|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.2 | +0.3 | +0.51% | 1.01% | 59.3 | 59.5 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,314萬 | 217 | 1張/筆 | 59.2元 | 1.08 | 13.87 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 2,759萬 | 475 | 1張/筆 | 59.21元 | -0.9 (-1.5%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 59.5元 (+0.3元/ +0.51%) | 成交張數: 222張 | 成交金額: 1,314萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第202高 | 近2日新高 | 首日上漲 (+0.3元/ +0.51%) | 第1733高 | 近13日新低 | 第1459高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 60.1 | 60 | 60 | 56.8 | 50.9 | 49.1 | 55.7 | 42.9 | 54.4 | 54.7 | 55.3 | 33.1 | - | 51.7 | 漲跌價 | -0.6 | -0.5 | -0.5 | +2.7 | +8.6 | +10.4 | +3.8 | +16.6 | +5.1 | +4.8 | +4.2 | +26.4 | - | +7.8 | 漲跌幅 | -1% | -0.83% | -0.83% | +4.75% | +16.9% | +21.2% | +6.82% | +38.7% | +9.38% | +8.78% | +7.59% | +79.8% | - | +15.1% | 振幅 | 2.83% | 3.33% | 6.17% | 9.68% | 22% | 27.2% | 24.1% | 48% | 37.9% | 48.6% | 59.9% | 131% | - | 22.4% | 成交張數 | 1,107 | 1,766 | 5,948 | 9,990 | 2.01萬 | 2.68萬 | 5.65萬 | 10.4萬 | 13.3萬 | 22.2萬 | 72.8萬 | 138萬 | - | 2.19萬 | 成交金額 | 6,594萬 | 1.05億 | 3.58億 | 5.94億 | 11.5億 | 14.9億 | 30.9億 | 55.3億 | 69.6億 | 115億 | 387億 | 737億 | - | 12.4億 | 週轉率 | 0.94% | 1.49% | 5.03% | 8.45% | 17% | 22.6% | 47.8% | 87.8% | 113% | 188% | 615% | 1165% | - | 18.5% |
結算價 59.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 59.3 | 59.5 | 58.9 | 59.5 | +0.3 | +0.51 | 1.01 | 222 | 217 | 1.02 | 0.13 | +22 | 0 | +12 | +34 | 8.49 | +4 | 614 | 0 | 0 | 0 | '24/04/25 | 60 | 60 | 58.9 | 59.2 | -0.9 | -1.5 | 1.83 | 466 | 475 | 0.98 | 0.28 | +28 | 0 | -11.4 | +16.6 | 8.48 | -17 | 610 | 0 | 0 | 0 | '24/04/24 | 60.1 | 60.6 | 59.8 | 60.1 | 0 | 0 | 1.33 | 419 | 321 | 1.3 | 0.25 | +19 | 0 | +3 | +22 | 8.45 | +27 | 627 | 0 | 0 | 0 | '24/04/23 | 60 | 60.1 | 59.6 | 60.1 | +0.5 | +0.84 | 0.84 | 273 | 292 | 0.93 | 0.16 | +115 | 0 | +4.27 | +119 | 8.37 | +15 | 600 | 0 | 0 | 0 | '24/04/22 | 60.1 | 60.9 | 59 | 59.6 | -0.4 | -0.67 | 3.17 | 387 | 338 | 1.14 | 0.23 | +86 | 0 | +14.9 | +101 | 8.28 | -33 | 585 | 0 | 0 | 0 | '24/04/19 | 61.5 | 61.6 | 59 | 60 | -1.4 | -2.28 | 4.23 | 832 | 855 | 0.97 | 0.5 | +206 | 0 | -22.2 | +184 | 8.2 | -108 | 618 | 0 | 0 | 0 | '24/04/18 | 60.6 | 62 | 60.6 | 61.4 | +0.8 | +1.32 | 2.31 | 803 | 930 | 0.86 | 0.49 | +153 | 0 | +6.94 | +160 | 8.03 | +31 | 726 | 0 | 0 | 0 | '24/04/17 | 60.7 | 61.3 | 60.2 | 60.6 | +0.8 | +1.34 | 1.84 | 860 | 968 | 0.89 | 0.52 | +180 | 0 | -23.3 | +157 | 7.9 | -59 | 695 | 0 | 0 | 0 | '24/04/16 | 59.6 | 59.8 | 58.3 | 59.8 | 0 | 0 | 2.51 | 893 | 623 | 1.43 | 0.53 | +239 | 0 | 0 | +239 | 7.75 | -1 | 754 | 0 | 0 | 0 | '24/04/15 | 60.2 | 61 | 59.7 | 59.8 | -0.2 | -0.33 | 2.17 | 794 | 793 | 1 | 0.48 | -22 | 0 | +10.5 | -11.5 | 7.55 | +82 | 755 | 0 | 0 | 0 | '24/04/12 | 59.7 | 60.2 | 59.2 | 60 | +0.6 | +1.01 | 1.68 | 873 | 811 | 1.08 | 0.52 | +218 | 0 | -1.8 | +216 | 7.56 | +27 | 673 | 0 | 0 | 0 | '24/04/11 | 58 | 59.9 | 58 | 59.4 | +2.1 | +3.66 | 3.32 | 1,458 | 1,619 | 0.9 | 0.86 | +446 | 0 | +11.8 | +458 | 7.38 | -2 | 646 | 0 | 0 | 0 | '24/04/10 | 57.2 | 57.7 | 57.1 | 57.3 | 0 | 0 | 1.05 | 262 | 542 | 0.48 | 0.15 | +18 | 0 | +1 | +19 | 7 | +10 | 648 | 0 | 0 | 0 | '24/04/09 | 57.2 | 57.4 | 57.1 | 57.3 | +0.1 | +0.17 | 0.52 | 199 | 170 | 1.17 | 0.11 | +43 | 0 | +10 | +53 | 6.99 | -15 | 638 | 0 | 0 | 0 | '24/04/08 | 57.5 | 57.6 | 57.1 | 57.2 | -0.3 | -0.52 | 0.87 | 226 | 174 | 1.3 | 0.13 | +30 | 0 | 0 | +30 | 6.95 | -12 | 653 | 0 | 0 | 0 | '24/04/03 | 57.2 | 57.5 | 57.1 | 57.5 | 0 | 0 | 0.7 | 107 | 154 | 0.7 | 0.06 | +27 | 0 | 0 | +27 | 6.93 | -3 | 665 | 0 | 0 | 0 | '24/04/02 | 57.4 | 57.8 | 57.3 | 57.5 | +0.1 | +0.17 | 0.87 | 255 | 207 | 1.23 | 0.15 | +36 | 0 | +25 | +61 | 6.9 | -5 | 668 | 0 | 0 | 0 | '24/04/01 | 56.7 | 57.4 | 56.6 | 57.4 | +0.8 | +1.41 | 1.41 | 355 | 292 | 1.21 | 0.2 | +132 | 0 | +38 | +170 | 6.87 | +29 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 57 | 57 | 56.5 | 56.6 | -0.4 | -0.7 | 0.88 | 166 | 210 | 0.79 | 0.09 | +36 | 0 | 0 | +36 | 6.76 | -26 | 644 | 0 | 0 | 0 | '24/03/28 | 56.8 | 57 | 56.6 | 57 | +0.2 | +0.35 | 0.7 | 141 | 139 | 1.01 | 0.08 | +13 | 0 | 0 | +13 | 6.73 | +8 | 670 | 0 | 0 | 0 | '24/03/27 | 56.3 | 56.8 | 56.2 | 56.8 | +0.5 | +0.89 | 1.07 | 139 | 131 | 1.06 | 0.08 | +57 | 0 | 0 | +57 | 6.72 | -3 | 662 | 0 | 0 | 0 | '24/03/26 | 57.1 | 57.1 | 55.9 | 56.3 | -0.8 | -1.4 | 2.1 | 400 | 297 | 1.35 | 0.23 | +48 | 0 | +0.33 | +48.3 | 6.67 | -32 | 665 | 0 | 0 | 0 | '24/03/25 | 57.1 | 57.5 | 56.7 | 57.1 | 0 | 0 | 1.4 | 362 | 305 | 1.19 | 0.21 | -22.9 | 0 | -0.46 | -23.4 | 6.63 | -31 | 697 | 0 | 0 | 0 | '24/03/22 | 56.5 | 57.5 | 56.4 | 57.1 | +0.9 | +1.6 | 1.96 | 619 | 598 | 1.04 | 0.35 | +303 | 0 | -0.09 | +303 | 6.65 | +15 | 728 | 0 | 0 | 0 | '24/03/21 | 56.4 | 56.8 | 56.1 | 56.2 | +0.2 | +0.36 | 1.25 | 476 | 550 | 0.87 | 0.27 | +186 | 0 | +2 | +188 | 6.4 | -13 | 713 | 0 | 0 | 0 | '24/03/20 | 56 | 56.2 | 55.8 | 56 | +0.5 | +0.9 | 0.72 | 398 | 705 | 0.56 | 0.22 | +171 | 0 | -3 | +168 | 6.24 | +37 | 726 | 0 | 0 | 0 | '24/03/19 | 55 | 55.8 | 55 | 55.5 | +0.5 | +0.91 | 1.45 | 355 | 285 | 1.25 | 0.2 | +143 | 0 | -1 | +142 | 6.09 | -24 | 689 | 0 | 0 | 0 | '24/03/18 | 55 | 55.1 | 54.7 | 55 | +0.1 | +0.18 | 0.73 | 208 | 201 | 1.04 | 0.11 | -20 | 0 | +1 | -19 | 5.97 | +13 | 713 | 0 | 0 | 0 | '24/03/15 | 54.7 | 55 | 54.5 | 54.9 | +0.2 | +0.37 | 0.91 | 203 | 160 | 1.27 | 0.11 | +76 | 0 | -2.23 | +73.8 | 5.99 | +6 | 700 | 0 | 0 | 0 | '24/03/14 | 55.3 | 55.4 | 54.7 | 54.7 | -0.5 | -0.91 | 1.27 | 182 | 146 | 1.25 | 0.1 | -37 | 0 | 0 | -37 | 5.92 | +49 | 694 | 0 | 0 | 0 | '24/03/13 | 54.8 | 55.2 | 54.7 | 55.2 | 0 | 0 | 0.91 | 250 | 265 | 0.94 | 0.14 | +59 | 0 | -1.22 | +57.8 | 5.95 | +34 | 645 | 0 | 0 | 0 | '24/03/12 | 54.3 | 55.4 | 54.3 | 55.2 | +0.9 | +1.66 | 2.03 | 274 | 451 | 0.61 | 0.15 | +58 | 0 | -0.92 | +57.1 | 5.9 | +12 | 611 | 0 | 0 | 0 | '24/03/11 | 54.3 | 54.5 | 54 | 54.3 | 0 | 0 | 0.92 | 218 | 221 | 0.98 | 0.12 | +45 | 0 | +3 | +48 | 5.86 | -23 | 599 | 0 | 0 | 0 | '24/03/08 | 55.6 | 56 | 54.3 | 54.3 | -1.2 | -2.16 | 3.06 | 413 | 607 | 0.68 | 0.23 | +21 | 0 | -4.26 | +16.7 | 5.82 | -8 | 622 | 0 | 0 | 0 | '24/03/07 | 55.5 | 55.8 | 55.2 | 55.5 | +0.3 | +0.54 | 1.09 | 472 | 633 | 0.75 | 0.26 | +41 | 0 | -21.2 | +19.8 | 5.8 | +23 | 630 | 0 | 0 | 0 | '24/03/06 | 55.5 | 55.8 | 55.1 | 55.2 | -0.3 | -0.54 | 1.26 | 299 | 491 | 0.61 | 0.17 | +8 | 0 | +25 | +33 | 5.76 | +21 | 607 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.4 | 55.5 | 54.6 | 55.5 | +0.1 | +0.18 | 1.62 | 355 | 427 | 0.83 | 0.2 | +35 | 0 | +6 | +41 | 5.76 | -15 | 586 | 0 | 0 | 0 | '24/03/04 | 55.4 | 55.8 | 55.2 | 55.4 | 0 | 0 | 1.08 | 337 | 363 | 0.93 | 0.19 | -55 | 0 | +9 | -46 | 5.75 | +2 | 601 | 0 | 0 | 0 | '24/03/01 | 54.1 | 55.6 | 54.1 | 55.4 | +1.3 | +2.4 | 2.77 | 816 | 649 | 1.26 | 0.45 | +104 | 0 | +3 | +107 | 5.79 | +75 | 599 | 0 | 0 | 0 | '24/02/29 | 54 | 54.3 | 53.6 | 54.1 | +0.4 | +0.74 | 1.3 | 302 | 272 | 1.11 | 0.16 | +17 | 0 | 0 | +17 | 5.7 | -27 | 524 | 0 | 0 | 0 | '24/02/27 | 54.5 | 54.5 | 53.4 | 53.7 | -0.5 | -0.92 | 2.03 | 286 | 404 | 0.71 | 0.15 | +18 | 0 | +0 | +18 | 5.69 | +9 | 551 | 0 | 0 | 0 | '24/02/26 | 54 | 54.5 | 54 | 54.2 | +0.4 | +0.74 | 0.93 | 393 | 352 | 1.12 | 0.21 | +32 | 0 | +8 | +40 | 5.68 | -9 | 542 | 0 | 0 | 0 | '24/02/23 | 53.5 | 54 | 53.3 | 53.8 | +0.4 | +0.75 | 1.31 | 405 | 285 | 1.42 | 0.22 | +69 | 0 | 0 | +69 | 5.65 | +35 | 551 | 0 | 0 | 0 | '24/02/22 | 53.5 | 53.8 | 53.3 | 53.4 | 0 | 0 | 0.94 | 149 | 146 | 1.02 | 0.08 | +20 | 0 | +7 | +27 | 5.6 | +14 | 516 | 0 | 0 | 0 | '24/02/21 | 53.7 | 53.7 | 53 | 53.4 | +0.1 | +0.19 | 1.31 | 163 | 290 | 0.56 | 0.09 | -19 | 0 | +3 | -16 | 5.58 | +12 | 502 | 0 | 0 | 0 | '24/02/20 | 53.9 | 54 | 53.2 | 53.3 | +0.5 | +0.95 | 1.52 | 427 | 410 | 1.04 | 0.23 | -8 | 0 | -1 | -9 | 5.61 | +15 | 490 | 0 | 0 | 0 | '24/02/19 | 52.4 | 52.9 | 52.2 | 52.8 | +0.8 | +1.54 | 1.35 | 284 | 231 | 1.23 | 0.15 | +42 | 0 | +1 | +43 | 5.61 | +7 | 475 | 0 | 0 | 0 | '24/02/16 | 51.6 | 52 | 51.5 | 52 | +0.4 | +0.78 | 0.97 | 284 | 184 | 1.55 | 0.15 | -116 | 0 | +60.7 | -55.3 | 5.58 | +35 | 468 | 0 | 0 | 0 | '24/02/15 | 52 | 52 | 51.4 | 51.6 | +0.7 | +1.38 | 1.18 | 162 | 143 | 1.13 | 0.08 | -26 | 0 | 0 | -26 | 5.67 | +12 | 433 | 0 | 0 | 0 | '24/02/05 | 51.4 | 51.4 | 50.9 | 50.9 | -0.2 | -0.39 | 0.98 | 87.9 | 76 | 1.16 | 0.04 | -24 | 0 | -0.11 | -24.1 | 5.7 | 0 | 421 | 0 | 0 | 0 | '24/02/02 | 51.3 | 51.3 | 51 | 51.1 | -0.1 | -0.2 | 0.59 | 66.8 | 70 | 0.95 | 0.03 | -29 | 0 | +7 | -22 | 5.72 | +2 | 421 | 0 | 0 | 0 | '24/02/01 | 51.2 | 51.3 | 51.2 | 51.2 | +0.1 | +0.2 | 0.2 | 50 | 65 | 0.77 | 0.03 | +17 | 0 | +1 | +18 | 5.8 | -1 | 419 | 0 | 0 | 0 | '24/01/31 | 51 | 51.1 | 51 | 51.1 | +0.1 | +0.2 | 0.2 | 49.1 | 42 | 1.17 | 0.03 | -7 | 0 | -0.07 | -7.07 | 5.77 | 0 | 420 | 0 | 0 | 0 | '24/01/30 | 51 | 51.1 | 50.9 | 51 | 0 | 0 | 0.39 | 85.4 | 74 | 1.15 | 0.04 | -12 | 0 | +30 | +18 | 5.81 | -1 | 420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50.9 | 51.1 | 50.8 | 51 | +0.1 | +0.2 | 0.59 | 174 | 106 | 1.64 | 0.09 | +2 | 0 | +63.8 | +65.8 | 5.88 | -2 | 421 | 0 | 0 | 0 | '24/01/26 | 50.9 | 51.1 | 50.9 | 50.9 | 0 | 0 | 0.39 | 98.5 | 78 | 1.26 | 0.05 | -18 | 0 | +35.9 | +17.9 | 5.88 | 0 | 423 | 0 | 0 | 0 | '24/01/25 | 51.1 | 51.1 | 50.9 | 50.9 | -0.2 | -0.39 | 0.39 | 41.3 | 63 | 0.66 | 0.02 | -10 | 0 | -1.09 | -11.1 | 5.9 | 0 | 423 | 0 | 0 | 0 | '24/01/24 | 51.1 | 51.3 | 50.9 | 51.1 | +0.2 | +0.39 | 0.79 | 78.2 | 79 | 0.99 | 0.04 | +7 | 0 | -3.13 | +3.87 | 5.91 | -2 | 423 | 0 | 0 | 0 | '24/01/23 | 51 | 51.1 | 50.9 | 50.9 | -0.1 | -0.2 | 0.39 | 50.2 | 53 | 0.95 | 0.03 | -6 | 0 | -0.03 | -6.03 | 5.9 | -4 | 425 | 0 | 0 | 0 | '24/01/22 | 51 | 51.2 | 50.7 | 51 | +0.3 | +0.59 | 0.99 | 99.6 | 92 | 1.08 | 0.05 | -18 | 0 | -1 | -19 | 5.91 | 0 | 429 | 0 | 0 | 0 | '24/01/19 | 50.6 | 50.8 | 50.6 | 50.7 | 0 | 0 | 0.39 | 56.8 | 83 | 0.68 | 0.03 | +3 | 0 | -0.26 | +2.74 | 5.91 | 0 | 429 | 0 | 0 | 0 | '24/01/18 | 50.7 | 50.7 | 50.4 | 50.7 | 0 | 0 | 0.59 | 51.4 | 66 | 0.78 | 0.03 | -7 | 0 | -0.07 | -7.07 | 5.91 | 0 | 429 | 0 | 0 | 0 | '24/01/17 | 50.9 | 51 | 50.5 | 50.7 | -0.3 | -0.59 | 0.98 | 169 | 162 | 1.04 | 0.09 | -72 | 0 | +49.7 | -22.3 | 5.92 | 0 | 429 | 0 | 0 | 0 | '24/01/16 | 51.2 | 51.2 | 50.7 | 51 | -0.3 | -0.58 | 0.97 | 100 | 111 | 0.9 | 0.05 | -41 | 0 | +0.44 | -40.6 | 5.97 | 0 | 429 | 0 | 0 | 0 | '24/01/15 | 51.1 | 51.5 | 51.1 | 51.3 | +0.1 | +0.2 | 0.78 | 40.7 | 51 | 0.8 | 0.02 | -4 | 0 | -0.09 | -4.09 | 6 | -1 | 429 | 0 | 0 | 0 | '24/01/12 | 51 | 51.5 | 51 | 51.2 | +0.2 | +0.39 | 0.98 | 64.2 | 59 | 1.09 | 0.03 | +1 | 0 | -0.11 | +0.89 | 6.02 | 0 | 430 | 0 | 0 | 0 | '24/01/11 | 51.1 | 51.2 | 50.9 | 51 | 0 | 0 | 0.59 | 113 | 88 | 1.28 | 0.06 | -5 | 0 | +1.99 | -3.01 | 6.02 | -10 | 430 | 0 | 0 | 0 | '24/01/10 | 51.3 | 51.3 | 51 | 51 | -0.3 | -0.58 | 0.58 | 109 | 97 | 1.12 | 0.06 | -11 | 0 | -0.04 | -11 | 6.02 | -11 | 440 | 0 | 0 | 0 | '24/01/09 | 51.7 | 51.7 | 51.3 | 51.3 | -0.4 | -0.77 | 0.77 | 81.8 | 76 | 1.08 | 0.04 | -12 | 0 | +0.81 | -11.2 | 6.03 | -1 | 451 | 0 | 0 | 0 | '24/01/08 | 52 | 52 | 51.6 | 51.7 | -0.2 | -0.39 | 0.77 | 48.1 | 64 | 0.75 | 0.02 | -18 | 0 | +0.57 | -17.4 | 6.04 | 0 | 452 | 0 | 0 | 0 | '24/01/05 | 52.7 | 52.7 | 51.8 | 51.9 | -0.6 | -1.14 | 1.71 | 94.4 | 147 | 0.64 | 0.05 | -25 | 0 | 0 | -25 | 6.05 | +4 | 452 | 0 | 0 | 0 | '24/01/04 | 51.6 | 52.6 | 51.3 | 52.5 | +0.8 | +1.55 | 2.51 | 302 | 234 | 1.29 | 0.16 | -30 | 0 | -1.03 | -31 | 6.07 | -4 | 448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.6 | 51.7 | 51.5 | 51.7 | 0 | 0 | 0.39 | 36.4 | 63 | 0.58 | 0.02 | -6 | 0 | -3 | -9 | 6.1 | +1 | 452 | 0 | 0 | 0 | '24/01/02 | 51.7 | 51.9 | 51.7 | 51.7 | 0 | 0 | 0.39 | 94.6 | 97 | 0.97 | 0.05 | -8 | 0 | -2.51 | -10.5 | 6.1 | -1 | 451 | 0 | 0 | 0 | '23/12/29 | 51.6 | 51.7 | 51.4 | 51.7 | +0.1 | +0.19 | 0.58 | 79.7 | 77 | 1.03 | 0.04 | -2 | 0 | -2.03 | -4.03 | 6.11 | +11 | 452 | 0 | 0 | 0 | '23/12/28 | 51.6 | 51.6 | 51.4 | 51.6 | +0.1 | +0.19 | 0.39 | 54 | 64 | 0.84 | 0.03 | +10 | 0 | -0.66 | +9.34 | 6.11 | +5 | 441 | 0 | 0 | 0 | '23/12/27 | 51.4 | 51.6 | 51.4 | 51.5 | +0.1 | +0.19 | 0.39 | 54.6 | 77 | 0.71 | 0.03 | +7 | 0 | 0 | +7 | 6.12 | -2 | 436 | 0 | 0 | 0 | '23/12/26 | 51.2 | 51.4 | 51.2 | 51.4 | +0.2 | +0.39 | 0.39 | 86.9 | 84 | 1.03 | 0.04 | +23 | 0 | 0 | +23 | 6.11 | -4 | 438 | 0 | 0 | 0 | '23/12/25 | 51.3 | 51.5 | 51.1 | 51.2 | -0.1 | -0.19 | 0.78 | 54.9 | 52 | 1.06 | 0.03 | -4 | 0 | 0 | -4 | 6.09 | -1 | 442 | 0 | 0 | 0 | '23/12/22 | 51.5 | 51.5 | 51.2 | 51.3 | -0.2 | -0.39 | 0.58 | 59 | 67 | 0.88 | 0.03 | -2 | 0 | -3 | -5 | 6.1 | +2 | 443 | 0 | 0 | 0 | '23/12/21 | 51.3 | 51.6 | 51.3 | 51.5 | -0.2 | -0.39 | 0.58 | 38.1 | 40 | 0.95 | 0.02 | -3 | 0 | -1 | -4 | 6.1 | +1 | 441 | 0 | 0 | 0 | '23/12/20 | 51.5 | 51.8 | 51.3 | 51.7 | 0 | 0 | 0.97 | 63.9 | 72 | 0.89 | 0.03 | -11 | 0 | -0.18 | -11.2 | 6.1 | +2 | 440 | 0 | 0 | 0 | '23/12/19 | 51.7 | 51.7 | 51.2 | 51.7 | 0 | 0 | 0.97 | 57 | 79 | 0.72 | 0.03 | -2 | 0 | -1.16 | -3.16 | 6.11 | -5 | 438 | 0 | 0 | 0 | '23/12/18 | 52 | 52 | 51 | 51.7 | -0.4 | -0.77 | 1.92 | 162 | 130 | 1.24 | 0.08 | +6 | 0 | +0.8 | +6.8 | 6.11 | -19 | 443 | 0 | 0 | 0 | '23/12/15 | 52 | 52.2 | 51.9 | 52.1 | +0.1 | +0.19 | 0.58 | 139 | 113 | 1.23 | 0.07 | +52 | 0 | 0 | +52 | 6.11 | -1 | 462 | 0 | 0 | 0 | '23/12/14 | 52.1 | 52.1 | 51.8 | 52 | +0.2 | +0.39 | 0.58 | 119 | 114 | 1.05 | 0.06 | +15 | 0 | 0 | +15 | 6.06 | 0 | 463 | 0 | 0 | 0 | '23/12/13 | 52 | 52.2 | 51.7 | 51.8 | -0.1 | -0.19 | 0.96 | 141 | 115 | 1.22 | 0.07 | -10 | 0 | 0 | -10 | 6.05 | +2 | 463 | 0 | 0 | 0 | '23/12/12 | 51.5 | 52.2 | 51.5 | 51.9 | +0.5 | +0.97 | 1.36 | 285 | 219 | 1.3 | 0.15 | +30 | 0 | 0 | +30 | 6.05 | +10 | 461 | 0 | 0 | 0 | '23/12/11 | 51.1 | 51.4 | 51 | 51.4 | +0.3 | +0.59 | 0.78 | 96.9 | 85 | 1.14 | 0.05 | +17 | 0 | +2 | +19 | 6.02 | -5 | 451 | 0 | 0 | 0 | '23/12/08 | 51.3 | 51.4 | 51.1 | 51.1 | -0.1 | -0.2 | 0.59 | 149 | 120 | 1.24 | 0.08 | -12 | 0 | -0.03 | -12 | 6 | -5 | 456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51.8 | 51.8 | 51.1 | 51.2 | -0.6 | -1.16 | 1.35 | 104 | 100 | 1.04 | 0.05 | -42 | 0 | -0.77 | -42.8 | 6.01 | -9 | 461 | 0 | 0 | 0 | '23/12/06 | 51.6 | 51.8 | 51.3 | 51.8 | +0.3 | +0.58 | 0.97 | 109 | 94 | 1.16 | 0.06 | -16 | 0 | +0.85 | -15.1 | 6.04 | +7 | 470 | 0 | 0 | 0 | '23/12/05 | 51.8 | 51.8 | 51.5 | 51.5 | -0.3 | -0.58 | 0.58 | 67.9 | 84 | 0.81 | 0.04 | -6 | 0 | -1 | -7 | 6.05 | +5 | 463 | 0 | 0 | 0 | '23/12/04 | 51.6 | 51.8 | 51.5 | 51.8 | +0.3 | +0.58 | 0.58 | 134 | 198 | 0.68 | 0.07 | +18 | 0 | 0 | +18 | 6.06 | +13 | 458 | 0 | 0 | 0 | '23/12/01 | 51.2 | 51.5 | 51.1 | 51.5 | +0.4 | +0.78 | 0.78 | 182 | 156 | 1.17 | 0.09 | +60 | 0 | -1 | +59 | 6.05 | +13 | 445 | 0 | 0 | 0 | '23/11/30 | 51.1 | 51.2 | 51 | 51.1 | 0 | 0 | 0.39 | 147 | 110 | 1.34 | 0.08 | +59 | 0 | 0 | +59 | 6 | -7 | 432 | 0 | 0 | 0 | '23/11/29 | 51.1 | 51.1 | 50.8 | 51.1 | +0.1 | +0.2 | 0.59 | 71.4 | 73 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 5.95 | -1 | 439 | 0 | 0 | 0 | '23/11/28 | 50.7 | 51 | 50.5 | 51 | +0.5 | +0.99 | 0.99 | 96.6 | 75 | 1.29 | 0.05 | +20 | 0 | +10 | +30 | 5.95 | 0 | 440 | 0 | 0 | 0 | '23/11/27 | 51 | 51.1 | 50.5 | 50.5 | -0.5 | -0.98 | 1.18 | 79.7 | 77 | 1.03 | 0.04 | -6.92 | 0 | 0 | -6.92 | 5.93 | +6 | 440 | 0 | 0 | 0 | '23/11/24 | 51.1 | 51.2 | 50.9 | 51 | 0 | 0 | 0.59 | 55.7 | 62 | 0.9 | 0.03 | +3 | 0 | 0 | +3 | 5.94 | +4 | 434 | 0 | 0 | 0 | '23/11/23 | 51.1 | 51.2 | 51 | 51 | -0.1 | -0.2 | 0.39 | 151 | 100 | 1.51 | 0.08 | -46 | 0 | 0 | -46 | 5.94 | 0 | 430 | 0 | 0 | 0 | '23/11/22 | 50.7 | 51.2 | 50.5 | 51.1 | +0.6 | +1.19 | 1.39 | 201 | 143 | 1.4 | 0.1 | +14 | 0 | +0 | +14 | 5.97 | -6 | 430 | 0 | 0 | 0 | '23/11/21 | 50.5 | 50.7 | 50.4 | 50.5 | 0 | 0 | 0.59 | 223 | 141 | 1.58 | 0.11 | +8 | 0 | -0.09 | +7.91 | 5.95 | -17 | 436 | 0 | 0 | 0 | '23/11/20 | 50.1 | 50.5 | 50.1 | 50.5 | +0.4 | +0.8 | 0.8 | 157 | 104 | 1.51 | 0.08 | +23 | 0 | -0.02 | +23 | 5.94 | +6 | 453 | 0 | 0 | 0 | '23/11/17 | 50.2 | 50.2 | 49.9 | 50.1 | -0.1 | -0.2 | 0.6 | 94.8 | 99 | 0.96 | 0.05 | -1 | 0 | -0.02 | -1.02 | 5.92 | +2 | 447 | 0 | 0 | 0 | '23/11/16 | 50.2 | 50.2 | 49.9 | 50.2 | +0.2 | +0.4 | 0.6 | 82.6 | 90 | 0.92 | 0.04 | -6 | 0 | -6 | -12 | 5.91 | -1 | 445 | 0 | 0 | 0 | '23/11/15 | 49.85 | 50.1 | 49.85 | 50 | +0.25 | +0.5 | 0.5 | 135 | 123 | 1.1 | 0.07 | +28 | 0 | +50 | +78 | 5.91 | +6 | 446 | 0 | 0 | 0 | '23/11/14 | 49.8 | 49.85 | 49.75 | 49.75 | -0.05 | -0.1 | 0.2 | 54.6 | 57 | 0.96 | 0.03 | -2 | 0 | +3.96 | +1.96 | 5.89 | 0 | 440 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.75 | 50 | 49.65 | 49.8 | +0.2 | +0.4 | 0.71 | 150 | 111 | 1.35 | 0.07 | -4 | 0 | -0.02 | -4.02 | 5.9 | 0 | 440 | 0 | 0 | 0 | '23/11/10 | 49.7 | 49.7 | 49.55 | 49.6 | -0.2 | -0.4 | 0.3 | 81.8 | 82 | 1 | 0.04 | +15 | 0 | -1.3 | +13.7 | 5.9 | -1 | 440 | 0 | 0 | 0 | '23/11/09 | 49.7 | 49.8 | 49.65 | 49.8 | +0.1 | +0.2 | 0.3 | 73.1 | 50 | 1.46 | 0.04 | +24 | 0 | 0 | +24 | 5.89 | 0 | 441 | 0 | 0 | 0 | '23/11/08 | 49.65 | 49.8 | 49.65 | 49.7 | +0.05 | +0.1 | 0.3 | 67.5 | 59 | 1.14 | 0.03 | +14 | 0 | +5.98 | +20 | 5.87 | 0 | 441 | 0 | 0 | 0 | '23/11/07 | 49.55 | 49.75 | 49.45 | 49.65 | +0.1 | +0.2 | 0.61 | 66.6 | 68 | 0.98 | 0.03 | +8 | 0 | -0.06 | +7.94 | 5.86 | -11 | 441 | 0 | 0 | 0 | '23/11/06 | 49.35 | 49.55 | 49.35 | 49.55 | +0.1 | +0.2 | 0.4 | 46.7 | 52 | 0.9 | 0.02 | +13 | 0 | -0.27 | +12.7 | 5.85 | 0 | 452 | 0 | 0 | 0 | '23/11/03 | 49.3 | 49.65 | 49.3 | 49.45 | +0.25 | +0.51 | 0.71 | 66.5 | 58 | 1.15 | 0.03 | -9 | 0 | 0 | -9 | 5.84 | -1 | 452 | 0 | 0 | 0 | '23/11/02 | 49.1 | 49.2 | 49.05 | 49.2 | +0.4 | +0.82 | 0.31 | 35.3 | 34 | 1.04 | 0.02 | +6 | 0 | 0 | +6 | 5.84 | +1 | 453 | 0 | 0 | 0 | '23/11/01 | 48.65 | 48.8 | 48.65 | 48.8 | +0.15 | +0.31 | 0.31 | 97.7 | 57 | 1.71 | 0.05 | -10 | 0 | -6.02 | -16 | 5.84 | -2 | 452 | 0 | 0 | 0 | '23/10/31 | 49 | 49.25 | 48.65 | 48.65 | -0.25 | -0.51 | 1.23 | 177 | 133 | 1.33 | 0.09 | -67 | 0 | -0.08 | -67.1 | 5.84 | -5 | 454 | 0 | 0 | 0 | '23/10/30 | 49.15 | 49.15 | 48.9 | 48.9 | -0.2 | -0.41 | 0.51 | 239 | 109 | 2.19 | 0.12 | -18 | 0 | +1 | -17 | 5.88 | -2 | 459 | 0 | 0 | 0 | '23/10/27 | 49.05 | 49.4 | 49 | 49.1 | +0.05 | +0.1 | 0.82 | 70.7 | 68 | 1.04 | 0.03 | -23 | 0 | 0 | -23 | 5.89 | +5 | 461 | 0 | 0 | 0 | '23/10/26 | 49 | 49.2 | 49 | 49.05 | -0.3 | -0.61 | 0.41 | 42.4 | 53 | 0.8 | 0.02 | -5 | 0 | -4.42 | -9.42 | 5.91 | 0 | 456 | 0 | 0 | 0 | '23/10/25 | 49.2 | 49.5 | 49.2 | 49.35 | +0.3 | +0.61 | 0.61 | 72.5 | 67 | 1.08 | 0.04 | -4 | 0 | -0.01 | -4.01 | 5.91 | +2 | 456 | 0 | 0 | 0 | '23/10/24 | 49.25 | 49.25 | 48.95 | 49.05 | -0.15 | -0.3 | 0.61 | 134 | 119 | 1.13 | 0.07 | -18 | 0 | -0.13 | -18.1 | 5.92 | 0 | 454 | 0 | 0 | 0 | '23/10/23 | 49.4 | 49.4 | 49.2 | 49.2 | -0.2 | -0.4 | 0.4 | 67.9 | 78 | 0.87 | 0.03 | -13 | 0 | -0.21 | -13.2 | 5.92 | 0 | 454 | 0 | 0 | 0 | '23/10/20 | 49.6 | 49.6 | 49.3 | 49.4 | -0.2 | -0.4 | 0.6 | 108 | 134 | 0.81 | 0.05 | -48 | 0 | -1.11 | -49.1 | 5.94 | -11 | 454 | 0 | 0 | 0 | '23/10/19 | 49.65 | 49.95 | 49.6 | 49.6 | -0.1 | -0.2 | 0.7 | 58.1 | 56 | 1.04 | 0.03 | -1 | 0 | -0.04 | -1.04 | 5.98 | -2 | 465 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.8 | 49.8 | 49.65 | 49.7 | -0.1 | -0.2 | 0.3 | 76.4 | 78 | 0.98 | 0.04 | -19 | 0 | +4.93 | -14.1 | 5.98 | -5 | 467 | 0 | 0 | 0 | '23/10/17 | 50 | 50 | 49.75 | 49.8 | -0.1 | -0.2 | 0.5 | 89.6 | 93 | 0.96 | 0.04 | -30 | 0 | 0 | -30 | 5.99 | 0 | 472 | 0 | 0 | 0 | '23/10/16 | 50.5 | 50.5 | 49.9 | 49.9 | -0.4 | -0.8 | 1.19 | 65.5 | 79 | 0.83 | 0.03 | -2 | 0 | -0.06 | -2.06 | 6.01 | -3 | 472 | 0 | 0 | 0 | '23/10/13 | 50.3 | 50.4 | 50 | 50.3 | 0 | 0 | 0.8 | 62.3 | 56 | 1.11 | 0.03 | +2 | 0 | +6 | +8 | 6.01 | -9 | 475 | 0 | 0 | 0 | '23/10/12 | 50.2 | 50.4 | 50 | 50.3 | +0.1 | +0.2 | 0.8 | 55.2 | 65 | 0.85 | 0.03 | -4 | 0 | -0.38 | -4.38 | 6.02 | +3 | 484 | 0 | 0 | 0 | '23/10/11 | 50.2 | 50.7 | 50.1 | 50.2 | -0.8 | -1.57 | 1.18 | 225 | 188 | 1.2 | 0.11 | -14 | 0 | +4.98 | -9.02 | 6.02 | +28 | 481 | 0 | 0 | 0 | '23/10/06 | 50.7 | 51 | 50.6 | 51 | +0.2 | +0.39 | 0.79 | 140 | 134 | 1.05 | 0.07 | +7 | 0 | 0 | +7 | 6.02 | +59 | 453 | 0 | 0 | 0 | '23/10/05 | 50.5 | 50.8 | 50.5 | 50.8 | +0.4 | +0.79 | 0.6 | 82.4 | 87 | 0.95 | 0.04 | -5 | 0 | 0 | -5 | 6.02 | +6 | 394 | 0 | 0 | 0 | '23/10/04 | 50.5 | 50.5 | 49.85 | 50.4 | -0.2 | -0.4 | 1.28 | 120 | 90 | 1.33 | 0.06 | +13 | 0 | -4.05 | +8.95 | 6.02 | -7 | 388 | 0 | 0 | 0 | '23/10/03 | 50.7 | 50.7 | 50.2 | 50.6 | 0 | 0 | 0.99 | 76.5 | 70 | 1.09 | 0.04 | -15 | 0 | 0 | -15 | 6.01 | 0 | 395 | 0 | 0 | 0 | '23/10/02 | 50.5 | 50.7 | 50.2 | 50.6 | +0.1 | +0.2 | 0.99 | 92.6 | 99 | 0.94 | 0.05 | -29 | 0 | 0 | -29 | 6.04 | +2 | 395 | 0 | 0 | 0 | '23/09/28 | 50.3 | 50.6 | 49.95 | 50.5 | +0.3 | +0.6 | 1.29 | 106 | 104 | 1.02 | 0.05 | +9 | 0 | -0.23 | +8.77 | 6.07 | -2 | 393 | 0 | 0 | 0 | '23/09/27 | 49.95 | 50.3 | 49.9 | 50.2 | 0 | 0 | 0.8 | 110 | 90 | 1.22 | 0.05 | +20 | 0 | -2 | +18 | 6.06 | +1 | 395 | 0 | 0 | 0 | '23/09/26 | 50.2 | 50.3 | 49.95 | 50.2 | 0 | 0 | 0.7 | 82.6 | 69 | 1.2 | 0.04 | -5 | 0 | -2.18 | -7.18 | 5.99 | -1 | 394 | 0 | 0 | 0 | '23/09/25 | 50.2 | 50.3 | 50.1 | 50.2 | 0 | 0 | 0.4 | 77.5 | 49 | 1.58 | 0.04 | +6 | 0 | +1 | +7 | 6 | +1 | 395 | 0 | 0 | 0 | '23/09/22 | 49.8 | 50.2 | 49.75 | 50.2 | +0.2 | +0.4 | 0.9 | 107 | 80 | 1.34 | 0.05 | -11 | 0 | -0.1 | -11.1 | 5.99 | -3 | 394 | 0 | 0 | 0 | '23/09/21 | 50.5 | 50.5 | 49.85 | 50 | -0.5 | -0.99 | 1.29 | 153 | 141 | 1.09 | 0.08 | -27 | 0 | -1 | -28 | 6 | -14 | 397 | 0 | 0 | 0 | '23/09/20 | 50.8 | 51.4 | 50.3 | 50.5 | -0.6 | -1.17 | 2.15 | 152 | 177 | 0.86 | 0.08 | -38 | 0 | -1 | -39 | 6.02 | -5 | 411 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.6 | 51.2 | 50.6 | 51.1 | +0.5 | +0.99 | 1.19 | 223 | 177 | 1.26 | 0.11 | +37 | 0 | 0 | +37 | 6.06 | -9 | 416 | 0 | 0 | 0 | '23/09/18 | 50.6 | 50.8 | 50.4 | 50.6 | -0.2 | -0.39 | 0.79 | 184 | 126 | 1.46 | 0.09 | -1 | 0 | -9.47 | -10.5 | 6.05 | -10 | 425 | 0 | 0 | 0 | '23/09/15 | 50.7 | 50.8 | 50.3 | 50.8 | +0.1 | +0.2 | 0.99 | 178 | 130 | 1.37 | 0.09 | -15 | 0 | -0.32 | -15.3 | 6.06 | -11 | 435 | 0 | 0 | 0 | '23/09/14 | 50.5 | 50.8 | 50.4 | 50.7 | +0.3 | +0.6 | 0.79 | 147 | 145 | 1.02 | 0.07 | 0 | 0 | -0.76 | -0.76 | 6.09 | +1 | 446 | 0 | 0 | 0 | '23/09/13 | 50.1 | 50.6 | 50.1 | 50.4 | +0.3 | +0.6 | 1 | 220 | 115 | 1.91 | 0.11 | +58 | 0 | 0 | +58 | 6.1 | 0 | 445 | 0 | 0 | 0 | '23/09/12 | 50.4 | 50.4 | 49.95 | 50.1 | 0 | 0 | 0.9 | 107 | 99 | 1.08 | 0.05 | +21 | 0 | +8 | +29 | 6.05 | -1 | 445 | 0 | 0 | 0 | '23/09/11 | 50.6 | 50.6 | 49.9 | 50.1 | -0.1 | -0.2 | 1.39 | 185 | 135 | 1.37 | 0.09 | +7 | 0 | 0 | +7 | 6.04 | -9 | 446 | 0 | 0 | 0 | '23/09/08 | 50.2 | 50.5 | 50 | 50.2 | -0.4 | -0.79 | 0.99 | 105 | 98 | 1.07 | 0.05 | -25 | 0 | -1 | -26 | 6.04 | +2 | 455 | 0 | 0 | 0 | '23/09/07 | 50.2 | 50.7 | 50.1 | 50.6 | 0 | 0 | 1.19 | 131 | 101 | 1.29 | 0.07 | -1 | 0 | -2.1 | -3.1 | 6.04 | -1 | 453 | 0 | 0 | 0 | '23/09/06 | 50.8 | 50.8 | 50.1 | 50.6 | -0.1 | -0.2 | 1.38 | 238 | 223 | 1.07 | 0.12 | +25 | 0 | -20.2 | +4.79 | 6.06 | -1 | 454 | 0 | 0 | 0 | '23/09/05 | 50.8 | 50.8 | 50.3 | 50.7 | 0 | 0 | 0.99 | 91.4 | 104 | 0.88 | 0.05 | -9 | 0 | 0 | -9 | 6.04 | +3 | 455 | 0 | 0 | 0 | '23/09/04 | 50.4 | 50.9 | 50.3 | 50.7 | +0.2 | +0.4 | 1.19 | 142 | 172 | 0.83 | 0.07 | -49 | 0 | -0.94 | -49.9 | 6.04 | +4 | 452 | 0 | 0 | 0 | '23/09/01 | 49.7 | 50.6 | 49.7 | 50.5 | +0.75 | +1.51 | 1.81 | 252 | 263 | 0.96 | 0.13 | +80 | 0 | -1 | +79 | 6.08 | -6 | 448 | 0 | 0 | 0 | '23/08/31 | 49.35 | 49.75 | 49.35 | 49.75 | +0.3 | +0.61 | 0.81 | 63.1 | 49 | 1.29 | 0.03 | +28 | 0 | +0 | +28 | 6 | -10 | 454 | 0 | 0 | 0 | '23/08/30 | 49.4 | 49.5 | 49.35 | 49.45 | +0.05 | +0.1 | 0.3 | 52.2 | 39 | 1.34 | 0.03 | +16 | 0 | +1 | +17 | 5.98 | 0 | 464 | 0 | 0 | 0 | '23/08/29 | 49.15 | 49.8 | 49.15 | 49.4 | +0.25 | +0.51 | 1.32 | 67.7 | 58 | 1.17 | 0.03 | -1 | 0 | -1 | -2 | 5.97 | -2 | 464 | 0 | 0 | 0 | '23/08/28 | 49.65 | 49.75 | 49.15 | 49.15 | -0.5 | -1.01 | 1.21 | 50.1 | 76 | 0.66 | 0.02 | -22 | 0 | +1.67 | -20.3 | 5.95 | +1 | 466 | 0 | 0 | 0 | '23/08/25 | 49.65 | 49.85 | 49.4 | 49.65 | -0.2 | -0.4 | 0.9 | 69 | 78 | 0.88 | 0.03 | +29 | 0 | -1 | +28 | 5.96 | -5 | 465 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.6 | 49.9 | 49.5 | 49.85 | +0.05 | +0.1 | 0.8 | 127 | 122 | 1.04 | 0.06 | -21 | 0 | -0.13 | -21.1 | 5.93 | -9 | 470 | 0 | 0 | 0 | '23/08/23 | 49.5 | 49.8 | 49.2 | 49.8 | +0.3 | +0.61 | 1.21 | 204 | 145 | 1.41 | 0.1 | +33 | 0 | 0 | +33 | 5.93 | -5 | 479 | 0 | 0 | 0 | '23/08/22 | 49.5 | 49.5 | 49.2 | 49.5 | 0 | 0 | 0.61 | 73.2 | 75 | 0.98 | 0.04 | -9 | 0 | 0 | -9 | 5.89 | 0 | 484 | 0 | 0 | 0 | '23/08/21 | 49.2 | 49.5 | 49 | 49.5 | +0.3 | +0.61 | 1.02 | 127 | 82 | 1.55 | 0.06 | -4 | 0 | -0.02 | -4.02 | 5.9 | -9 | 484 | 0 | 0 | 0 | '23/08/18 | 49.1 | 49.35 | 48.9 | 49.2 | 0 | 0 | 0.91 | 121 | 119 | 1.01 | 0.06 | -1 | 0 | -1 | -2 | 5.89 | +4 | 493 | 0 | 0 | 0 | '23/08/17 | 48.7 | 49.3 | 48.7 | 49.2 | +0.4 | +0.82 | 1.23 | 119 | 119 | 1 | 0.06 | +19 | 0 | -0.27 | +18.7 | 5.89 | -3 | 489 | 0 | 0 | 0 | '23/08/16 | 48.95 | 49.2 | 48.8 | 48.8 | -0.3 | -0.61 | 0.81 | 151 | 235 | 0.64 | 0.07 | +29 | 0 | 0 | +29 | 5.87 | 0 | 492 | 0 | 0 | 0 | '23/08/15 | 48.65 | 49.1 | 48.65 | 49.1 | +0.5 | +1.03 | 0.93 | 118 | 93 | 1.26 | 0.06 | +20 | 0 | 0 | +20 | 5.84 | -5 | 492 | 0 | 0 | 0 | '23/08/14 | 49.1 | 49.35 | 48.6 | 48.6 | -0.5 | -1.02 | 1.53 | 216 | 213 | 1.01 | 0.11 | -61 | 0 | +8.8 | -52.2 | 5.82 | -7 | 497 | -1 | 0 | 0 | '23/08/11 | 49.15 | 49.5 | 49.1 | 49.1 | +0.05 | +0.1 | 0.82 | 159 | 139 | 1.15 | 0.08 | +35 | 0 | -2.01 | +33 | 5.82 | -18 | 504 | +1 | 1 | 0.2 | '23/08/10 | 49.3 | 49.8 | 49 | 49.05 | -0.25 | -0.51 | 1.62 | 228 | 197 | 1.16 | 0.11 | -45 | 0 | +0.75 | -44.2 | 5.78 | -8 | 522 | 0 | 0 | 0 | '23/08/09 | 49.3 | 49.45 | 49.25 | 49.3 | -0.15 | -0.3 | 0.4 | 144 | 151 | 0.95 | 0.07 | -33 | 0 | -9 | -42 | 5.78 | +4 | 530 | 0 | 0 | 0 | '23/08/08 | 49.45 | 49.5 | 49.2 | 49.45 | +0.05 | +0.1 | 0.61 | 118 | 118 | 1 | 0.06 | +2 | 0 | -9.09 | -7.09 | 5.79 | 0 | 526 | 0 | 0 | 0 | '23/08/07 | 49.45 | 49.7 | 49.15 | 49.4 | -0.05 | -0.1 | 1.11 | 81 | 88 | 0.92 | 0.04 | 0 | 0 | -2.33 | -2.33 | 5.78 | -7 | 526 | 0 | 0 | 0 | '23/08/04 | 49.05 | 49.5 | 49 | 49.45 | +0.3 | +0.61 | 1.02 | 111 | 118 | 0.94 | 0.05 | +35 | 0 | -1.27 | +33.7 | 5.78 | -9 | 533 | 0 | 0 | 0 | '23/08/02 | 49.25 | 49.65 | 49.1 | 49.15 | -0.15 | -0.3 | 1.12 | 226 | 196 | 1.15 | 0.11 | -61 | 0 | -5 | -66 | 5.75 | -15 | 542 | 0 | 0 | 0 | '23/08/01 | 49.25 | 49.4 | 49.05 | 49.3 | +0.1 | +0.2 | 0.71 | 203 | 182 | 1.11 | 0.1 | -60 | 0 | -0.45 | -60.4 | 5.78 | +3 | 557 | 0 | 0 | 0 | '23/07/31 | 49.7 | 49.95 | 49.15 | 49.2 | -0.45 | -0.91 | 1.61 | 353 | 359 | 0.98 | 0.17 | -145 | 0 | -36 | -181 | 5.81 | 0 | 554 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.65 | 49.7 | 49.4 | 49.65 | 0 | 0 | 0.6 | 158 | 183 | 0.86 | 0.08 | -19 | 0 | +0.42 | -18.6 | 5.91 | +1 | 554 | 0 | 0 | 0 | '23/07/27 | 49.5 | 49.7 | 49.25 | 49.65 | +0.3 | +0.61 | 0.91 | 218 | 231 | 0.95 | 0.11 | -16 | 0 | +0.07 | -15.9 | 5.93 | +3 | 553 | 0 | 0 | 0 | '23/07/26 | 50.1 | 50.1 | 49.25 | 49.35 | -0.6 | -1.2 | 1.7 | 443 | 487 | 0.91 | 0.22 | -259 | 0 | +10.3 | -249 | 5.85 | +13 | 550 | 0 | 0 | 0 | '23/07/25 | 51.1 | 51.2 | 49.85 | 49.95 | -1.15 | -2.25 | 2.64 | 1,568 | 887 | 1.77 | 0.79 | -116 | 0 | +3.95 | -112 | 6.07 | +37 | 537 | 0 | 0 | 0 | '23/07/24 | 55.4 | 55.4 | 54.8 | 55.1 | -0.3 | -0.54 | 1.08 | 877 | 513 | 1.71 | 0.48 | -451 | 0 | -0.88 | -452 | 6.17 | +28 | 500 | 0 | 0 | 0 | '23/07/21 | 55.3 | 55.4 | 55 | 55.4 | +0.1 | +0.18 | 0.72 | 422 | 266 | 1.59 | 0.23 | -186 | 0 | +0.85 | -185 | 6.55 | +6 | 472 | 0 | 0 | 0 | '23/07/20 | 55.3 | 55.8 | 55.1 | 55.3 | 0 | 0 | 1.27 | 398 | 243 | 1.64 | 0.22 | -163 | 0 | -1.02 | -164 | 6.87 | -8 | 466 | 0 | 0 | 0 | '23/07/19 | 55.5 | 55.6 | 55.1 | 55.3 | +0.1 | +0.18 | 0.91 | 290 | 185 | 1.57 | 0.16 | -128 | 0 | -5.07 | -133 | 7.01 | -3 | 474 | 0 | 0 | 0 | '23/07/18 | 55.8 | 55.8 | 55.1 | 55.2 | -0.5 | -0.9 | 1.26 | 395 | 258 | 1.53 | 0.22 | -243 | 0 | +0.78 | -242 | 7.11 | +19 | 477 | 0 | 0 | 0 | '23/07/17 | 55.2 | 55.8 | 54.9 | 55.7 | +0.6 | +1.09 | 1.63 | 315 | 267 | 1.18 | 0.17 | +23 | 0 | -1 | +22 | 7.24 | -10 | 458 | 0 | 0 | 0 | '23/07/14 | 55 | 55.4 | 55 | 55.1 | 0 | 0 | 0.73 | 362 | 183 | 1.98 | 0.2 | -66 | 0 | -0.4 | -66.4 | 7.22 | -7 | 468 | 0 | 0 | 0 | '23/07/13 | 55.5 | 55.5 | 55 | 55.1 | -0.1 | -0.18 | 0.91 | 229 | 178 | 1.29 | 0.13 | -112 | 0 | 0 | -112 | 7.27 | -8 | 475 | 0 | 0 | 0 | '23/07/12 | 55.1 | 55.3 | 54.9 | 55.2 | +0.2 | +0.36 | 0.73 | 233 | 188 | 1.24 | 0.13 | -76 | 0 | -2.24 | -78.2 | 7.4 | -11 | 483 | 0 | 0 | 0 | '23/07/11 | 55.7 | 56 | 55 | 55 | -1.3 | -2.31 | 1.78 | 740 | 631 | 1.17 | 0.41 | -272 | 0 | +0.13 | -272 | 7.46 | -47 | 494 | 0 | 0 | 0 | '23/07/10 | 56.8 | 56.9 | 56.1 | 56.3 | -0.2 | -0.35 | 1.42 | 193 | 150 | 1.29 | 0.11 | +15 | 0 | -6 | +9 | 7.73 | +1 | 541 | 0 | 0 | 0 | '23/07/07 | 56.5 | 56.7 | 55.8 | 56.5 | -0.2 | -0.35 | 1.59 | 243 | 346 | 0.7 | 0.14 | +4 | 0 | -1 | +3 | 7.71 | +24 | 540 | 0 | 0 | 0 | '23/07/06 | 56.6 | 57.3 | 56 | 56.7 | +0.5 | +0.89 | 2.31 | 391 | 326 | 1.2 | 0.22 | +159 | 0 | -4.09 | +155 | 7.71 | +21 | 516 | 0 | 0 | 0 | '23/07/05 | 56.9 | 56.9 | 55.7 | 56.2 | -0.6 | -1.06 | 2.11 | 677 | 474 | 1.43 | 0.38 | +114 | 0 | -5 | +109 | 7.57 | +13 | 495 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 56.4 | 56.8 | 56.1 | 56.8 | +0.7 | +1.25 | 1.25 | 232 | 194 | 1.2 | 0.13 | +36 | 0 | 0 | +36 | 7.47 | +16 | 482 | 0 | 0 | 0 | '23/07/03 | 56 | 56.3 | 55.9 | 56.1 | +0.2 | +0.36 | 0.72 | 324 | 187 | 1.73 | 0.18 | +35 | 0 | +1.76 | +36.8 | 7.44 | +15 | 466 | 0 | 0 | 0 | '23/06/30 | 56 | 56.1 | 55.6 | 55.9 | 0 | 0 | 0.89 | 148 | 138 | 1.07 | 0.08 | -60 | 0 | 0 | -60 | 7.41 | +7 | 451 | 0 | 0 | 0 | '23/06/29 | 56.1 | 56.4 | 55.9 | 55.9 | -0.2 | -0.36 | 0.89 | 142 | 130 | 1.09 | 0.08 | -10 | 0 | +3 | -7 | 7.46 | +1 | 444 | 0 | 0 | 0 | '23/06/28 | 56.5 | 56.8 | 56.1 | 56.1 | -0.3 | -0.53 | 1.24 | 218 | 225 | 0.97 | 0.12 | -9 | 0 | +1 | -8 | 7.47 | -14 | 443 | 0 | 0 | 0 | '23/06/27 | 57.2 | 57.2 | 56.4 | 56.4 | -0.8 | -1.4 | 1.4 | 284 | 400 | 0.71 | 0.16 | +11 | 0 | 0 | +11 | 7.48 | +12 | 457 | 0 | 0 | 0 | '23/06/26 | 56 | 57.2 | 55.7 | 57.2 | +0.8 | +1.42 | 2.66 | 302 | 262 | 1.15 | 0.17 | +108 | 0 | +0.89 | +109 | 7.47 | +15 | 445 | 0 | 0 | 0 | '23/06/21 | 56 | 56.6 | 55.9 | 56.4 | +0.2 | +0.36 | 1.25 | 278 | 225 | 1.24 | 0.16 | +147 | 0 | 0 | +147 | 7.38 | +6 | 430 | 0 | 0 | 0 | '23/06/20 | 56.9 | 56.9 | 56.2 | 56.2 | -0.6 | -1.06 | 1.23 | 245 | 231 | 1.06 | 0.14 | -6 | 0 | -10 | -16 | 7.25 | -9 | 424 | 0 | 0 | 0 | '23/06/19 | 57.3 | 57.3 | 56.6 | 56.8 | -0.3 | -0.53 | 1.23 | 372 | 321 | 1.16 | 0.21 | -67 | 0 | -1 | -68 | 7.26 | +10 | 433 | 0 | 0 | 0 | '23/06/16 | 56.8 | 57.7 | 56.8 | 57.1 | +0.9 | +1.6 | 1.6 | 922 | 1,011 | 0.91 | 0.53 | +264 | 0 | -3 | +261 | 7.31 | +37 | 423 | 0 | 0 | 0 | '23/06/15 | 56 | 56.2 | 55.5 | 56.2 | +0.6 | +1.08 | 1.26 | 252 | 229 | 1.1 | 0.14 | +61 | 0 | 0 | +61 | 7.08 | +14 | 386 | 0 | 0 | 0 | '23/06/14 | 55.1 | 56.1 | 55.1 | 55.6 | +0.3 | +0.54 | 1.81 | 231 | 200 | 1.15 | 0.13 | +53 | 0 | +2 | +55 | 7.03 | -13 | 372 | 0 | 0 | 0 | '23/06/13 | 54.8 | 55.3 | 54.8 | 55.3 | +0.4 | +0.73 | 0.91 | 265 | 215 | 1.23 | 0.15 | +32 | 0 | -46.2 | -14.2 | 6.99 | +2 | 385 | 0 | 0 | 0 | '23/06/12 | 56 | 56 | 54.8 | 54.9 | -1.1 | -1.96 | 2.14 | 447 | 406 | 1.1 | 0.25 | -63 | 0 | +10.3 | -52.7 | 6.96 | -2 | 383 | 0 | 0 | 0 | '23/06/09 | 55.7 | 56.4 | 55.7 | 56 | +0.3 | +0.54 | 1.26 | 190 | 157 | 1.21 | 0.11 | -16 | 0 | +40 | +24 | 7.01 | -6 | 385 | 0 | 0 | 0 | '23/06/08 | 56.3 | 56.3 | 55.7 | 55.7 | -0.7 | -1.24 | 1.06 | 206 | 182 | 1.13 | 0.12 | -42 | 0 | -13.1 | -55.1 | 7.03 | -4 | 391 | 0 | 0 | 0 | '23/06/07 | 56.5 | 56.5 | 56.2 | 56.4 | -0.1 | -0.18 | 0.53 | 175 | 160 | 1.09 | 0.1 | +29 | 0 | -8.02 | +21 | 7.06 | -1 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 56.6 | 56.6 | 56 | 56.5 | -0.1 | -0.18 | 1.06 | 239 | 221 | 1.08 | 0.13 | +57 | 0 | 0 | +57 | 7.04 | -8 | 396 | 0 | 0 | 0 | '23/06/05 | 56.2 | 56.8 | 56.1 | 56.6 | +0.5 | +0.89 | 1.25 | 354 | 420 | 0.84 | 0.2 | +143 | 0 | +8.1 | +151 | 6.99 | +6 | 404 | 0 | 0 | 0 | '23/06/02 | 55.9 | 56.5 | 55.7 | 56.1 | +0.2 | +0.36 | 1.43 | 281 | 232 | 1.21 | 0.16 | +17 | 0 | -13 | +4 | 6.87 | +7 | 398 | 0 | 0 | 0 | '23/06/01 | 56.1 | 56.1 | 55.7 | 55.9 | -0.1 | -0.18 | 0.71 | 172 | 324 | 0.53 | 0.1 | -7 | 0 | -15.2 | -22.2 | 6.85 | -11 | 391 | 0 | 0 | 0 | '23/05/31 | 55.2 | 56 | 55.2 | 56 | +0.8 | +1.45 | 1.45 | 265 | 258 | 1.03 | 0.15 | +98 | 0 | +12 | +110 | 6.86 | +8 | 402 | 0 | 0 | 0 | '23/05/30 | 55.5 | 55.6 | 55.1 | 55.2 | +0.2 | +0.36 | 0.91 | 152 | 102 | 1.49 | 0.08 | +6 | 0 | 0 | +6 | 6.78 | -2 | 394 | 0 | 0 | 0 | '23/05/29 | 55 | 55.4 | 54.9 | 55 | 0 | 0 | 0.91 | 258 | 188 | 1.37 | 0.14 | +24 | 0 | 0 | +24 | 6.77 | +6 | 396 | 0 | 0 | 0 | '23/05/26 | 55.6 | 55.7 | 54.9 | 55 | -0.5 | -0.9 | 1.44 | 263 | 229 | 1.15 | 0.15 | -66 | 0 | -1.16 | -67.2 | 6.75 | -13 | 390 | 0 | 0 | 0 | '23/05/25 | 55.5 | 55.6 | 55.3 | 55.5 | -0.1 | -0.18 | 0.54 | 137 | 127 | 1.08 | 0.08 | -35 | 0 | +1 | -34 | 6.81 | -5 | 403 | 0 | 0 | 0 | '23/05/24 | 55.7 | 55.7 | 55.2 | 55.6 | +0.1 | +0.18 | 0.9 | 130 | 111 | 1.18 | 0.07 | +34 | 0 | -0.06 | +33.9 | 6.84 | -11 | 408 | 0 | 0 | 0 | '23/05/23 | 55.7 | 55.7 | 55.4 | 55.5 | -0.1 | -0.18 | 0.54 | 174 | 143 | 1.21 | 0.1 | +35 | 0 | +1 | +36 | 6.81 | -44 | 419 | 0 | 0 | 0 | '23/05/22 | 55.4 | 55.9 | 55.2 | 55.6 | +0.2 | +0.36 | 1.26 | 144 | 133 | 1.08 | 0.08 | +23 | 0 | 0 | +23 | 6.78 | -43 | 463 | 0 | 0 | 0 | '23/05/19 | 55.8 | 55.8 | 55.2 | 55.4 | -0.3 | -0.54 | 1.08 | 235 | 240 | 0.98 | 0.13 | +15 | 0 | -1.59 | +13.4 | 6.77 | -40 | 506 | 0 | 0 | 0 | '23/05/18 | 55.5 | 56.4 | 55.2 | 55.7 | +0.3 | +0.54 | 2.17 | 349 | 304 | 1.15 | 0.19 | +125 | 0 | +14 | +139 | 6.75 | +45 | 546 | -3 | 0 | 0 | '23/05/17 | 54.8 | 55.6 | 54.8 | 55.4 | +0.7 | +1.28 | 1.46 | 230 | 225 | 1.02 | 0.13 | +42 | 0 | +65 | +107 | 6.65 | -8 | 501 | 0 | 3 | 0.6 | '23/05/16 | 54 | 54.9 | 54 | 54.7 | +0.5 | +0.92 | 1.66 | 217 | 195 | 1.11 | 0.12 | +32 | 0 | +4 | +36 | 6.62 | -1 | 509 | 0 | 3 | 0.59 | '23/05/15 | 54.8 | 54.9 | 54 | 54.2 | -0.7 | -1.28 | 1.64 | 328 | 311 | 1.05 | 0.18 | +12 | 0 | +6.63 | +18.6 | 6.59 | -72 | 510 | 0 | 3 | 0.59 | '23/05/12 | 54.2 | 55.1 | 54.2 | 54.9 | -0.2 | -0.36 | 1.63 | 319 | 258 | 1.24 | 0.17 | +89 | 0 | 0 | +89 | 6.58 | -35 | 582 | -1 | 3 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 56.3 | 56.3 | 55 | 55.1 | -1 | -1.78 | 2.32 | 397 | 346 | 1.15 | 0.22 | -19 | 0 | +2.29 | -16.7 | 6.51 | -55 | 617 | -7 | 4 | 0.65 | '23/05/10 | 56.4 | 56.6 | 55.9 | 56.1 | -0.3 | -0.53 | 1.24 | 337 | 248 | 1.36 | 0.19 | +48 | 0 | +4.96 | +53 | 6.53 | -67 | 672 | -1 | 11 | 1.64 | '23/05/09 | 56.9 | 57 | 56.1 | 56.4 | -0.3 | -0.53 | 1.59 | 285 | 240 | 1.19 | 0.16 | -24 | 0 | 0 | -24 | 6.49 | -21 | 739 | +1 | 12 | 1.62 | '23/05/08 | 57.3 | 57.4 | 56.7 | 56.7 | -0.2 | -0.35 | 1.23 | 448 | 391 | 1.14 | 0.25 | +39 | 0 | 0 | +39 | 6.51 | -50 | 760 | 0 | 11 | 1.45 | '23/05/05 | 56.6 | 57.3 | 56.6 | 56.9 | +0.4 | +0.71 | 1.24 | 611 | 500 | 1.22 | 0.35 | +230 | 0 | +2 | +232 | 6.47 | -36 | 810 | 0 | 11 | 1.36 | '23/05/04 | 56.4 | 56.9 | 56.3 | 56.5 | +0.1 | +0.18 | 1.06 | 299 | 374 | 0.8 | 0.17 | +9 | 0 | +4 | +13 | 6.28 | -4 | 846 | 0 | 11 | 1.3 | '23/05/03 | 56 | 56.8 | 56 | 56.4 | +0.1 | +0.18 | 1.42 | 531 | 498 | 1.07 | 0.3 | +43 | 0 | +1 | +44 | 6.27 | -16 | 850 | 0 | 11 | 1.29 | '23/05/02 | 56 | 56.5 | 55.5 | 56.3 | +0.7 | +1.26 | 1.8 | 648 | 428 | 1.51 | 0.36 | +164 | 0 | +18 | +182 | 6.24 | -35 | 866 | -4 | 11 | 1.27 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|