|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.6 | 30.2 | -0.6 | -1.99% | 5.63% | 30.2 | 30.2 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 515.2萬 | 130 | 1.4張/筆 | 29.26元 | 3.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 937.3萬 | 195 | 1.6張/筆 | 30.56元 | +0.5 (+1.68%) | 連漲連跌: 首日下跌 ( -0.6元 / -1.99%) 財報評分: 最新50分 / 平均56分 | | | |
| |
成交價: 29.6元 (-0.6元/ -1.99%) | 成交張數: 176張 | 成交金額: 515萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第65高 | 近34日新低 | 首日下跌 (-0.6元/ -1.99%) | 第145高 | 近3日新低 | 第124高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.2 | 30.8 | 30.8 | 31.45 | 28.3 | 24.45 | 28.55 | - | - | - | - | - | - | 28.6 | 漲跌價 | -0.6 | -1.2 | -1.2 | -1.85 | +1.3 | +5.15 | +1.05 | - | - | - | - | - | - | +1 | 漲跌幅 | -1.99% | -3.9% | -3.9% | -5.88% | +4.59% | +21.1% | +3.68% | - | - | - | - | - | - | +3.5% | 振幅 | 8.77% | 8.6% | 8.93% | 10.8% | 15.9% | 38% | 32.6% | - | - | - | - | - | - | 17.7% | 成交張數 | 717 | 786 | 1,279 | 2,051 | 7,710 | 1.6萬 | 2.57萬 | - | - | - | - | - | - | 1.04萬 | 成交金額 | 2,151萬 | 2,358萬 | 3,860萬 | 6,250萬 | 2.3億 | 4.46億 | 7.12億 | - | - | - | - | - | - | 3.05億 | 週轉率 | 1.15% | 1.26% | 2.05% | 3.29% | 12.4% | 25.6% | 41.2% | - | - | - | - | - | - | 16.6% |
結算價 29.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.2 | 30.2 | 28.5 | 29.6 | -0.6 | -1.99 | 5.63 | 176 | 130 | 1.35 | 0.05 | -3 | 0 | 0 | -3 | 0.32 | | | | | | '24/04/26 | 29.7 | 31.15 | 29.45 | 30.2 | +0.5 | +1.68 | 5.72 | 307 | 195 | 1.57 | 0.09 | +3 | 0 | 0 | +3 | 0.36 | | | | | | '24/04/25 | 30.2 | 30.15 | 29.55 | 29.7 | -0.5 | -1.66 | 1.99 | 235 | 157 | 1.49 | 0.07 | | | | | 0.36 | | | | | | '24/04/24 | 30.05 | 30.5 | 30 | 30.2 | +0.15 | +0.5 | 1.66 | 40.5 | 30 | 1.35 | 0.01 | | | | | 0.36 | | | | | | '24/04/23 | 30.8 | 30.25 | 30 | 30.05 | -0.75 | -2.44 | 0.81 | 28 | 17 | 1.65 | 0.01 | | | | | 0.36 | | | | | | '24/04/22 | 30.15 | 31 | 30.05 | 30.8 | +0.65 | +2.16 | 3.15 | 42 | 27 | 1.56 | 0.01 | | | | | 0.36 | | | | | | '24/04/19 | 30.6 | 30.95 | 29.9 | 30.15 | -0.45 | -1.47 | 3.43 | 211 | 109 | 1.93 | 0.06 | | | | | 0.36 | | | | | | '24/04/18 | 30.95 | 30.75 | 30.4 | 30.6 | -0.35 | -1.13 | 1.13 | 65 | 35 | 1.86 | 0.02 | | | | | 0.36 | | | | | | '24/04/17 | 30.7 | 30.95 | 30.5 | 30.95 | +0.25 | +0.81 | 1.47 | 54 | 34 | 1.59 | 0.02 | | | | | 0.36 | | | | | | '24/04/16 | 30.8 | 31.25 | 30.55 | 30.7 | -0.1 | -0.32 | 2.27 | 121 | 73 | 1.66 | 0.04 | | | | | 0.36 | | | | | | '24/04/15 | 31 | 31.05 | 30.7 | 30.8 | -0.2 | -0.65 | 1.13 | 81 | 54 | 1.5 | 0.03 | | | | | 0.36 | | | | | | '24/04/12 | 31.1 | 31.05 | 30.75 | 31 | -0.1 | -0.32 | 0.96 | 54.6 | 40 | 1.36 | 0.02 | | | | | 0.36 | | | | | | '24/04/11 | 31.1 | 31.15 | 30.8 | 31.1 | 0 | 0 | 1.13 | 71.1 | 39 | 1.82 | 0.02 | | | | | 0.36 | | | | | | '24/04/10 | 30.9 | 31.1 | 30.65 | 31.1 | +0.2 | +0.65 | 1.46 | 38.3 | 33 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '24/04/09 | 31.1 | 31.2 | 30.55 | 30.9 | -0.2 | -0.64 | 2.09 | 209 | 120 | 1.74 | 0.06 | -7 | 0 | 0 | -7 | 0.36 | | | | | | '24/04/08 | 31.1 | 31.9 | 30.7 | 31.1 | 0 | 0 | 3.86 | 76.5 | 59 | 1.3 | 0.02 | -5.05 | 0 | 0 | -5.05 | 0.37 | | | | | | '24/04/03 | 31.15 | 31.2 | 30.65 | 31.1 | -0.05 | -0.16 | 1.77 | 25 | 19 | 1.32 | 0.01 | | | | | 0.38 | | | | | | '24/04/02 | 30.8 | 31.15 | 30.85 | 31.15 | +0.35 | +1.14 | 0.97 | 114 | 60 | 1.91 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 31.45 | 31.5 | 30.7 | 30.8 | -0.65 | -2.07 | 2.54 | 102 | 65 | 1.57 | 0.03 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '24/03/29 | 31.55 | 31.6 | 30.8 | 31.45 | -0.1 | -0.32 | 2.54 | 74.8 | 56 | 1.34 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | | | | | | '24/03/28 | 30.75 | 31.55 | 30.4 | 31.55 | +0.8 | +2.6 | 3.74 | 159 | 124 | 1.28 | 0.05 | +6.5 | 0 | 0 | +6.5 | 0.39 | | | | | | '24/03/27 | 30.95 | 30.95 | 30.35 | 30.75 | -0.2 | -0.65 | 1.94 | 167 | 93 | 1.8 | 0.05 | -9 | 0 | 0 | -9 | 0.37 | | | | | | '24/03/26 | 31.2 | 31.95 | 30.5 | 30.95 | -0.25 | -0.8 | 4.65 | 237 | 131 | 1.81 | 0.07 | +0.5 | 0 | 0 | +0.5 | 0.39 | | | | | | '24/03/25 | 30.3 | 31.4 | 30.1 | 31.2 | +0.9 | +2.97 | 4.29 | 226 | 146 | 1.55 | 0.07 | +6.05 | 0 | 0 | +6.05 | 0.39 | | | | | | '24/03/22 | 30.2 | 31 | 29.9 | 30.3 | +0.1 | +0.33 | 3.64 | 148 | 93 | 1.59 | 0.04 | +7.8 | 0 | 0 | +7.8 | 0.38 | | | | | | '24/03/21 | 30.1 | 30.2 | 29.7 | 30.2 | +0.1 | +0.33 | 1.66 | 190 | 116 | 1.64 | 0.06 | | | | | 0.36 | | | | | | '24/03/20 | 30 | 30.1 | 29.8 | 30.1 | +0.1 | +0.33 | 1 | 77.8 | 45 | 1.73 | 0.02 | | | | | 0.36 | | | | | | '24/03/19 | 30.05 | 30.1 | 29.75 | 30 | -0.05 | -0.17 | 1.16 | 78.2 | 42 | 1.86 | 0.02 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '24/03/18 | 30.1 | 30.15 | 29.75 | 30.05 | -0.05 | -0.17 | 1.33 | 89.7 | 44 | 2.04 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '24/03/15 | 29.85 | 30.3 | 29.75 | 30.1 | +0.25 | +0.84 | 1.84 | 148 | 80 | 1.85 | 0.04 | | | | | 0.36 | | | | | | '24/03/14 | 29.65 | 30.1 | 29.55 | 29.85 | +0.2 | +0.67 | 1.85 | 69.2 | 52 | 1.33 | 0.02 | | | | | 0.36 | | | | | | '24/03/13 | 30.65 | 31 | 29.2 | 29.65 | -1 | -3.26 | 5.87 | 215 | 133 | 1.62 | 0.06 | -19 | 0 | 0 | -19 | 0.36 | | | | | | '24/03/12 | 30.05 | 31.45 | 30 | 30.65 | +0.6 | +2 | 4.83 | 778 | 398 | 1.95 | 0.24 | +3.2 | 0 | 0 | +3.2 | 0.39 | | | | | | '24/03/11 | 29.6 | 30.1 | 29.6 | 30.05 | +0.45 | +1.52 | 1.69 | 212 | 108 | 1.96 | 0.06 | +15.1 | 0 | 0 | +15.1 | 0.39 | | | | | | '24/03/08 | 29.7 | 29.8 | 29.5 | 29.6 | -0.1 | -0.34 | 1.01 | 174 | 95 | 1.84 | 0.05 | | | | | 0.36 | | | | | | '24/03/07 | 29.45 | 29.7 | 29.4 | 29.7 | +0.25 | +0.85 | 1.02 | 75.4 | 43 | 1.75 | 0.02 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 29.6 | 29.65 | 29.4 | 29.45 | -0.15 | -0.51 | 0.84 | 52 | 43 | 1.21 | 0.02 | | | | | 0.36 | | | | | | '24/03/05 | 29.55 | 29.6 | 29.15 | 29.6 | +0.05 | +0.17 | 1.52 | 32.7 | 21 | 1.56 | 0.01 | -3 | 0 | 0 | -3 | 0.36 | | | | | | '24/03/04 | 29.35 | 29.8 | 29.2 | 29.55 | +0.2 | +0.68 | 2.04 | 114 | 77 | 1.47 | 0.03 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '24/03/01 | 29.8 | 29.85 | 29.25 | 29.35 | -0.45 | -1.51 | 2.01 | 160 | 100 | 1.6 | 0.05 | -3 | 0 | 0 | -3 | 0.37 | | | | | | '24/02/29 | 29.55 | 30 | 29.35 | 29.8 | +0.25 | +0.85 | 2.2 | 267 | 149 | 1.79 | 0.08 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/02/27 | 28.55 | 31.1 | 28.55 | 29.55 | +1 | +3.5 | 8.93 | 460 | 277 | 1.66 | 0.14 | +9 | 0 | 0 | +9 | 0.37 | | | | | | '24/02/26 | 28.35 | 28.55 | 28.3 | 28.55 | +0.2 | +0.71 | 0.88 | 88.7 | 50 | 1.77 | 0.03 | | | | | 0.36 | | | | | | '24/02/23 | 28.2 | 28.45 | 28.2 | 28.35 | +0.15 | +0.53 | 0.89 | 110 | 59 | 1.86 | 0.03 | | | | | 0.36 | | | | | | '24/02/22 | 28.25 | 28.4 | 28.1 | 28.2 | -0.05 | -0.18 | 1.06 | 94.6 | 47 | 2.01 | 0.03 | | | | | 0.36 | | | | | | '24/02/21 | 28.35 | 28.45 | 28.1 | 28.25 | -0.1 | -0.35 | 1.23 | 109 | 65 | 1.68 | 0.03 | | | | | 0.36 | | | | | | '24/02/20 | 28.4 | 28.5 | 28.15 | 28.35 | -0.05 | -0.18 | 1.23 | 91.2 | 53 | 1.72 | 0.03 | | | | | 0.36 | | | | | | '24/02/19 | 28 | 28.55 | 28.25 | 28.4 | +0.4 | +1.43 | 1.07 | 116 | 64 | 1.8 | 0.03 | | | | | 0.36 | | | | | | '24/02/16 | 27.9 | 29.1 | 28 | 28 | +0.1 | +0.36 | 3.94 | 112 | 58 | 1.93 | 0.03 | -15 | 0 | 0 | -15 | 0.36 | | | | | | '24/02/15 | 27.8 | 28 | 27.7 | 27.9 | +0.1 | +0.36 | 1.08 | 115 | 61 | 1.88 | 0.03 | | | | | 0.38 | | | | | | '24/02/05 | 28.05 | 28.15 | 27.45 | 27.8 | -0.25 | -0.89 | 2.5 | 145 | 83 | 1.74 | 0.04 | | | | | 0.38 | | | | | | '24/02/02 | 28.1 | 28.3 | 27.85 | 28.05 | -0.05 | -0.18 | 1.6 | 146 | 69 | 2.11 | 0.04 | +3 | 0 | 0 | +3 | 0.38 | | | | | | '24/02/01 | 28.2 | 28.45 | 27.7 | 28.1 | -0.1 | -0.35 | 2.66 | 137 | 84 | 1.63 | 0.04 | | | | | 0.38 | | | | | | '24/01/31 | 28.25 | 28.5 | 28.2 | 28.2 | -0.05 | -0.18 | 1.06 | 51.8 | 33 | 1.57 | 0.01 | | | | | 0.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 28.3 | 28.5 | 28.15 | 28.25 | -0.05 | -0.18 | 1.24 | 138 | 92 | 1.5 | 0.04 | +3 | 0 | 0 | +3 | 0.38 | | | | | | '24/01/29 | 28.45 | 28.5 | 28.15 | 28.3 | -0.15 | -0.53 | 1.23 | 79.5 | 43 | 1.85 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | | | | | | '24/01/26 | 28.2 | 28.5 | 28.2 | 28.45 | +0.25 | +0.89 | 1.06 | 57 | 32 | 1.78 | 0.02 | | | | | 0.38 | | | | | | '24/01/25 | 28.6 | 28.75 | 28.15 | 28.2 | -0.4 | -1.4 | 2.1 | 85.5 | 70 | 1.22 | 0.02 | | | | | 0.38 | | | | | | '24/01/24 | 28.5 | 28.95 | 28.45 | 28.6 | +0.1 | +0.35 | 1.75 | 70.3 | 55 | 1.28 | 0.02 | | | | | 0.38 | | | | | | '24/01/23 | 28.6 | 28.65 | 28.3 | 28.5 | -0.1 | -0.35 | 1.22 | 148 | 84 | 1.76 | 0.04 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '24/01/22 | 28.9 | 29.4 | 28.4 | 28.6 | -0.3 | -1.04 | 3.46 | 241 | 131 | 1.84 | 0.07 | | | | | 0.38 | | | | | | '24/01/19 | 27.7 | 30 | 27.7 | 28.9 | +1.2 | +4.33 | 8.3 | 376 | 226 | 1.67 | 0.11 | +7 | 0 | 0 | +7 | 0.38 | | | | | | '24/01/18 | 27.7 | 27.95 | 27.65 | 27.7 | 0 | 0 | 1.08 | 79.1 | 40 | 1.98 | 0.02 | | | | | 0.37 | | | | | | '24/01/17 | 27.95 | 28 | 27.6 | 27.7 | -0.25 | -0.89 | 1.43 | 97.2 | 62 | 1.57 | 0.03 | | | | | 0.37 | | | | | | '24/01/16 | 27.9 | 28.15 | 27.7 | 27.95 | +0.05 | +0.18 | 1.61 | 112 | 54 | 2.08 | 0.03 | -2 | 0 | 0 | -2 | 0.37 | | | | | | '24/01/15 | 27.7 | 28 | 27.6 | 27.9 | +0.2 | +0.72 | 1.44 | 61 | 37 | 1.65 | 0.02 | | | | | 0.37 | | | | | | '24/01/12 | 27.85 | 28.1 | 27.7 | 27.7 | -0.15 | -0.54 | 1.44 | 90.8 | 58 | 1.57 | 0.03 | | | | | 0.37 | | | | | | '24/01/11 | 28 | 28.2 | 27.45 | 27.85 | -0.15 | -0.54 | 2.68 | 91.3 | 58 | 1.57 | 0.03 | +6 | 0 | 0 | +6 | 0.37 | | | | | | '24/01/10 | 27.6 | 28.1 | 27.1 | 28 | +0.4 | +1.45 | 3.62 | 196 | 118 | 1.66 | 0.05 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '24/01/09 | 27.95 | 28.2 | 26.9 | 27.6 | -0.35 | -1.25 | 4.65 | 268 | 150 | 1.78 | 0.07 | -5 | 0 | 0 | -5 | 0.37 | | | | | | '24/01/08 | 28.1 | 28.2 | 27.9 | 27.95 | -0.15 | -0.53 | 1.07 | 166 | 83 | 2 | 0.05 | | | | | 0.37 | | | | | | '24/01/05 | 28.05 | 28.1 | 27.75 | 28.1 | +0.05 | +0.18 | 1.25 | 125 | 72 | 1.74 | 0.03 | -4 | 0 | 0 | -4 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 28.05 | 28.1 | 27.7 | 28.05 | 0 | 0 | 1.43 | 82.3 | 59 | 1.39 | 0.02 | | | | | 0.38 | | | | | | '24/01/03 | 27.4 | 28.25 | 27.6 | 28.05 | +0.65 | +2.37 | 2.37 | 85 | 53 | 1.6 | 0.02 | | | | | 0.38 | | | | | | '24/01/02 | 28.6 | 28.55 | 27.4 | 27.4 | -1.2 | -4.2 | 4.02 | 130 | 88 | 1.48 | 0.04 | -3 | 0 | 0 | -3 | 0.38 | | | | | | '23/12/29 | 27.85 | 29.05 | 27.7 | 28.6 | +0.75 | +2.69 | 4.85 | 276 | 198 | 1.39 | 0.08 | +7 | 0 | 0 | +7 | 0.39 | | | | | | '23/12/28 | 27.15 | 27.85 | 27 | 27.85 | +0.7 | +2.58 | 3.13 | 127 | 83 | 1.53 | 0.03 | +8 | 0 | 0 | +8 | 0.37 | | | | | | '23/12/27 | 27 | 27.15 | 26.95 | 27.15 | +0.15 | +0.56 | 0.74 | 12.1 | 11 | 1.1 | | | | | | 0.36 | | | | | | '23/12/26 | 27 | 27.25 | 26.8 | 27 | 0 | 0 | 1.67 | 130 | 81 | 1.61 | 0.04 | | | | | 0.36 | | | | | | '23/12/25 | 26.9 | 27.4 | 26.9 | 27 | +0.1 | +0.37 | 1.86 | 122 | 64 | 1.9 | 0.03 | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/12/22 | 27.4 | 27.7 | 26.9 | 26.9 | -0.5 | -1.82 | 2.92 | 97.6 | 68 | 1.43 | 0.03 | | | | | 0.36 | | | | | | '23/12/21 | 28.1 | 28.1 | 27 | 27.4 | -0.7 | -2.49 | 3.91 | 265 | 143 | 1.86 | 0.07 | -7 | 0 | 0 | -7 | 0.36 | | | | | | '23/12/20 | 27.4 | 28.4 | 27 | 28.1 | +0.7 | +2.55 | 5.11 | 414 | 272 | 1.52 | 0.12 | -4 | 0 | 0 | -4 | 0.37 | | | | | | '23/12/19 | 24.25 | 27.75 | 24.2 | 27.4 | +3.15 | +13 | 14.6 | 750 | 430 | 1.74 | 0.2 | | | | | 0.38 | | | | | | '23/12/18 | 23.85 | 24.3 | 23.8 | 24.25 | +0.4 | +1.68 | 2.1 | 223 | 87 | 2.56 | 0.05 | +4 | 0 | 0 | +4 | 0.38 | | | | | | '23/12/15 | 24 | 24 | 23.75 | 23.85 | -0.15 | -0.62 | 1.04 | 71.1 | 38 | 1.87 | 0.02 | | | | | 0.37 | | | | | | '23/12/14 | 23.9 | 24.1 | 23.9 | 24 | +0.1 | +0.42 | 0.84 | 88.9 | 40 | 2.22 | 0.02 | | | | | 0.37 | | | | | | '23/12/13 | 24 | 24 | 23.8 | 23.9 | -0.1 | -0.42 | 0.83 | 68 | 23 | 2.96 | 0.02 | | | | | 0.37 | | | | | | '23/12/12 | 23.7 | 24.2 | 23.6 | 24 | +0.3 | +1.27 | 2.53 | 369 | 85 | 4.35 | 0.09 | | | | | 0.37 | | | | | | '23/12/11 | 23.55 | 23.8 | 23.3 | 23.7 | +0.15 | +0.64 | 2.12 | 276 | 92 | 3 | 0.07 | +2 | 0 | 0 | +2 | 0.37 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 23.65 | 23.75 | 23.4 | 23.55 | -0.1 | -0.42 | 1.48 | 285 | 95 | 3 | 0.07 | | | | | 0.37 | | | | | | '23/12/07 | 23.75 | 23.65 | 23.3 | 23.65 | -0.1 | -0.42 | 1.47 | 90.5 | 55 | 1.65 | 0.02 | | | | | 0.37 | | | | | | '23/12/06 | 24 | 23.9 | 23.65 | 23.75 | -0.25 | -1.04 | 1.04 | 60.3 | 29 | 2.08 | 0.01 | | | | | 0.37 | | | | | | '23/12/05 | 24 | 24 | 23.7 | 24 | 0 | 0 | 1.25 | 9.04 | 7 | 1.29 | | | | | | 0.37 | | | | | | '23/12/04 | 24 | 24.1 | 23.8 | 24 | 0 | 0 | 1.25 | 88 | 33 | 2.67 | 0.02 | | | | | 0.37 | | | | | | '23/12/01 | 23.7 | 24 | 23.5 | 24 | +0.3 | +1.27 | 2.11 | 109 | 51 | 2.13 | 0.03 | +1 | 0 | 0 | +1 | 0.37 | | | | | | '23/11/30 | 23.85 | 24 | 22.65 | 23.7 | -0.15 | -0.63 | 5.66 | 147 | 58 | 2.54 | 0.03 | | | | | 0.36 | | | | | | '23/11/29 | 23.9 | 24.1 | 23.85 | 23.85 | -0.05 | -0.21 | 1.05 | 255 | 48 | 5.31 | 0.06 | | | | | 0.36 | | | | | | '23/11/28 | 24.6 | 24.15 | 23.9 | 23.9 | -0.7 | -2.85 | 1.02 | 451 | 117 | 3.86 | 0.11 | | | | | 0.36 | | | | | | '23/11/27 | 24.2 | 24.6 | 24.1 | 24.6 | +0.4 | +1.65 | 2.07 | 69 | 33 | 2.09 | 0.02 | | | | | 0.36 | | | | | | '23/11/24 | 24.05 | 24.45 | 24 | 24.2 | +0.15 | +0.62 | 1.87 | 23 | 10 | 2.3 | 0.01 | | | | | 0.36 | | | | | | '23/11/23 | 24 | 24.45 | 23.9 | 24.05 | +0.05 | +0.21 | 2.29 | 120 | 53 | 2.27 | 0.03 | | | | | 0.36 | | | | | | '23/11/22 | 24.5 | 24.1 | 23.85 | 24 | -0.5 | -2.04 | 1.02 | 119 | 52 | 2.29 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/11/21 | 24.5 | 24.5 | 23.9 | 24.5 | 0 | 0 | 2.45 | 45 | 24 | 1.88 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/11/20 | 24.2 | 24.95 | 23.9 | 24.5 | +0.3 | +1.24 | 4.34 | 30.2 | 21 | 1.44 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/11/17 | 23.85 | 24.3 | 24 | 24.2 | +0.35 | +1.47 | 1.26 | 30 | 17 | 1.76 | 0.01 | | | | | 0.36 | | | | | | '23/11/16 | 24.15 | 24.25 | 23.85 | 23.85 | -0.3 | -1.24 | 1.66 | 29.4 | 14 | 2.1 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '23/11/15 | 23.7 | 24.15 | 23.7 | 24.15 | +0.45 | +1.9 | 1.9 | 51.3 | 33 | 1.55 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 24.35 | 24.35 | 23.7 | 23.7 | -0.65 | -2.67 | 2.67 | 32.5 | 16 | 2.03 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | | | | | | '23/11/13 | 24.5 | 24.35 | 23.4 | 24.35 | -0.15 | -0.61 | 3.88 | 86.4 | 48 | 1.8 | 0.02 | | | | | 0.36 | | | | | | '23/11/10 | 23.5 | 24.5 | 23.65 | 24.5 | +1 | +4.26 | 3.62 | 58.5 | 35 | 1.67 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/11/09 | 23.8 | 23.5 | 23.25 | 23.5 | -0.3 | -1.26 | 1.05 | 8 | 6 | 1.33 | | | | | | 0.36 | | | | | | '23/11/08 | 24.5 | 23.95 | 23.05 | 23.8 | -0.7 | -2.86 | 3.67 | 28.2 | 24 | 1.18 | 0.01 | | | | | 0.36 | | | | | | '23/11/07 | 24.5 | 24.5 | 23.9 | 24.5 | 0 | 0 | 2.45 | 4 | 8 | 0.5 | | | | | | 0.36 | | | | | | '23/11/06 | 24.4 | 24.5 | 23.8 | 24.5 | +0.1 | +0.41 | 2.87 | 43 | 25 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/11/03 | 24.45 | 24.45 | 24.4 | 24.4 | -0.05 | -0.2 | 0.2 | 6.4 | 4 | 1.6 | | | | | | 0.36 | | | | | | '23/11/02 | 24.3 | 24.45 | 23.65 | 24.45 | +0.15 | +0.62 | 3.29 | 1 | 3 | 0.33 | | | | | | 0.36 | | | | | | '23/11/01 | 23.8 | 24.3 | 23.8 | 24.3 | +0.5 | +2.1 | 2.1 | 9 | 7 | 1.29 | | | | | | 0.36 | | | | | | '23/10/31 | 24.45 | 24.35 | 23.65 | 23.8 | -0.65 | -2.66 | 2.86 | 20.2 | 17 | 1.19 | | | | | | 0.36 | | | | | | '23/10/30 | 23.85 | 24.45 | 23.7 | 24.45 | +0.6 | +2.52 | 3.14 | 43.1 | 32 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.36 | | | | | | '23/10/27 | 24 | 24.3 | 23.7 | 23.85 | -0.15 | -0.62 | 2.5 | 26 | 17 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/10/26 | 24.45 | 24.5 | 23.9 | 24 | -0.45 | -1.84 | 2.45 | 21.3 | 19 | 1.12 | 0.01 | | | | | 0.36 | | | | | | '23/10/25 | 25.15 | 25 | 24.35 | 24.45 | -0.7 | -2.78 | 2.58 | 33.1 | 24 | 1.38 | 0.01 | | | | | 0.36 | | | | | | '23/10/24 | 25 | 25.2 | 24.6 | 25.15 | +0.15 | +0.6 | 2.4 | 7.02 | 11 | 0.64 | | | | | | 0.36 | | | | | | '23/10/23 | 24.4 | 25.45 | 23.9 | 25 | +0.6 | +2.46 | 6.35 | 64.4 | 37 | 1.74 | 0.02 | | | | | 0.36 | | | | | | '23/10/20 | 24.35 | 24.4 | 23.55 | 24.4 | +0.05 | +0.21 | 3.49 | 12.4 | 15 | 0.83 | | -1 | 0 | 0 | -1 | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 24.6 | 24.55 | 23.7 | 24.35 | -0.25 | -1.02 | 3.46 | 83.1 | 54 | 1.54 | 0.02 | | | | | 0.36 | | | | | | '23/10/18 | 24.6 | 24.6 | 24 | 24.6 | 0 | 0 | 2.44 | 22 | 23 | 0.96 | 0.01 | | | | | 0.36 | | | | | | '23/10/17 | 24.65 | 24.6 | 24.15 | 24.6 | -0.05 | -0.2 | 1.83 | 23 | 11 | 2.09 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/10/16 | 24.8 | 24.8 | 23.95 | 24.65 | -0.15 | -0.6 | 3.43 | 16 | 11 | 1.45 | | | | | | 0.36 | | | | | | '23/10/13 | 24.95 | 24.9 | 24 | 24.8 | -0.15 | -0.6 | 3.61 | 32.3 | 28 | 1.15 | 0.01 | | | | | 0.36 | | | | | | '23/10/12 | 25.4 | 25 | 24.8 | 24.95 | -0.45 | -1.77 | 0.79 | 20 | 16 | 1.25 | | | | | | 0.36 | | | | | | '23/10/11 | 25.6 | 25.45 | 24.9 | 25.4 | -0.2 | -0.78 | 2.15 | 7.03 | 7 | 1 | | | | | | 0.36 | | | | | | '23/10/06 | 25.6 | 25.65 | 24.95 | 25.6 | 0 | 0 | 2.73 | 3 | 5 | 0.6 | | | | | | 0.36 | | | | | | '23/10/05 | 25.05 | 25.65 | 25 | 25.6 | +0.55 | +2.2 | 2.59 | 3 | 4 | 0.75 | | | | | | 0.36 | | | | | | '23/10/04 | 25.35 | 25.25 | 25 | 25.05 | -0.3 | -1.18 | 0.99 | 29 | 15 | 1.93 | 0.01 | | | | | 0.36 | | | | | | '23/10/03 | 25.35 | 25.4 | 25.25 | 25.35 | 0 | 0 | 0.59 | 14 | 8 | 1.75 | | | | | | 0.36 | | | | | | '23/10/02 | 25.65 | 25.4 | 25.2 | 25.35 | -0.3 | -1.17 | 0.78 | 32.1 | 23 | 1.4 | 0.01 | | | | | 0.36 | | | | | | '23/09/28 | 25.8 | 25.65 | 25.3 | 25.65 | -0.15 | -0.58 | 1.36 | 6 | 5 | 1.2 | | | | | | 0.36 | | | | | | '23/09/27 | 25.65 | 26.8 | 25.6 | 25.8 | +0.15 | +0.58 | 4.68 | 77 | 39 | 1.98 | 0.02 | | | | | 0.36 | | | | | | '23/09/26 | 25.7 | 25.65 | 25.2 | 25.65 | -0.05 | -0.19 | 1.75 | 15.1 | 13 | 1.16 | | | | | | 0.36 | | | | | | '23/09/25 | 25.9 | 25.95 | 25.6 | 25.7 | -0.2 | -0.77 | 1.35 | 7 | 6 | 1.17 | | | | | | 0.36 | | | | | | '23/09/22 | 24.9 | 26.05 | 24.95 | 25.9 | +1 | +4.02 | 4.42 | 64.8 | 33 | 1.96 | 0.02 | | | | | 0.36 | | | | | | '23/09/21 | 24.95 | 24.9 | 24.45 | 24.9 | -0.05 | -0.2 | 1.8 | 31 | 21 | 1.48 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 24.65 | 25 | 24.45 | 24.95 | +0.3 | +1.22 | 2.23 | 38 | 29 | 1.31 | 0.01 | | | | | 0.36 | | | | | | '23/09/19 | 24.85 | 25 | 24.55 | 24.65 | -0.2 | -0.8 | 1.81 | 54.1 | 34 | 1.59 | 0.01 | | | | | 0.36 | | | | | | '23/09/18 | 25.9 | 25.95 | 24.75 | 24.85 | -1.05 | -4.05 | 4.63 | 239 | 146 | 1.64 | 0.06 | | | | | 0.36 | | | | | | '23/09/15 | 26.1 | 26 | 25.65 | 25.9 | -0.2 | -0.77 | 1.34 | 110 | 68 | 1.61 | 0.03 | | | | | 0.36 | | | | | | '23/09/14 | 26.2 | 26.35 | 25.9 | 26.1 | -0.1 | -0.38 | 1.72 | 87.6 | 45 | 1.95 | 0.02 | | | | | 0.36 | | | | | | '23/09/13 | 26.35 | 26.35 | 25.8 | 26.2 | -0.15 | -0.57 | 2.09 | 36.2 | 31 | 1.17 | 0.01 | | | | | 0.36 | | | | | | '23/09/12 | 26.25 | 26.35 | 26 | 26.35 | +0.1 | +0.38 | 1.33 | 33.8 | 21 | 1.61 | 0.01 | | | | | 0.36 | | | | | | '23/09/11 | 26.3 | 26.3 | 25.95 | 26.25 | -0.05 | -0.19 | 1.33 | 24.5 | 25 | 0.98 | 0.01 | | | | | 0.36 | | | | | | '23/09/08 | 26.4 | 26.3 | 25.95 | 26.3 | -0.1 | -0.38 | 1.33 | 44.1 | 26 | 1.7 | 0.01 | | | | | 0.36 | | | | | | '23/09/07 | 26.5 | 26.5 | 26 | 26.4 | -0.1 | -0.38 | 1.89 | 83.4 | 50 | 1.67 | 0.02 | | | | | 0.36 | | | | | | '23/09/06 | 26.55 | 26.6 | 26.25 | 26.5 | -0.05 | -0.19 | 1.32 | 23 | 15 | 1.53 | 0.01 | | | | | 0.36 | | | | | | '23/09/05 | 26.5 | 26.55 | 26.3 | 26.55 | +0.05 | +0.19 | 0.94 | 39 | 28 | 1.39 | 0.01 | | | | | 0.36 | | | | | | '23/09/04 | 26.55 | 26.7 | 26.2 | 26.5 | -0.05 | -0.19 | 1.88 | 45.4 | 31 | 1.46 | 0.01 | | | | | 0.36 | | | | | | '23/09/01 | 26.65 | 26.65 | 26.25 | 26.55 | -0.1 | -0.38 | 1.5 | 21.5 | 20 | 1.08 | 0.01 | | | | | 0.36 | | | | | | '23/08/31 | 26.55 | 26.7 | 26 | 26.65 | +0.1 | +0.38 | 2.64 | 13 | 17 | 0.77 | | | | | | 0.36 | | | | | | '23/08/30 | 26.5 | 26.7 | 26.2 | 26.55 | +0.05 | +0.19 | 1.89 | 35.2 | 33 | 1.07 | 0.01 | | | | | 0.36 | | | | | | '23/08/29 | 26.95 | 27.05 | 26.2 | 26.5 | -0.45 | -1.67 | 3.15 | 141 | 91 | 1.55 | 0.04 | | | | | 0.36 | | | | | | '23/08/28 | 26.9 | 27.2 | 26.35 | 26.95 | +0.05 | +0.19 | 3.16 | 53.4 | 45 | 1.19 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 26.9 | 27 | 26.35 | 26.9 | 0 | 0 | 2.42 | 181 | 98 | 1.84 | 0.05 | | | | | 0.36 | | | | | | '23/08/24 | 26.65 | 30 | 26.4 | 26.9 | +0.25 | +0.94 | 13.5 | 414 | 245 | 1.69 | 0.11 | | | | | 0.36 | | | | | | '23/08/23 | 27 | 27 | 26.05 | 26.65 | -0.35 | -1.3 | 3.52 | 54.9 | 36 | 1.53 | 0.01 | | | | | 0.36 | | | | | | '23/08/22 | 27.1 | 27.1 | 26.5 | 27 | -0.1 | -0.37 | 2.21 | 24.6 | 28 | 0.88 | 0.01 | | | | | 0.36 | | | | | | '23/08/21 | 26.95 | 27.3 | 26.9 | 27.1 | +0.15 | +0.56 | 1.48 | 51.4 | 37 | 1.39 | 0.01 | | | | | 0.36 | | | | | | '23/08/18 | 26.8 | 27.1 | 26.15 | 26.95 | +0.15 | +0.56 | 3.54 | 21 | 20 | 1.05 | 0.01 | | | | | 0.36 | | | | | | '23/08/17 | 26.95 | 27 | 26 | 26.8 | -0.15 | -0.56 | 3.71 | 17.5 | 25 | 0.7 | | | | | | 0.36 | | | | | | '23/08/16 | 26.8 | 27 | 26.25 | 26.95 | +0.15 | +0.56 | 2.8 | 4 | 6 | 0.67 | | | | | | 0.36 | | | | | | '23/08/15 | 26.7 | 26.8 | 26.2 | 26.8 | +0.1 | +0.37 | 2.25 | 25.2 | 25 | 1.01 | 0.01 | | | | | 0.36 | | | | | | '23/08/14 | 27.6 | 27.6 | 25.85 | 26.7 | -0.9 | -3.26 | 6.34 | 101 | 82 | 1.23 | 0.03 | | | | | 0.36 | | | | | | '23/08/11 | 27.5 | 27.6 | 27.2 | 27.6 | +0.1 | +0.36 | 1.45 | 26.1 | 22 | 1.18 | 0.01 | | | | | 0.36 | | | | | | '23/08/10 | 27.85 | 27.6 | 27.3 | 27.5 | -0.35 | -1.26 | 1.08 | 24 | 20 | 1.2 | 0.01 | | | | | 0.36 | | | | | | '23/08/09 | 28.75 | 28.1 | 26.7 | 27.85 | -0.9 | -3.13 | 4.87 | 133 | 79 | 1.68 | 0.04 | | | | | 0.36 | | | | | | '23/08/08 | 27.4 | 28.75 | 27.2 | 28.75 | +1.35 | +4.93 | 5.66 | 74.1 | 45 | 1.65 | 0.02 | | | | | 0.36 | | | | | | '23/08/07 | 27.45 | 27.6 | 27.1 | 27.4 | -0.05 | -0.18 | 1.82 | 19.4 | 18 | 1.08 | 0.01 | | | | | 0.36 | | | | | | '23/08/04 | 27.5 | 27.6 | 27.2 | 27.45 | -0.05 | -0.18 | 1.45 | 75.2 | 46 | 1.63 | 0.02 | | | | | 0.36 | | | | | | '23/08/02 | 27.6 | 27.8 | 27.2 | 27.5 | -0.1 | -0.36 | 2.17 | 63.6 | 37 | 1.72 | 0.02 | | | | | 0.36 | | | | | | '23/08/01 | 27.95 | 27.9 | 27.5 | 27.6 | -0.35 | -1.25 | 1.43 | 143 | 59 | 2.43 | 0.04 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 28 | 28.1 | 27.6 | 27.95 | -0.05 | -0.18 | 1.79 | 15.5 | 17 | 0.91 | | | | | | 0.36 | | | | | | '23/07/28 | 28.1 | 28.2 | 27.6 | 28 | -0.1 | -0.36 | 2.14 | 126 | 68 | 1.86 | 0.04 | | | | | 0.36 | | | | | | '23/07/27 | 28 | 28.1 | 27.75 | 28.1 | +0.1 | +0.36 | 1.25 | 59.8 | 29 | 2.06 | 0.02 | | | | | 0.36 | | | | | | '23/07/26 | 28.1 | 28.1 | 27.7 | 28 | -0.1 | -0.36 | 1.42 | 41.1 | 23 | 1.79 | 0.01 | | | | | 0.36 | | | | | | '23/07/25 | 28.1 | 28.2 | 27.6 | 28.1 | 0 | 0 | 2.14 | 60.3 | 46 | 1.31 | 0.02 | | | | | 0.36 | | | | | | '23/07/24 | 28.2 | 28.3 | 27.5 | 28.1 | -0.1 | -0.35 | 2.84 | 87.3 | 49 | 1.78 | 0.02 | | | | | 0.36 | | | | | | '23/07/21 | 28 | 28.2 | 27.45 | 28.2 | +0.2 | +0.71 | 2.68 | 91 | 65 | 1.4 | 0.03 | | | | | 0.36 | | | | | | '23/07/20 | 27.95 | 28.1 | 27.15 | 28 | +0.05 | +0.18 | 3.4 | 47 | 32 | 1.47 | 0.01 | | | | | 0.36 | | | | | | '23/07/19 | 27.4 | 28 | 27.3 | 27.95 | +0.55 | +2.01 | 2.55 | 72.5 | 43 | 1.69 | 0.02 | | | | | 0.36 | | | | | | '23/07/18 | 27.7 | 27.55 | 27.2 | 27.4 | -0.3 | -1.08 | 1.26 | 56.2 | 39 | 1.44 | 0.02 | | | | | 0.36 | | | | | | '23/07/17 | 27.75 | 28 | 27.2 | 27.7 | -0.05 | -0.18 | 2.88 | 69.3 | 54 | 1.28 | 0.02 | | | | | 0.36 | | | | | | '23/07/14 | 28.2 | 28.2 | 27.3 | 27.75 | -0.45 | -1.6 | 3.19 | 199 | 108 | 1.85 | 0.06 | | | | | 0.36 | | | | | | '23/07/13 | 28.5 | 28.6 | 28.1 | 28.2 | -0.3 | -1.05 | 1.75 | 148 | 90 | 1.64 | 0.04 | | | | | 0.36 | | | | | | '23/07/12 | 27.9 | 28.5 | 27.95 | 28.5 | +0.6 | +2.15 | 1.97 | 159 | 115 | 1.38 | 0.05 | | | | | 0.36 | | | | | | '23/07/11 | 27.5 | 28 | 27.4 | 27.9 | +0.4 | +1.45 | 2.18 | 105 | 75 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/07/10 | 27.05 | 27.6 | 27.15 | 27.5 | +0.45 | +1.66 | 1.66 | 49 | 33 | 1.48 | 0.01 | | | | | 0.36 | | | | | | '23/07/07 | 27.2 | 27.6 | 27 | 27.05 | -0.15 | -0.55 | 2.21 | 78.1 | 41 | 1.9 | 0.02 | | | | | 0.36 | | | | | | '23/07/06 | 27.35 | 27.7 | 27.1 | 27.2 | -0.15 | -0.55 | 2.19 | 19.1 | 18 | 1.06 | 0.01 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 27.55 | 27.35 | 27.1 | 27.35 | -0.2 | -0.73 | 0.91 | 10 | 8 | 1.25 | | | | | | 0.36 | | | | | | '23/07/04 | 27.5 | 27.65 | 27.1 | 27.55 | +0.05 | +0.18 | 2 | 21.1 | 20 | 1.06 | 0.01 | | | | | 0.36 | | | | | | '23/07/03 | 27.4 | 27.6 | 27 | 27.5 | +0.1 | +0.36 | 2.19 | 98.9 | 61 | 1.62 | 0.03 | | | | | 0.36 | | | | | | '23/06/30 | 27.8 | 28 | 27.3 | 27.4 | -0.4 | -1.44 | 2.52 | 50.1 | 32 | 1.57 | 0.01 | | | | | 0.36 | | | | | | '23/06/29 | 27.55 | 28.1 | 27.4 | 27.8 | +0.25 | +0.91 | 2.54 | 95.9 | 49 | 1.96 | 0.03 | -1 | 0 | 0 | -1 | 0.36 | | | | | | '23/06/28 | 27.55 | 27.65 | 27.4 | 27.55 | 0 | 0 | 0.91 | 36 | 22 | 1.64 | 0.01 | | | | | 0.36 | | | | | | '23/06/27 | 28.45 | 27.75 | 27.15 | 27.55 | -0.9 | -3.16 | 2.11 | 102 | 53 | 1.93 | 0.03 | | | | | 0.36 | | | | | | '23/06/26 | 26.8 | 29 | 27 | 28.45 | +1.65 | +6.16 | 7.46 | 186 | 101 | 1.84 | 0.05 | | | | | 0.36 | | | | | | '23/06/21 | 27.35 | 27.35 | 26.6 | 26.8 | -0.55 | -2.01 | 2.74 | 195 | 117 | 1.66 | 0.05 | | | | | 0.36 | | | | | | '23/06/20 | 27.45 | 27.95 | 27 | 27.35 | -0.1 | -0.36 | 3.46 | 182 | 97 | 1.87 | 0.05 | | | | | 0.36 | | | | | | '23/06/19 | 27.35 | 27.55 | 27.3 | 27.45 | +0.1 | +0.37 | 0.91 | 54.2 | 32 | 1.69 | 0.01 | | | | | 0.36 | | | | | | '23/06/16 | 27.3 | 27.55 | 27.2 | 27.35 | +0.05 | +0.18 | 1.28 | 90.5 | 55 | 1.65 | 0.02 | | | | | 0.36 | | | | | | '23/06/15 | 27.4 | 27.5 | 27.1 | 27.3 | -0.1 | -0.36 | 1.46 | 40.5 | 24 | 1.69 | 0.01 | | | | | 0.36 | | | | | | '23/06/14 | 27 | 27.4 | 26.9 | 27.4 | +0.4 | +1.48 | 1.85 | 44.4 | 30 | 1.48 | 0.01 | | | | | 0.36 | | | | | | '23/06/13 | 27.5 | 27.6 | 26.9 | 27 | -0.5 | -1.82 | 2.55 | 163 | 86 | 1.89 | 0.04 | | | | | 0.36 | | | | | | '23/06/12 | 27.8 | 27.9 | 27.4 | 27.5 | -0.3 | -1.08 | 1.8 | 117 | 65 | 1.8 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/06/09 | 28.05 | 28.05 | 27.5 | 27.8 | -0.25 | -0.89 | 1.96 | 56.8 | 27 | 2.11 | 0.02 | | | | | 0.36 | | | | | | '23/06/08 | 28.05 | 28.3 | 27.6 | 28.05 | 0 | 0 | 2.5 | 94.9 | 40 | 2.37 | 0.03 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 27.85 | 28.5 | 27.7 | 28.05 | +0.2 | +0.72 | 2.87 | 75.1 | 43 | 1.75 | 0.02 | | | | | 0.36 | | | | | | '23/06/06 | 29 | 29 | 27.5 | 27.85 | -1.15 | -3.97 | 5.17 | 102 | 51 | 2 | 0.03 | +1 | 0 | 0 | +1 | 0.36 | | | | | | '23/06/05 | 27.35 | 30.05 | 27.4 | 29 | +1.65 | +6.03 | 9.69 | 173 | 89 | 1.94 | 0.05 | | | | | 0.36 | | | | | | '23/06/02 | 26.8 | 27.6 | 26.85 | 27.35 | +0.55 | +2.05 | 2.8 | 130 | 63 | 2.06 | 0.04 | | | | | 0.36 | | | | | | '23/06/01 | 27.2 | 27.1 | 26.8 | 26.8 | -0.4 | -1.47 | 1.1 | 98.2 | 58 | 1.69 | 0.03 | | | | | 0.36 | | | | | | '23/05/31 | 27.5 | 27.4 | 26.95 | 27.2 | -0.3 | -1.09 | 1.64 | 94.1 | 51 | 1.84 | 0.03 | | | | | 0.36 | | | | | | '23/05/30 | 27.65 | 27.9 | 27.4 | 27.5 | -0.15 | -0.54 | 1.81 | 64.3 | 34 | 1.89 | 0.02 | | | | | 0.36 | | | | | | '23/05/29 | 27.45 | 27.9 | 27.25 | 27.65 | +0.2 | +0.73 | 2.37 | 118 | 72 | 1.64 | 0.03 | | | | | 0.36 | | | | | | '23/05/26 | 27.8 | 27.8 | 27 | 27.45 | -0.35 | -1.26 | 2.88 | 83.8 | 62 | 1.35 | 0.02 | | | | | 0.36 | | | | | | '23/05/25 | 27.55 | 28.3 | 27.5 | 27.8 | +0.25 | +0.91 | 2.9 | 52.4 | 30 | 1.75 | 0.01 | | | | | 0.36 | | | | | | '23/05/24 | 28.05 | 28.1 | 27.4 | 27.55 | -0.5 | -1.78 | 2.5 | 71.5 | 48 | 1.49 | 0.02 | | | | | 0.36 | | | | | | '23/05/23 | 26.95 | 28.5 | 27 | 28.05 | +1.1 | +4.08 | 5.57 | 144 | 78 | 1.85 | 0.04 | | | | | 0.36 | | | | | | '23/05/22 | 27 | 26.95 | 26.3 | 26.95 | -0.05 | -0.19 | 2.41 | 21.1 | 18 | 1.17 | 0.01 | | | | | 0.36 | | | | | | '23/05/19 | 26.8 | 27.1 | 26.7 | 27 | +0.2 | +0.75 | 1.49 | 53.1 | 40 | 1.33 | 0.01 | | | | | 0.36 | | | | | | '23/05/18 | 27.05 | 27.75 | 26.4 | 26.8 | -0.25 | -0.92 | 4.99 | 181 | 134 | 1.35 | 0.05 | | | | | 0.36 | | | | | | '23/05/17 | 26.85 | 27.5 | 27 | 27.05 | +0.2 | +0.74 | 1.86 | 123 | 70 | 1.75 | 0.03 | | | | | 0.36 | | | | | | '23/05/16 | 27.2 | 27.2 | 26.6 | 26.85 | -0.35 | -1.29 | 2.21 | 172 | 120 | 1.43 | 0.05 | | | | | 0.36 | | | | | | '23/05/15 | 27.55 | 27.75 | 27.05 | 27.2 | -0.35 | -1.27 | 2.54 | 77.3 | 51 | 1.51 | 0.02 | | | | | 0.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 28.1 | 28.1 | 27.4 | 27.55 | -0.55 | -1.96 | 2.49 | 141 | 110 | 1.28 | 0.04 | | | | | 0.36 | | | | | | '23/05/11 | 28.45 | 28.4 | 27.8 | 28.1 | -0.35 | -1.23 | 2.11 | 152 | 100 | 1.52 | 0.04 | | | | | 0.36 | | | | | | '23/05/10 | 28.95 | 29.5 | 28.3 | 28.45 | -0.5 | -1.73 | 4.15 | 125 | 83 | 1.51 | 0.04 | | | | | 0.36 | | | | | | '23/05/09 | 28.15 | 30.4 | 28.55 | 28.95 | +0.8 | +2.84 | 6.57 | 302 | 169 | 1.79 | 0.09 | | | | | 0.36 | | | | | | '23/05/08 | 28.5 | 29.3 | 28.05 | 28.15 | -0.35 | -1.23 | 4.39 | 246 | 143 | 1.72 | 0.07 | | | | | 0.36 | | | | | | '23/05/05 | 29.6 | 29.95 | 28.4 | 28.5 | -1.1 | -3.72 | 5.24 | 183 | 104 | 1.76 | 0.05 | | | | | 0.36 | | | | | | '23/05/04 | 28.6 | 29.7 | 28.2 | 29.6 | +1 | +3.5 | 5.24 | 142 | 98 | 1.45 | 0.04 | | | | | 0.36 | | | | | | '23/05/03 | 28.6 | 28.8 | 28.3 | 28.6 | 0 | 0 | 1.75 | 141 | 81 | 1.74 | 0.04 | | | | | 0.36 | | | | | | '23/05/02 | 28.55 | 29.05 | 28.4 | 28.6 | +0.05 | +0.18 | 2.28 | 118 | 53 | 2.23 | 0.03 | | | | | 0.36 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|