127 | 127.5 | -1.5 | -1.16 | 1.55 | 5.02 | 6 | 0.84 | 0.01 | | | | | 0.29 | | | | | | '24/04/24 | 127 | 132 | 125.5 | 129 | 0 | 0 | 5.04 | 34.3 | 38 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 0.29 | | | | | | '24/04/23 | 129 | 130 | 126 | 129 | +2 | +1.57 | 3.15 | 25.1 | 25 | 1 | 0.03 | -1 | 0 | 0 | -1 | 0.28 | | | | | | '24/04/22 | 127 | 128.5 | 125 | 127 | 0 | 0 | 2.76 | 19 | 22 | 0.86 | 0.02 | 0 | 0 | 0 | 0 | 0.29 | | | | | | '24/04/19 | 132 | 132.5 | 126 | 127 | -2.5 | -1.93 | 5.02 | 32.5 | 42 | 0.77 | 0.04 | -2 | 0 | 0 | -2 | 0.29 | | | | | | '24/04/18 | 131.5 | 132 | 129.5 | 129.5 | +2 | +1.57 | 1.96 | 13.8 | 26 | 0.53 | 0.02 | | | | | 0.3 | | | | | | '24/04/17 | 126.5 | 130 | 126.5 | 127.5 | -2.5 | -1.92 | 2.69 | 11.3 | 34 | 0.33 | 0.01 | 0 | 0 | +4 | +4 | 0.3 | | | | | | '24/04/16 | 127.5 | 132 | 126 | 130 | -2 | -1.52 | 4.55 | 20.2 | 26 | 0.78 | 0.03 | +1 | 0 | 0 | +1 | 0.3 | | | | | | '24/04/15 | 130 | 132 | 128.5 | 132 | +2 | +1.54 | 2.69 | 20.4 | 32 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 0.29 | | | | | | '24/04/12 | 137 | 137 | 129 | 130 | -2 | -1.52 | 6.06 | 86 | 138 | 0.62 | 0.11 | -12 | 0 | 0 | -12 | 0.3 | | | | | | '24/04/11 | 134.5 | 139 | 132 | 132 | -2 | -1.49 | 5.22 | 112 | 105 | 1.07 | 0.15 | +20 | 0 | 0 | +20 | 0.35 | | | | | | '24/04/10 | 135 | 138 | 133.5 | 134 | -0.5 | -0.37 | 3.35 | 23.2 | 29 | 0.8 | 0.03 | -4 | 0 | 0 | -4 | 0.26 | | | | | | '24/04/09 | 139 | 143.5 | 133.5 | 134.5 | -4.5 | -3.24 | 7.19 | 63.6 | 167 | 0.38 | 0.09 | -6 | 0 | 0 | -6 | 0.28 | | | | | | '24/04/08 | 137 | 143 | 136.5 | 139 | +5.5 | +4.12 | 4.87 | 126 | 146 | 0.86 | 0.17 | -10 | 0 | 0 | -10 | 0.31 | | | | | | '24/04/03 | 124.5 | 133.5 | 122.5 | 133.5 | +11.5 | +9.43 | 9.02 | 42.5 | 52 | 0.82 | 0.05 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '24/04/02 | 126.5 | 126.5 | 122 | 122 | -4 | -3.17 | 3.57 | 46.1 | 80 | 0.58 | 0.06 | +1 | 0 | +2 | +3 | 0.36 | | | | | | '24/04/01 | 126 | 127 | 124.5 | 126 | -1.5 | -1.18 | 1.96 | 25.1 | 23 | 1.09 | 0.03 | -3 | 0 | 0 | -3 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 128 | 129.5 | 126 | 127.5 | -0.5 | -0.39 | 2.73 | 23.5 | 43 | 0.55 | 0.03 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/03/28 | 129 | 130 | 128 | 128 | -1 | -0.78 | 1.55 | 10 | 12 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/03/27 | 129.5 | 129.5 | 127 | 129 | +1 | +0.78 | 1.95 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | | | | | | '24/03/26 | 130.5 | 130.5 | 128 | 128 | -1.5 | -1.16 | 1.93 | 4.27 | 12 | 0.36 | 0.01 | -1 | 0 | -1 | -2 | 0.38 | | | | | | '24/03/25 | 131.5 | 132.5 | 127.5 | 129.5 | +0.5 | +0.39 | 3.88 | 54.1 | 47 | 1.15 | 0.07 | -9 | 0 | 0 | -9 | 0.39 | | | | | | '24/03/22 | 131 | 132 | 129 | 129 | -0.5 | -0.39 | 2.32 | 10 | 12 | 0.84 | 0.01 | 0 | 0 | -1 | -1 | 0.43 | | | | | | '24/03/21 | 132 | 132 | 129.5 | 129.5 | -0.5 | -0.38 | 1.92 | 11.6 | 20 | 0.58 | 0.02 | 0 | 0 | +1 | +1 | 0.43 | | | | | | '24/03/20 | 132 | 132.5 | 130 | 130 | 0 | 0 | 1.92 | 17 | 14 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 0.43 | | | | | | '24/03/19 | 135 | 136 | 130 | 130 | +0.5 | +0.39 | 4.63 | 13.2 | 30 | 0.44 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | | | | | | '24/03/18 | 131 | 131 | 128.5 | 129.5 | -0.5 | -0.38 | 1.92 | 13.2 | 15 | 0.88 | 0.02 | -3 | 0 | +1 | -2 | 0.44 | | | | | | '24/03/15 | 128 | 131 | 128 | 130 | +2 | +1.56 | 2.34 | 27.1 | 31 | 0.88 | 0.04 | +3 | 0 | -3 | 0 | 0.45 | | | | | | '24/03/14 | 129 | 133 | 127.5 | 128 | -1.5 | -1.16 | 4.25 | 27.1 | 29 | 0.94 | 0.03 | +3 | 0 | 0 | +3 | 0.44 | | | | | | '24/03/13 | 131.5 | 132.5 | 128.5 | 129.5 | +1.5 | +1.17 | 3.12 | 39.6 | 48 | 0.82 | 0.05 | +2 | 0 | -6 | -4 | 0.43 | | | | | | '24/03/12 | 128.5 | 129 | 128 | 128 | -2 | -1.54 | 0.77 | 24.9 | 40 | 0.62 | 0.03 | +1 | 0 | -3 | -2 | 0.42 | | | | | | '24/03/11 | 131 | 132.5 | 129 | 130 | 0 | 0 | 2.69 | 31 | 29 | 1.07 | 0.04 | -6 | 0 | -2 | -8 | 0.41 | | | | | | '24/03/08 | 133.5 | 133.5 | 129 | 130 | -1.5 | -1.14 | 3.42 | 37.9 | 111 | 0.34 | 0.05 | -6 | 0 | -1 | -7 | 0.44 | | | | | | '24/03/07 | 131.5 | 133 | 128.5 | 131.5 | 0 | 0 | 3.42 | 42.4 | 49 | 0.86 | 0.06 | +2 | 0 | -20 | -18 | 0.47 | | | | | | '24/03/06 | 129 | 133.5 | 127 | 131.5 | +2.5 | +1.94 | 5.04 | 102 | 135 | 0.75 | 0.13 | +19 | 0 | 0 | +19 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 133 | 134 | 127 | 129 | -3.5 | -2.64 | 5.28 | 84.5 | 127 | 0.67 | 0.11 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/03/04 | 138 | 139.5 | 132 | 132.5 | -5 | -3.64 | 5.45 | 161 | 193 | 0.83 | 0.22 | -18 | 0 | -31 | -49 | 0.38 | | | | | | '24/03/01 | 138.5 | 139 | 137.5 | 137.5 | -1.5 | -1.08 | 1.08 | 43.7 | 52 | 0.84 | 0.06 | +1 | 0 | 0 | +1 | 0.46 | | | | | | '24/02/29 | 141.5 | 141.5 | 137.5 | 139 | 0 | 0 | 2.88 | 60.8 | 71 | 0.86 | 0.08 | -7 | 0 | 0 | -7 | 0.46 | | | | | | '24/02/27 | 141 | 141 | 138 | 139 | -2 | -1.42 | 2.13 | 103 | 106 | 0.97 | 0.14 | -25 | 0 | 0 | -25 | 0.49 | | | | | | '24/02/26 | 140 | 145 | 140 | 141 | +0.5 | +0.36 | 3.56 | 53.1 | 59 | 0.9 | 0.08 | +4 | 0 | 0 | +4 | 0.61 | | | | | | '24/02/23 | 140 | 143 | 139 | 140.5 | +0.5 | +0.36 | 2.86 | 64.1 | 86 | 0.75 | 0.09 | +8 | 0 | 0 | +8 | 0.59 | | | | | | '24/02/22 | 143.5 | 143.5 | 140 | 140 | -0.5 | -0.36 | 2.49 | 46.6 | 51 | 0.91 | 0.07 | -11 | 0 | 0 | -11 | 0.55 | | | | | | '24/02/21 | 145.5 | 145.5 | 140.5 | 140.5 | -4.5 | -3.1 | 3.45 | 29.3 | 116 | 0.25 | 0.04 | -2 | 0 | 0 | -2 | 0.6 | | | | | | '24/02/20 | 142 | 146 | 140 | 145 | +1.5 | +1.05 | 4.18 | 136 | 187 | 0.73 | 0.19 | +31 | 0 | 0 | +31 | 0.61 | | | | | | '24/02/19 | 143 | 143.5 | 141 | 143.5 | +1 | +0.7 | 1.75 | 54 | 54 | 1 | 0.08 | +3 | 0 | 0 | +3 | 0.47 | | | | | | '24/02/16 | 142.5 | 143.5 | 140 | 142.5 | -0.5 | -0.35 | 2.45 | 101 | 81 | 1.25 | 0.14 | -2 | 0 | 0 | -2 | 0.45 | | | | | | '24/02/15 | 143 | 144.5 | 141 | 143 | -1 | -0.69 | 2.43 | 37.8 | 28 | 1.35 | 0.05 | -2 | 0 | 0 | -2 | 0.46 | | | | | | '24/02/05 | 144 | 144 | 142.5 | 144 | 0 | 0 | 1.04 | 17 | 15 | 1.13 | 0.02 | -2 | 0 | 0 | -2 | 0.47 | | | | | | '24/02/02 | 145 | 145 | 142.5 | 144 | -0.5 | -0.35 | 1.73 | 37 | 39 | 0.95 | 0.05 | -3 | 0 | 0 | -3 | 0.48 | | | | | | '24/02/01 | 145.5 | 145.5 | 144.5 | 144.5 | 0 | 0 | 0.69 | 5.07 | 8 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '24/01/31 | 142 | 144.5 | 140 | 144.5 | -0.5 | -0.34 | 3.1 | 46.2 | 49 | 0.94 | 0.07 | +3 | 0 | -12 | -9 | 0.5 | | | | | | '24/01/30 | 145.5 | 146 | 143 | 145 | -0.5 | -0.34 | 2.06 | 35.4 | 32 | 1.11 | 0.05 | -2 | 0 | 0 | -2 | 0.49 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 146.5 | 148 | 145.5 | 145.5 | 0 | 0 | 1.72 | 22 | 18 | 1.23 | 0.03 | -1 | 0 | +5 | +4 | 0.5 | | | | | | '24/01/26 | 145 | 146.5 | 144 | 145.5 | -0.5 | -0.34 | 1.71 | 20.3 | 29 | 0.7 | 0.03 | -5 | 0 | 0 | -5 | 0.5 | | | | | | '24/01/25 | 145.5 | 147 | 145 | 146 | -0.5 | -0.34 | 1.37 | 31.6 | 35 | 0.9 | 0.05 | -5 | 0 | 0 | -5 | 0.52 | | | | | | '24/01/24 | 145.5 | 147 | 145.5 | 146.5 | -0.5 | -0.34 | 1.02 | 16.4 | 187 | 0.09 | 0.02 | -4 | 0 | 0 | -4 | 0.55 | | | | | | '24/01/23 | 150 | 150.5 | 146 | 147 | -2.5 | -1.67 | 3.01 | 81.9 | 216 | 0.38 | 0.12 | +4 | 0 | +1 | +5 | 0.56 | | | | | | '24/01/22 | 151.5 | 151.5 | 147 | 149.5 | -2 | -1.32 | 2.97 | 45.9 | 50 | 0.92 | 0.07 | -3 | 0 | +2 | -1 | 0.55 | | | | | | '24/01/19 | 150.5 | 152 | 147 | 151.5 | +1.5 | +1 | 3.33 | 32.3 | 29 | 1.11 | 0.05 | +1 | 0 | 0 | +1 | 0.56 | | | | | | '24/01/18 | 150 | 152 | 148 | 150 | 0 | 0 | 2.67 | 22.1 | 23 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 0.55 | | | | | | '24/01/17 | 151 | 152 | 150 | 150 | -0.5 | -0.33 | 1.33 | 19.3 | 19 | 1.02 | 0.03 | -4 | 0 | +2 | -2 | 0.57 | | | | | | '24/01/16 | 153.5 | 154 | 150.5 | 150.5 | -2.5 | -1.63 | 2.29 | 26.4 | 28 | 0.94 | 0.04 | -1 | 0 | 0 | -1 | 0.59 | | | | | | '24/01/15 | 153 | 155 | 151 | 153 | +1 | +0.66 | 2.63 | 30.3 | 78 | 0.39 | 0.05 | -9 | 0 | -1 | -10 | 0.6 | | | | | | '24/01/12 | 153 | 154 | 151.5 | 152 | -1 | -0.65 | 1.63 | 19.2 | 24 | 0.8 | 0.03 | -6 | 0 | -1 | -7 | 0.64 | | | | | | '24/01/11 | 151 | 154.5 | 151 | 153 | 0 | 0 | 2.29 | 90.7 | 75 | 1.21 | 0.14 | -5 | 0 | -5 | -10 | 0.66 | | | | | | '24/01/10 | 150.5 | 153 | 149.5 | 153 | +1 | +0.66 | 2.3 | 57.7 | 394 | 0.15 | 0.09 | -1 | 0 | +6 | +5 | 0.69 | | | | | | '24/01/09 | 155.5 | 156 | 152 | 152 | -3 | -1.94 | 2.58 | 74 | 72 | 1.03 | 0.11 | -2 | 0 | 0 | -2 | 0.69 | | | | | | '24/01/08 | 152.5 | 157.5 | 152.5 | 155 | +3.5 | +2.31 | 3.3 | 210 | 134 | 1.57 | 0.32 | +27 | 0 | +112 | +139 | 0.7 | | | | | | '24/01/05 | 152 | 154 | 150.5 | 151.5 | 0 | 0 | 2.31 | 20 | 30 | 0.67 | 0.03 | -4 | 0 | 0 | -4 | 0.58 | | | | | | '24/01/04 | 151 | 152 | 151 | 151.5 | -0.5 | -0.33 | 0.66 | 10.4 | 18 | 0.58 | 0.02 | -3 | 0 | +3 | 0 | 0.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 152.5 | 152.5 | 151.5 | 152 | -2.5 | -1.62 | 0.65 | 16.2 | 20 | 0.81 | 0.02 | -3 | 0 | +1 | -2 | 0.61 | | | | | | '24/01/02 | 156 | 156 | 151 | 154.5 | +1.5 | +0.98 | 3.27 | 29.2 | 32 | 0.91 | 0.04 | -5 | 0 | 0 | -5 | 0.62 | | | | | | '23/12/29 | 154 | 154.5 | 151.5 | 153 | -1 | -0.65 | 1.95 | 28 | 28 | 1 | 0.04 | -4 | 0 | -1 | -5 | 0.65 | | | | | | '23/12/28 | 152.5 | 155 | 151.5 | 154 | +2 | +1.32 | 2.3 | 33 | 52 | 0.63 | 0.05 | 0 | 0 | -3 | -3 | 0.66 | | | | | | '23/12/27 | 152 | 153.5 | 150.5 | 152 | +0.5 | +0.33 | 1.98 | 59.5 | 63 | 0.94 | 0.09 | +2 | 0 | +4 | +6 | 0.66 | | | | | | '23/12/26 | 150 | 152 | 149.5 | 151.5 | +2.5 | +1.68 | 1.68 | 27.2 | 47 | 0.58 | 0.04 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/12/25 | 151 | 152 | 149 | 149 | -1.5 | -1 | 1.99 | 39.2 | 35 | 1.12 | 0.06 | -3 | 0 | +1 | -2 | 0.66 | | | | | | '23/12/22 | 150.5 | 151 | 149.5 | 150.5 | +1 | +0.67 | 1 | 26.3 | 70 | 0.38 | 0.04 | -1 | 0 | +5 | +4 | 0.67 | | | | | | '23/12/21 | 150.5 | 150.5 | 149.5 | 149.5 | -1 | -0.66 | 0.66 | 12.3 | 21 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | | | | | | '23/12/20 | 149 | 152.5 | 149 | 150.5 | 0 | 0 | 2.33 | 24.3 | 114 | 0.21 | 0.04 | -5 | 0 | +2 | -3 | 0.68 | | | | | | '23/12/19 | 151.5 | 155 | 149.5 | 150.5 | +0.5 | +0.33 | 3.67 | 31 | 38 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 0.71 | | | | | | '23/12/18 | 149 | 150 | 149 | 150 | 0 | 0 | 0.67 | 20.1 | 28 | 0.72 | 0.03 | -2 | 0 | 0 | -2 | 0.72 | | | | | | '23/12/15 | 150.5 | 153 | 149.5 | 150 | -2.5 | -1.64 | 2.3 | 56.5 | 175 | 0.32 | 0.08 | +1 | 0 | +11 | +12 | 0.72 | | | | | | '23/12/14 | 152 | 153.5 | 150.5 | 152.5 | 0 | 0 | 1.97 | 57 | 227 | 0.25 | 0.09 | +4 | 0 | 0 | +4 | 0.72 | | | | | | '23/12/13 | 151.5 | 153 | 149.5 | 152.5 | +3 | +2.01 | 2.34 | 36.2 | 42 | 0.86 | 0.05 | -4 | 0 | -1 | -5 | 0.7 | | | | | | '23/12/12 | 155 | 155 | 149.5 | 149.5 | -5 | -3.24 | 3.56 | 162 | 235 | 0.69 | 0.25 | +9 | 0 | +23 | +32 | 0.72 | | | | | | '23/12/11 | 158 | 158 | 153 | 154.5 | -3.5 | -2.22 | 3.16 | 56.5 | 365 | 0.15 | 0.09 | -1 | 0 | 0 | -1 | 0.68 | | | | | | '23/12/08 | 155.5 | 159 | 153 | 158 | +2 | +1.28 | 3.85 | 151 | 563 | 0.27 | 0.24 | -9 | 0 | 0 | -9 | 0.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 151 | 161.5 | 150 | 156 | +8 | +5.41 | 7.77 | 339 | 556 | 0.61 | 0.53 | +15 | 0 | +6 | +21 | 0.72 | | | | | | '23/12/06 | 150 | 150.5 | 146.5 | 148 | -1.5 | -1 | 2.68 | 77.1 | 261 | 0.3 | 0.11 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/12/05 | 148.5 | 150 | 148 | 149.5 | 0 | 0 | 1.34 | 25.4 | 35 | 0.72 | 0.04 | | | | | 0.66 | | | | | | '23/12/04 | 150.5 | 151.5 | 147 | 149.5 | 0 | 0 | 3.01 | 74.9 | 92 | 0.81 | 0.11 | 0 | 0 | 0 | 0 | 0.66 | | | | | | '23/12/01 | 151 | 152 | 149 | 149.5 | -0.5 | -0.33 | 2 | 70.1 | 194 | 0.36 | 0.11 | 0 | 0 | 0 | 0 | 0.66 | | | | | | '23/11/30 | 151.5 | 153 | 148.5 | 150 | 0 | 0 | 3 | 60.2 | 291 | 0.21 | 0.09 | 0 | 0 | 0 | 0 | 0.66 | | | | | | '23/11/29 | 153 | 153 | 147 | 150 | -1 | -0.66 | 3.97 | 127 | 218 | 0.58 | 0.19 | -1 | 0 | 0 | -1 | 0.66 | | | | | | '23/11/28 | 151.5 | 153 | 145.5 | 151 | -2 | -1.31 | 4.9 | 220 | 538 | 0.41 | 0.33 | -2 | 0 | 0 | -2 | 0.66 | | | | | | '23/11/27 | 142 | 154 | 142 | 153 | +13 | +9.29 | 8.57 | 498 | 597 | 0.83 | 0.75 | +38 | 0 | 0 | +38 | 0.67 | | | | | | '23/11/24 | 141 | 141.5 | 139.5 | 140 | 0 | 0 | 1.43 | 10.1 | 13 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | | | | | | '23/11/23 | 139.5 | 142 | 139 | 140 | 0 | 0 | 2.14 | 23.9 | 143 | 0.17 | 0.03 | -3 | 0 | 0 | -3 | 0.5 | | | | | | '23/11/22 | 141.5 | 143 | 140 | 140 | -1.5 | -1.06 | 2.12 | 35.2 | 93 | 0.38 | 0.05 | -4 | 0 | 0 | -4 | 0.52 | | | | | | '23/11/21 | 143 | 143 | 139.5 | 141.5 | +1 | +0.71 | 2.49 | 34.1 | 51 | 0.67 | 0.05 | -4 | 0 | 0 | -4 | 0.54 | | | | | | '23/11/20 | 140.5 | 141 | 140 | 140.5 | 0 | 0 | 0.71 | 31.3 | 41 | 0.76 | 0.04 | 0 | 0 | 0 | 0 | 0.55 | | | | | | '23/11/17 | 143.5 | 143.5 | 140 | 140.5 | -1.5 | -1.06 | 2.46 | 32.1 | 72 | 0.45 | 0.05 | -3 | 0 | 0 | -3 | 0.55 | | | | | | '23/11/16 | 144 | 145 | 142 | 142 | 0 | 0 | 2.11 | 28.1 | 33 | 0.85 | 0.04 | +2 | 0 | 0 | +2 | 0.57 | | | | | | '23/11/15 | 145 | 146 | 142 | 142 | -3 | -2.07 | 2.76 | 32.7 | 61 | 0.54 | 0.05 | -3 | 0 | 0 | -3 | 0.56 | | | | | | '23/11/14 | 141 | 145 | 139 | 145 | +5 | +3.57 | 4.29 | 65.3 | 95 | 0.69 | 0.09 | +28 | 0 | 0 | +28 | 0.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 141.5 | 142.5 | 138.5 | 140 | -1 | -0.71 | 2.84 | 23.1 | 26 | 0.89 | 0.03 | | | | | 0.44 | | | | | | '23/11/10 | 139.5 | 141.5 | 138 | 141 | 0 | 0 | 2.48 | 24.7 | 32 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | | | | | | '23/11/09 | 143 | 143 | 138 | 141 | -0.5 | -0.35 | 3.53 | 43.3 | 52 | 0.83 | 0.06 | +10 | 0 | 0 | +10 | 0.44 | | | | | | '23/11/08 | 140.5 | 142 | 138.5 | 141.5 | +1.5 | +1.07 | 2.5 | 67.8 | 94 | 0.72 | 0.09 | -3 | 0 | 0 | -3 | 0.4 | | | | | | '23/11/07 | 141 | 143.5 | 140 | 140 | -3.5 | -2.44 | 2.44 | 52.3 | 51 | 1.03 | 0.07 | +10 | 0 | 0 | +10 | 0.41 | | | | | | '23/11/06 | 144.5 | 144.5 | 140.5 | 143.5 | +1.5 | +1.06 | 2.82 | 37.3 | 36 | 1.04 | 0.05 | +4 | 0 | 0 | +4 | 0.37 | | | | | | '23/11/03 | 141 | 144 | 141 | 142 | +1 | +0.71 | 2.13 | 14.5 | 22 | 0.66 | 0.02 | | | | | 0.35 | | | | | | '23/11/02 | 141.5 | 145 | 141 | 141 | 0 | 0 | 2.84 | 11.3 | 19 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 0.35 | | | | | | '23/11/01 | 144.5 | 144.5 | 141 | 141 | -1.5 | -1.05 | 2.46 | 19.8 | 219 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 0.35 | | | | | | '23/10/31 | 147.5 | 147.5 | 140 | 142.5 | -1.5 | -1.04 | 5.21 | 65.9 | 67 | 0.98 | 0.09 | -4 | 0 | 0 | -4 | 0.35 | | | | | | '23/10/30 | 145 | 148 | 143.5 | 144 | +1 | +0.7 | 3.15 | 45.1 | 34 | 1.33 | 0.07 | 0 | 0 | 0 | 0 | 0.37 | | | | | | '23/10/27 | 144 | 145 | 143 | 143 | -1 | -0.69 | 1.39 | 13.1 | 15 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '23/10/26 | 143 | 145 | 142.5 | 144 | -0.5 | -0.35 | 1.73 | 35.2 | 37 | 0.95 | 0.05 | +1 | 0 | 0 | +1 | 0.38 | | | | | | '23/10/25 | 145 | 146 | 142.5 | 144.5 | +3 | +2.12 | 2.47 | 42.1 | 42 | 1 | 0.06 | 0 | 0 | 0 | 0 | 0.37 | | | | | | '23/10/24 | 142 | 145 | 141.5 | 141.5 | 0 | 0 | 2.47 | 27 | 29 | 0.93 | 0.04 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '23/10/23 | 143.5 | 143.5 | 141.5 | 141.5 | -5.5 | -3.74 | 1.36 | 22.7 | 373 | 0.06 | 0.03 | -2 | 0 | 0 | -2 | 0.39 | | | | | | '23/10/20 | 144 | 149 | 142 | 147 | +1 | +0.68 | 4.79 | 66.2 | 76 | 0.87 | 0.1 | -1 | 0 | 0 | -1 | 0.39 | | | | | | '23/10/19 | 148.5 | 148.5 | 143 | 146 | 0 | 0 | 3.77 | 80.7 | 328 | 0.25 | 0.12 | -1 | 0 | 0 | -1 | 0.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 152.5 | 152.5 | 143.5 | 146 | -4.5 | -2.99 | 5.98 | 72.1 | 255 | 0.28 | 0.11 | -5 | 0 | 0 | -5 | 0.4 | | | | | | '23/10/17 | 154 | 155 | 150.5 | 150.5 | -1.5 | -0.99 | 2.96 | 40.4 | 74 | 0.55 | 0.06 | 0 | 0 | 0 | 0 | 0.43 | | | | | | '23/10/16 | 152 | 154.5 | 148 | 152 | -4 | -2.56 | 4.17 | 97.4 | 173 | 0.56 | 0.15 | +6 | 0 | 0 | +6 | 0.43 | | | | | | '23/10/13 | 152.5 | 159 | 152.5 | 156 | 0 | 0 | 4.17 | 181 | 205 | 0.88 | 0.28 | -7 | 0 | 0 | -7 | 0.4 | | | | | | '23/10/12 | 145.5 | 159.5 | 145.5 | 156 | +10.5 | +7.22 | 9.62 | 338 | 340 | 0.99 | 0.52 | +23 | 0 | 0 | +23 | 0.43 | | | | | | '23/10/11 | 144.5 | 146.5 | 142 | 145.5 | +1 | +0.69 | 3.11 | 54.5 | 63 | 0.86 | 0.08 | +14 | 0 | 0 | +14 | 0.33 | | | | | | '23/10/06 | 142 | 145 | 140 | 144.5 | +0.5 | +0.35 | 3.47 | 95.2 | 90 | 1.06 | 0.14 | +8 | 0 | 0 | +8 | 0.26 | | | | | | '23/10/05 | 142.5 | 145 | 140 | 144 | +1 | +0.7 | 3.5 | 67.2 | 89 | 0.76 | 0.1 | +4 | 0 | 0 | +4 | 0.22 | | | | | | '23/10/04 | 144 | 144 | 139.5 | 143 | -2.5 | -1.72 | 3.09 | 74.5 | 85 | 0.88 | 0.1 | +6 | 0 | 0 | +6 | 0.21 | | | | | | '23/10/03 | 148 | 148 | 143 | 145.5 | 0 | 0 | 3.44 | 93.3 | 91 | 1.03 | 0.14 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/10/02 | 145.5 | 148 | 145 | 145.5 | 0 | 0 | 2.06 | 62.3 | 67 | 0.93 | 0.09 | +8 | 0 | 0 | +8 | 0.17 | | | | | | '23/09/28 | 145.5 | 146 | 144.5 | 145.5 | -1.5 | -1.02 | 1.02 | 61.3 | 68 | 0.9 | 0.09 | +7 | 0 | 0 | +7 | 0.13 | | | | | | '23/09/27 | 146 | 148 | 144 | 147 | +0.5 | +0.34 | 2.73 | 43.4 | 49 | 0.89 | 0.06 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/09/26 | 148.5 | 149 | 146.5 | 146.5 | -2 | -1.35 | 1.68 | 76.3 | 75 | 1.02 | 0.11 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/09/25 | 146.5 | 149 | 145 | 148.5 | +2.5 | +1.71 | 2.74 | 155 | 172 | 0.9 | 0.23 | +4 | 0 | 0 | +4 | 0.09 | | | | | | '23/09/22 | 146 | 147 | 144 | 146 | +2 | +1.39 | 2.08 | 94.2 | 86 | 1.1 | 0.14 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '23/09/21 | 148 | 148 | 143 | 144 | -4 | -2.7 | 3.38 | 70.9 | 87 | 0.81 | 0.1 | -1 | 0 | -0.23 | -1.23 | 0.07 | | | | | | '23/09/20 | 148 | 148 | 143.5 | 148 | +1 | +0.68 | 3.06 | 152 | 157 | 0.97 | 0.22 | +7 | 0 | 0 | +7 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 145 | 147 | 143 | 147 | -1 | -0.68 | 2.7 | 146 | 185 | 0.79 | 0.21 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '23/09/18 | 144 | 149.5 | 140 | 148 | +7 | +4.96 | 6.74 | 270 | 282 | 0.96 | 0.4 | +5.03 | 0 | 0 | +5.03 | 0.04 | | | | | | '23/09/15 | 149 | 149.5 | 139 | 141 | -7.5 | -5.05 | 7.07 | 389 | 430 | 0.9 | 0.56 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/09/14 | 148 | 157 | 143.5 | 148.5 | +20.5 | +16 | 10.5 | 657 | 707 | 0.93 | 0.99 | -1 | 0 | -0.01 | -1.01 | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 |
|