|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 32.8元 (+0.3元/ +0.92%) | 成交張數: 1,036張 | 成交金額: 3,389萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2716高 | 近2日新高 | 首日上漲 (+0.3元/ +0.92%) | 第1029低 | 近281日新低 | 第4509高 | 近281日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.55 | 32.2 | 34.55 | 34.4 | 35 | 33.15 | 30.95 | 30.2 | 34.7 | 25.35 | 27.5 | 49.3 | 90.5 | 34.5 | 漲跌價 | +0.25 | +0.6 | -1.75 | -1.6 | -2.2 | -0.35 | +1.85 | +2.6 | -1.9 | +7.45 | +5.3 | -16.5 | -57.7 | -1.7 | 漲跌幅 | +0.77% | +1.86% | -5.07% | -4.65% | -6.29% | -1.06% | +5.98% | +8.61% | -5.48% | +29.4% | +19.3% | -33.5% | -63.8% | -4.93% | 振幅 | 1.54% | 3.11% | 7.67% | 9.3% | 26% | 27.5% | 37.5% | 50.3% | 47.6% | 103% | 108% | 106% | 97.7% | 26.4% | 成交張數 | 4,138 | 7,636 | 2.59萬 | 6.63萬 | 40.6萬 | 76.2萬 | 203萬 | 296萬 | 448萬 | 714萬 | 1,121萬 | 1,440萬 | 1,885萬 | 50.1萬 | 成交金額 | 1.35億 | 2.48億 | 8.53億 | 22.4億 | 149億 | 274億 | 710億 | 988億 | 1,457億 | 2,203億 | 3,223億 | 4,542億 | 7,366億 | 182億 | 週轉率 | 1.04% | 1.92% | 6.51% | 16.6% | 102% | 191% | 510% | 743% | 1124% | 1793% | 2814% | 3613% | 4730% | 126% |
結算價 32.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.5 | 32.8 | 32.5 | 32.8 | +0.3 | +0.92 | 0.92 | 1,036 | 597 | 1.74 | 0.34 | +58 | 0 | +8.7 | +66.7 | 11.8 | +61 | 16,701 | +3 | 345 | 2.07 | '24/04/25 | 32.7 | 32.75 | 32.5 | 32.5 | -0.5 | -1.52 | 0.76 | 1,400 | 995 | 1.41 | 0.46 | -595 | -30 | -38.2 | -663 | 11.8 | +138 | 16,640 | -3 | 342 | 2.06 | '24/04/24 | 32.75 | 33 | 32.75 | 33 | +0.45 | +1.38 | 0.77 | 1,702 | 1,081 | 1.57 | 0.56 | +89 | 0 | +144 | +233 | 11.8 | -8 | 16,502 | +7 | 345 | 2.09 | '24/04/23 | 32.35 | 32.65 | 32.1 | 32.55 | +0.3 | +0.93 | 1.71 | 1,608 | 1,008 | 1.59 | 0.52 | +228 | 0 | +42.6 | +271 | 11.8 | +72 | 16,510 | +30 | 338 | 2.05 | '24/04/22 | 32.2 | 32.55 | 32 | 32.25 | +0.05 | +0.16 | 1.71 | 1,890 | 1,191 | 1.59 | 0.61 | +251 | 0 | +53.9 | +305 | 11.8 | -45 | 16,438 | +7 | 308 | 1.87 | '24/04/19 | 32.95 | 33 | 31.65 | 32.2 | -0.95 | -2.87 | 4.07 | 4,040 | 2,377 | 1.7 | 1.31 | -379 | 0 | -55.6 | -435 | 11.7 | -211 | 16,483 | -14 | 301 | 1.83 | '24/04/18 | 32.95 | 33.15 | 32.65 | 33.15 | +0.2 | +0.61 | 1.52 | 2,149 | 1,379 | 1.56 | 0.71 | -253 | -4.18 | +31.7 | -225 | 11.7 | -72 | 16,694 | +1 | 315 | 1.89 | '24/04/17 | 32.8 | 33.25 | 32.8 | 32.95 | +0.25 | +0.76 | 1.38 | 1,878 | 1,156 | 1.62 | 0.62 | +179 | -16.7 | +3.48 | +166 | 11.7 | +43 | 16,766 | 0 | 314 | 1.87 | '24/04/16 | 34 | 34 | 32.55 | 32.7 | -1.4 | -4.11 | 4.25 | 7,142 | 4,153 | 1.72 | 2.36 | -2,858 | -8.37 | -114 | -2,980 | 11.6 | +229 | 16,723 | -6 | 314 | 1.88 | '24/04/15 | 34.2 | 34.3 | 34.05 | 34.1 | -0.45 | -1.3 | 0.72 | 3,074 | 1,519 | 2.02 | 1.05 | -898 | 0 | -62.2 | -960 | 12.3 | +48 | 16,494 | -6 | 320 | 1.94 | '24/04/12 | 34.75 | 34.8 | 34.45 | 34.55 | -0.1 | -0.29 | 1.01 | 2,978 | 1,776 | 1.68 | 1.03 | -327 | 0 | +20 | -307 | 12.5 | +572 | 16,446 | -6 | 326 | 1.98 | '24/04/11 | 34.55 | 34.65 | 34.25 | 34.65 | -0.05 | -0.14 | 1.15 | 2,826 | 1,688 | 1.67 | 0.97 | +126 | 0 | -87.6 | +38.4 | 12.7 | -133 | 15,874 | +1 | 332 | 2.09 | '24/04/10 | 34.1 | 34.85 | 34.1 | 34.7 | +0.65 | +1.91 | 2.2 | 6,796 | 2,813 | 2.42 | 2.36 | +2,670 | -4.18 | +88.5 | +2,754 | 12.6 | -289 | 16,007 | +31 | 331 | 2.07 | '24/04/09 | 34.3 | 34.75 | 34 | 34.05 | 0 | 0 | 2.2 | 4,445 | 2,593 | 1.71 | 1.52 | -2,083 | -25.1 | +64.9 | -2,043 | 11.8 | +182 | 16,296 | +6 | 300 | 1.84 | '24/04/08 | 33.95 | 34.15 | 33.85 | 34.05 | +0.1 | +0.29 | 0.88 | 2,795 | 1,654 | 1.69 | 0.95 | -460 | 0 | +8.3 | -452 | 12.2 | -21 | 16,114 | -3 | 294 | 1.82 | '24/04/03 | 34.1 | 34.1 | 33.8 | 33.95 | -0.15 | -0.44 | 0.88 | 3,630 | 1,915 | 1.9 | 1.23 | -1,182 | -4.18 | -27 | -1,213 | 12.4 | +300 | 16,135 | +18 | 297 | 1.84 | '24/04/02 | 34.6 | 34.6 | 34 | 34.1 | -0.45 | -1.3 | 1.74 | 5,163 | 2,557 | 2.02 | 1.76 | -3,326 | 0 | -50.7 | -3,377 | 12.6 | +475 | 15,835 | -3 | 279 | 1.76 | '24/04/01 | 34.3 | 34.75 | 34.2 | 34.55 | +0.45 | +1.32 | 1.61 | 3,495 | 1,823 | 1.92 | 1.21 | +123 | -5.18 | -22.7 | +95.1 | 13.5 | -15 | 15,360 | +17 | 282 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 34.2 | 34.25 | 33.95 | 34.1 | -0.1 | -0.29 | 0.88 | 3,280 | 1,931 | 1.7 | 1.12 | -83 | -8.36 | -22.9 | -114 | 13.4 | -61 | 15,375 | +1 | 265 | 1.72 | '24/03/28 | 34.3 | 34.6 | 34.2 | 34.2 | -0.2 | -0.58 | 1.16 | 4,972 | 2,646 | 1.88 | 1.71 | -1,666 | -8.38 | -4.5 | -1,679 | 13.5 | +265 | 15,436 | +264 | 264 | 1.71 | '24/03/27 | 34.65 | 34.85 | 34.35 | 34.4 | 0 | 0 | 1.45 | 4,043 | 2,579 | 1.57 | 1.4 | -1,372 | -8.35 | -36.9 | -1,417 | 14 | +121 | 15,171 | 0 | 0 | 0 | '24/03/26 | 35.3 | 35.35 | 34.25 | 34.4 | -0.9 | -2.55 | 3.12 | 6,862 | 4,451 | 1.54 | 2.38 | -3,061 | 0 | -111 | -3,172 | 14.3 | -64 | 15,050 | 0 | 0 | 0 | '24/03/25 | 35.2 | 35.35 | 35.05 | 35.3 | +0.2 | +0.57 | 0.85 | 2,800 | 1,754 | 1.6 | 0.99 | +193 | 0 | -59.4 | +134 | 14.9 | -128 | 15,114 | 0 | 0 | 0 | '24/03/22 | 34.9 | 35.45 | 34.9 | 35.1 | +0.3 | +0.86 | 1.58 | 3,846 | 2,229 | 1.73 | 1.35 | -462 | -8.35 | +53.7 | -417 | 14.9 | -49 | 15,242 | -169 | 0 | 0 | '24/03/21 | 35.2 | 35.2 | 34.7 | 34.8 | -0.1 | -0.29 | 1.43 | 4,784 | 2,783 | 1.72 | 1.67 | -2,105 | -4.17 | +4.97 | -2,104 | 15 | +76 | 15,291 | -156 | 169 | 1.11 | '24/03/20 | 35.3 | 35.5 | 34.9 | 34.9 | -0.1 | -0.29 | 1.71 | 5,069 | 2,470 | 2.05 | 1.79 | -1,190 | -38.5 | -6 | -1,235 | 15.5 | +86 | 15,215 | -399 | 325 | 2.14 | '24/03/19 | 35.1 | 35.3 | 34.9 | 35 | -0.1 | -0.28 | 1.14 | 3,917 | 2,308 | 1.7 | 1.37 | -1,020 | -16.7 | +10.2 | -1,027 | 15.9 | +34 | 15,129 | -145 | 724 | 4.79 | '24/03/18 | 34.35 | 35.15 | 34.25 | 35.1 | +0.8 | +2.33 | 2.62 | 4,378 | 2,698 | 1.62 | 1.52 | -1,059 | -8.35 | +317 | -750 | 16.1 | -63 | 15,095 | -276 | 869 | 5.76 | '24/03/15 | 34.5 | 34.8 | 34.3 | 34.3 | -0.6 | -1.72 | 1.43 | 7,863 | 4,054 | 1.94 | 2.71 | -2,283 | 0 | +897 | -1,386 | 16.5 | +20 | 15,158 | -765 | 1,145 | 7.55 | '24/03/14 | 35.4 | 35.45 | 34.7 | 34.9 | -0.75 | -2.1 | 2.1 | 9,463 | 4,972 | 1.9 | 3.31 | -624 | -16.7 | -215 | -855 | 17.2 | -172 | 15,138 | -579 | 1,910 | 12.6 | '24/03/13 | 36.35 | 36.6 | 35.55 | 35.65 | -0.5 | -1.38 | 2.9 | 7,300 | 3,857 | 1.89 | 2.62 | -1,894 | -4.18 | -11.3 | -1,909 | 17.3 | -86 | 15,310 | -522 | 2,489 | 16.3 | '24/03/12 | 36.2 | 36.65 | 36 | 36.15 | 0 | 0 | 1.8 | 8,551 | 4,073 | 2.1 | 3.1 | -1,130 | -16.7 | -144 | -1,291 | 17.6 | +288 | 15,396 | -72 | 3,011 | 19.6 | '24/03/11 | 36.2 | 36.7 | 35.95 | 36.15 | +0.2 | +0.56 | 2.09 | 7,253 | 3,774 | 1.92 | 2.63 | -2,148 | -2 | -40.4 | -2,190 | 17.9 | +278 | 15,108 | -113 | 3,083 | 20.4 | '24/03/08 | 37 | 37.1 | 35.7 | 35.95 | -0.85 | -2.31 | 3.8 | 11,581 | 6,204 | 1.87 | 4.22 | -388 | -29.2 | -462 | -879 | 18.3 | -536 | 14,830 | +370 | 3,196 | 21.6 | '24/03/07 | 38.75 | 39 | 36.8 | 36.8 | -1.55 | -4.04 | 5.74 | 21,459 | 11,041 | 1.94 | 8.04 | -2,779 | -21.9 | -225 | -3,026 | 18.4 | -193 | 15,366 | +611 | 2,826 | 18.4 | '24/03/06 | 38.9 | 39.05 | 37.6 | 38.35 | -1.15 | -2.91 | 3.67 | 19,900 | 10,778 | 1.85 | 7.66 | -898 | 0 | -31.7 | -930 | 19 | -846 | 15,559 | -471 | 2,215 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.25 | 40.75 | 39.1 | 39.5 | +0.8 | +2.07 | 4.26 | 90,834 | 37,909 | 2.4 | 36.2 | -9,956 | -29 | +288 | -9,698 | 19.2 | +2,390 | 16,405 | +495 | 2,686 | 16.4 | '24/03/04 | 36.2 | 38.7 | 36.2 | 38.7 | +3.5 | +9.94 | 7.1 | 34,331 | 14,238 | 2.41 | 13 | +8,888 | -8.35 | -410 | +8,470 | 21.7 | +396 | 14,015 | +334 | 2,191 | 15.6 | '24/03/01 | 35.6 | 35.6 | 35.15 | 35.2 | -0.2 | -0.56 | 1.27 | 2,241 | 1,391 | 1.61 | 0.79 | -664 | -50.1 | -1.41 | -716 | 19.3 | -164 | 13,619 | -46 | 1,857 | 13.6 | '24/02/29 | 35.2 | 35.65 | 35.1 | 35.4 | +0.15 | +0.43 | 1.56 | 3,552 | 1,652 | 2.15 | 1.25 | -81 | -16.7 | +57.6 | -40.1 | 19.4 | -47 | 13,783 | -21 | 1,903 | 13.8 | '24/02/27 | 36.2 | 36.2 | 35.2 | 35.25 | -0.75 | -2.08 | 2.78 | 4,245 | 2,656 | 1.6 | 1.51 | -1,098 | -50.1 | -118 | -1,267 | 19.5 | +2 | 13,830 | -84 | 1,924 | 13.9 | '24/02/26 | 36.15 | 36.45 | 35.85 | 36 | +0.1 | +0.28 | 1.67 | 3,669 | 2,063 | 1.78 | 1.33 | +882 | -18.5 | +31.9 | +895 | 19.7 | -101 | 13,828 | +13 | 2,008 | 14.5 | '24/02/23 | 36.95 | 36.95 | 35.8 | 35.9 | -0.45 | -1.24 | 3.16 | 6,079 | 3,581 | 1.7 | 2.21 | -1,180 | -30.7 | -122 | -1,333 | 19.5 | +288 | 13,929 | -155 | 1,995 | 14.3 | '24/02/22 | 36.2 | 36.65 | 35.95 | 36.35 | +0.3 | +0.83 | 1.94 | 6,459 | 3,565 | 1.81 | 2.35 | +2,402 | -10.4 | +240 | +2,632 | 19.8 | -202 | 13,641 | +61 | 2,150 | 15.8 | '24/02/21 | 35.7 | 36.3 | 35.7 | 36.05 | +0.4 | +1.12 | 1.68 | 3,588 | 1,973 | 1.82 | 1.29 | +1,308 | -4.18 | +81.4 | +1,385 | 19.2 | -56 | 13,843 | -27 | 2,089 | 15.1 | '24/02/20 | 36 | 36.2 | 35.6 | 35.65 | -0.3 | -0.83 | 1.67 | 2,456 | 1,512 | 1.62 | 0.88 | -396 | -16.7 | +27.5 | -385 | 18.9 | +97 | 13,899 | -44 | 2,116 | 15.2 | '24/02/19 | 35.8 | 36.15 | 35.6 | 35.95 | +0.3 | +0.84 | 1.54 | 3,465 | 1,840 | 1.88 | 1.24 | +356 | -25.1 | -42 | +289 | 19 | +49 | 13,802 | +42 | 2,160 | 15.6 | '24/02/16 | 35.85 | 36 | 35.5 | 35.65 | -0.05 | -0.14 | 1.4 | 2,458 | 1,606 | 1.53 | 0.88 | +50 | -16.7 | -125 | -91.4 | 19 | +180 | 13,753 | -31 | 2,118 | 15.4 | '24/02/15 | 35.25 | 35.95 | 34.7 | 35.7 | +0.6 | +1.71 | 3.56 | 4,523 | 2,515 | 1.8 | 1.6 | +1,560 | -4.18 | +160 | +1,717 | 19 | -138 | 13,573 | +25 | 2,149 | 15.8 | '24/02/05 | 35.85 | 35.9 | 35.1 | 35.1 | -0.9 | -2.5 | 2.22 | 4,559 | 2,726 | 1.67 | 1.61 | -640 | -14.7 | -101 | -756 | 18.6 | -357 | 13,711 | -143 | 2,124 | 15.5 | '24/02/02 | 36.4 | 36.75 | 35.9 | 36 | -0.2 | -0.55 | 2.35 | 15,242 | 7,534 | 2.02 | 5.54 | -5,276 | -20.9 | -258 | -5,555 | 18.7 | +694 | 14,068 | +20 | 2,267 | 16.1 | '24/02/01 | 35.7 | 36.5 | 35.45 | 36.2 | +0.6 | +1.69 | 2.95 | 10,461 | 5,067 | 2.06 | 3.79 | +326 | -12.5 | +33.6 | +347 | 19.9 | +565 | 13,374 | +72 | 2,247 | 16.8 | '24/01/31 | 35.7 | 35.7 | 35.25 | 35.6 | -0.15 | -0.42 | 1.26 | 2,070 | 1,578 | 1.31 | 0.74 | +190 | 0 | -87 | +103 | 19.8 | +5 | 12,809 | -34 | 2,175 | 17 | '24/01/30 | 35.8 | 35.85 | 35.3 | 35.75 | -0.05 | -0.14 | 1.54 | 4,110 | 2,446 | 1.68 | 1.46 | +245 | -8.35 | -82 | +155 | 19.8 | -348 | 12,804 | -71 | 2,209 | 17.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.15 | 35.9 | 34.8 | 35.8 | +0.8 | +2.29 | 3.14 | 6,018 | 2,977 | 2.02 | 2.14 | -434 | -4.18 | +80.9 | -357 | 19.8 | +132 | 13,152 | +92 | 2,280 | 17.3 | '24/01/26 | 35.65 | 35.8 | 35 | 35 | -0.6 | -1.69 | 2.25 | 3,265 | 2,024 | 1.61 | 1.15 | +10 | -4.18 | -171 | -165 | 19.9 | -208 | 13,020 | -54 | 2,188 | 16.8 | '24/01/25 | 35.8 | 35.85 | 35.35 | 35.6 | -0.2 | -0.56 | 1.4 | 4,042 | 2,511 | 1.61 | 1.44 | +1,626 | -4.17 | +4.77 | +1,627 | 19.9 | -419 | 13,228 | -37 | 2,242 | 16.9 | '24/01/24 | 36.2 | 36.45 | 35.7 | 35.8 | -0.1 | -0.28 | 2.09 | 5,904 | 3,533 | 1.67 | 2.13 | -573 | -25 | -166 | -764 | 19.5 | -43 | 13,647 | -18 | 2,279 | 16.7 | '24/01/23 | 35.85 | 36.1 | 35.65 | 35.9 | +0.05 | +0.14 | 1.26 | 4,706 | 2,781 | 1.69 | 1.69 | +2,047 | -16.7 | -221 | +1,809 | 19.7 | -544 | 13,690 | +1 | 2,297 | 16.8 | '24/01/22 | 35.2 | 36.15 | 35.15 | 35.85 | +1.05 | +3.02 | 2.87 | 11,601 | 5,862 | 1.98 | 4.15 | +1,310 | -12.5 | +300 | +1,598 | 19.4 | -206 | 14,234 | +160 | 2,296 | 16.1 | '24/01/19 | 35.4 | 35.55 | 34.6 | 34.8 | -0.4 | -1.14 | 2.7 | 3,743 | 2,706 | 1.38 | 1.31 | -1,374 | 0 | -66 | -1,440 | 19 | -54 | 14,440 | -151 | 2,136 | 14.8 | '24/01/18 | 35.35 | 35.55 | 34.4 | 35.2 | -0.15 | -0.42 | 3.25 | 5,103 | 3,234 | 1.58 | 1.79 | +190 | 0 | -87 | +103 | 19.4 | +42 | 14,494 | -74 | 2,287 | 15.8 | '24/01/17 | 36 | 36.05 | 35.1 | 35.35 | -0.65 | -1.81 | 2.64 | 5,705 | 4,165 | 1.37 | 2.02 | +172 | -4.17 | -332 | -164 | 19.4 | -265 | 14,452 | -178 | 2,361 | 16.3 | '24/01/16 | 35.05 | 36.3 | 34.7 | 36 | +1 | +2.86 | 4.57 | 15,271 | 7,557 | 2.02 | 5.44 | +4,332 | -4.17 | -276 | +4,051 | 19.4 | +102 | 14,717 | +340 | 2,539 | 17.3 | '24/01/15 | 33.8 | 35.05 | 33.75 | 35 | +1.5 | +4.48 | 3.88 | 10,040 | 4,733 | 2.12 | 3.48 | +798 | 0 | -102 | +696 | 18.3 | +443 | 14,615 | +111 | 2,199 | 15 | '24/01/12 | 33.8 | 33.8 | 33.5 | 33.5 | -0.25 | -0.74 | 0.89 | 1,552 | 980 | 1.58 | 0.52 | -327 | -4.17 | -15.9 | -347 | 18.1 | -33 | 14,172 | -13 | 2,088 | 14.7 | '24/01/11 | 33.55 | 33.95 | 33.35 | 33.75 | +0.3 | +0.9 | 1.79 | 3,167 | 1,700 | 1.86 | 1.07 | -744 | 0 | +8.03 | -736 | 18.2 | +53 | 14,205 | -152 | 2,101 | 14.8 | '24/01/10 | 33.3 | 33.65 | 33.25 | 33.45 | +0.2 | +0.6 | 1.2 | 1,704 | 1,092 | 1.56 | 0.57 | +168 | -4.17 | -7.92 | +156 | 18.5 | -39 | 14,152 | -2 | 2,253 | 15.9 | '24/01/09 | 33.85 | 33.95 | 33.05 | 33.25 | -0.5 | -1.48 | 2.67 | 4,325 | 2,431 | 1.78 | 1.44 | -1,165 | 0 | -66.4 | -1,231 | 18.4 | +20 | 14,191 | -98 | 2,255 | 15.9 | '24/01/08 | 33.65 | 34.1 | 33.6 | 33.75 | +0.1 | +0.3 | 1.49 | 1,901 | 1,135 | 1.68 | 0.64 | -25 | -8.34 | +0.09 | -33.3 | 18.7 | -75 | 14,171 | -64 | 2,353 | 16.6 | '24/01/05 | 33.85 | 34.1 | 33.6 | 33.65 | -0.2 | -0.59 | 1.48 | 3,091 | 2,099 | 1.47 | 1.05 | -1,421 | 0 | +42.6 | -1,378 | 18.7 | +106 | 14,246 | -137 | 2,417 | 17 | '24/01/04 | 34.15 | 34.45 | 33.7 | 33.85 | -0.3 | -0.88 | 2.2 | 4,862 | 2,610 | 1.86 | 1.65 | -1,156 | -6.17 | -147 | -1,309 | 19.1 | -107 | 14,140 | -112 | 2,554 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 34.55 | 34.6 | 34 | 34.15 | -0.55 | -1.59 | 1.73 | 3,783 | 2,456 | 1.54 | 1.3 | -1,072 | 0 | -34.2 | -1,106 | 19.4 | -312 | 14,247 | -82 | 2,666 | 18.7 | '24/01/02 | 34.55 | 34.85 | 34.4 | 34.7 | +0.2 | +0.58 | 1.3 | 1,382 | 897 | 1.54 | 0.48 | -102 | 0 | -15.1 | -117 | 19.7 | -54 | 14,559 | +4 | 2,748 | 18.9 | '23/12/29 | 34.8 | 34.8 | 34.45 | 34.5 | -0.3 | -0.86 | 1.01 | 2,778 | 1,548 | 1.79 | 0.96 | -1,090 | -4.17 | -145 | -1,239 | 19.7 | -19 | 14,613 | -14 | 2,744 | 18.8 | '23/12/28 | 34.5 | 35.2 | 34.4 | 34.8 | +0.25 | +0.72 | 2.32 | 4,432 | 2,367 | 1.87 | 1.54 | -468 | 0 | -80.8 | -549 | 19.9 | -27 | 14,632 | -5 | 2,758 | 18.8 | '23/12/27 | 34.85 | 34.85 | 34.5 | 34.55 | -0.3 | -0.86 | 1 | 3,517 | 2,242 | 1.57 | 1.22 | -1,702 | -4.17 | +4.52 | -1,702 | 20 | +93 | 14,659 | -26 | 2,763 | 18.8 | '23/12/26 | 34.65 | 35 | 34.65 | 34.85 | +0.25 | +0.72 | 1.01 | 2,333 | 1,222 | 1.91 | 0.81 | +34 | -12.5 | -52.6 | -31.1 | 20.4 | -4 | 14,566 | -54 | 2,789 | 19.1 | '23/12/25 | 35.6 | 35.65 | 34.5 | 34.6 | -0.95 | -2.67 | 3.23 | 7,136 | 3,503 | 2.04 | 2.49 | -2,057 | 0 | -123 | -2,180 | 20.4 | -674 | 14,570 | -163 | 2,843 | 19.5 | '23/12/22 | 35.75 | 36.4 | 35.25 | 35.55 | -0.05 | -0.14 | 3.23 | 7,419 | 3,037 | 2.44 | 2.65 | -1,551 | -4.17 | -87.7 | -1,643 | 20.9 | +370 | 15,244 | +39 | 3,006 | 19.7 | '23/12/21 | 35.65 | 35.9 | 35.3 | 35.6 | -0.35 | -0.97 | 1.67 | 3,952 | 2,167 | 1.82 | 1.41 | -795 | 0 | -98.4 | -893 | 21.3 | +97 | 14,874 | -39 | 2,967 | 19.9 | '23/12/20 | 35.65 | 36.05 | 35.6 | 35.95 | +0.35 | +0.98 | 1.26 | 3,785 | 2,180 | 1.74 | 1.36 | -1,252 | 0 | -55.6 | -1,308 | 21.5 | +397 | 14,777 | -65 | 3,006 | 20.3 | '23/12/19 | 35.8 | 35.85 | 35.25 | 35.6 | -0.2 | -0.56 | 1.68 | 4,359 | 2,610 | 1.67 | 1.55 | +953 | -4.17 | -124 | +825 | 21.8 | -102 | 14,380 | -64 | 3,071 | 21.4 | '23/12/18 | 36.3 | 36.6 | 35.8 | 35.8 | -0.4 | -1.1 | 2.21 | 4,425 | 2,704 | 1.64 | 1.6 | -376 | -41.7 | -40.4 | -458 | 21.6 | -40 | 14,482 | -141 | 3,135 | 21.6 | '23/12/15 | 37.05 | 37.15 | 36 | 36.2 | -0.7 | -1.9 | 3.12 | 8,917 | 4,961 | 1.8 | 3.24 | +405 | -50 | -330 | +24.7 | 21.6 | -638 | 14,522 | -190 | 3,276 | 22.6 | '23/12/14 | 37 | 37.3 | 36.5 | 36.9 | +0.55 | +1.51 | 2.2 | 19,654 | 9,053 | 2.17 | 7.26 | +6,619 | +1 | -765 | +5,855 | 21.5 | -1,299 | 15,160 | +418 | 3,466 | 22.9 | '23/12/13 | 36 | 37 | 35.7 | 36.35 | +0.6 | +1.68 | 3.64 | 25,487 | 13,154 | 1.94 | 9.29 | +1,833 | -4.17 | -787 | +1,042 | 19.9 | +950 | 16,459 | +273 | 3,048 | 18.5 | '23/12/12 | 34.5 | 36 | 34.3 | 35.75 | +1.45 | +4.23 | 4.96 | 20,527 | 10,011 | 2.05 | 7.28 | +6,936 | -12.5 | +846 | +7,769 | 19.4 | -47 | 15,509 | +496 | 2,775 | 17.9 | '23/12/11 | 35.2 | 35.2 | 34.1 | 34.3 | -1.4 | -3.92 | 3.08 | 12,520 | 7,044 | 1.78 | 4.31 | -6,472 | -4.17 | -92.9 | -6,569 | 17.5 | +332 | 15,556 | -441 | 2,279 | 14.7 | '23/12/08 | 34.95 | 35.9 | 34.7 | 35.7 | +1.2 | +3.48 | 3.48 | 23,424 | 10,216 | 2.29 | 8.3 | -3,199 | -4.17 | -634 | -3,837 | 18.9 | +1,083 | 15,224 | +570 | 2,720 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.2 | 34.85 | 34.2 | 34.5 | +0.35 | +1.02 | 1.9 | 5,322 | 2,789 | 1.91 | 1.84 | +737 | -4.17 | -7.27 | +725 | 19.7 | -135 | 14,141 | +45 | 2,150 | 15.2 | '23/12/06 | 34.1 | 34.6 | 34.05 | 34.15 | +0.2 | +0.59 | 1.62 | 2,891 | 1,464 | 1.97 | 0.99 | +157 | 0 | -34.2 | +123 | 19.6 | -24 | 14,276 | +34 | 2,105 | 14.7 | '23/12/05 | 34.25 | 34.25 | 33.9 | 33.95 | -0.3 | -0.88 | 1.02 | 2,852 | 1,825 | 1.56 | 0.97 | -421 | 0 | -46.7 | -468 | 19.5 | +58 | 14,300 | -48 | 2,071 | 14.5 | '23/12/04 | 34.3 | 34.6 | 34.25 | 34.25 | +0.15 | +0.44 | 1.03 | 3,403 | 1,800 | 1.89 | 1.17 | -202 | -4.17 | -51.6 | -258 | 19.6 | -195 | 14,242 | +44 | 2,119 | 14.9 | '23/12/01 | 34.05 | 34.3 | 33.9 | 34.1 | +0.05 | +0.15 | 1.17 | 1,953 | 1,031 | 1.89 | 0.67 | +351 | -4.17 | -2.02 | +345 | 19.7 | -14 | 14,437 | -1 | 2,075 | 14.4 | '23/11/30 | 34.3 | 34.35 | 33.9 | 34.05 | -0.15 | -0.44 | 1.32 | 2,788 | 1,338 | 2.08 | 0.95 | -45 | 0 | +21.1 | -23.9 | 19.6 | +78 | 14,451 | +15 | 2,076 | 14.4 | '23/11/29 | 34.4 | 34.5 | 34.1 | 34.2 | -0.2 | -0.58 | 1.16 | 2,152 | 1,444 | 1.49 | 0.74 | -697 | -4.17 | +30.2 | -671 | 19.7 | +80 | 14,373 | +19 | 2,061 | 14.3 | '23/11/28 | 34 | 34.45 | 33.7 | 34.4 | +0.85 | +2.53 | 2.24 | 3,621 | 1,940 | 1.87 | 1.24 | +1,672 | 0 | -34.4 | +1,638 | 19.8 | -118 | 14,293 | +22 | 2,042 | 14.3 | '23/11/27 | 34.1 | 34.3 | 33.55 | 33.55 | -0.55 | -1.61 | 2.2 | 2,718 | 1,573 | 1.73 | 0.92 | -638 | -41.7 | -7.2 | -687 | 19.4 | +154 | 14,411 | -13 | 2,020 | 14 | '23/11/24 | 34.3 | 34.5 | 34.05 | 34.1 | -0.2 | -0.58 | 1.31 | 2,506 | 1,335 | 1.88 | 0.86 | -15 | -4.18 | -9.85 | -29 | 19.6 | -65 | 14,257 | -24 | 2,033 | 14.3 | '23/11/23 | 35.05 | 35.15 | 34.3 | 34.3 | -0.35 | -1.01 | 2.45 | 3,731 | 2,189 | 1.7 | 1.29 | -1,129 | -36.8 | -104 | -1,270 | 19.6 | +104 | 14,322 | -23 | 2,057 | 14.4 | '23/11/22 | 34.3 | 34.8 | 34.15 | 34.65 | +0.05 | +0.14 | 1.88 | 3,028 | 1,933 | 1.57 | 1.04 | +305 | -16.7 | -76.4 | +212 | 19.8 | -206 | 14,218 | +124 | 2,080 | 14.6 | '23/11/21 | 35 | 35.2 | 34.55 | 34.6 | +0.3 | +0.87 | 1.9 | 8,901 | 4,521 | 1.97 | 3.1 | -1,666 | -20.9 | -329 | -2,016 | 19.8 | +50 | 14,424 | +43 | 1,956 | 13.6 | '23/11/20 | 33.6 | 34.4 | 33.6 | 34.3 | +0.85 | +2.54 | 2.39 | 4,234 | 2,415 | 1.75 | 1.45 | +1,531 | -8.35 | -109 | +1,414 | 20.2 | -10 | 14,374 | +81 | 1,913 | 13.3 | '23/11/17 | 33.3 | 33.6 | 33.3 | 33.45 | +0.05 | +0.15 | 0.9 | 1,967 | 1,211 | 1.62 | 0.66 | +110 | +3.58 | -65 | +48.6 | 19.8 | -8 | 14,384 | +9 | 1,832 | 12.7 | '23/11/16 | 33 | 33.6 | 32.95 | 33.4 | +0.3 | +0.91 | 1.96 | 2,600 | 1,574 | 1.65 | 0.87 | +743 | -25.1 | -138 | +580 | 19.8 | -64 | 14,392 | +68 | 1,823 | 12.7 | '23/11/15 | 33.45 | 33.5 | 33.1 | 33.1 | -0.05 | -0.15 | 1.21 | 2,356 | 1,462 | 1.61 | 0.78 | -439 | -15.7 | -54 | -509 | 19.6 | -49 | 14,456 | -21 | 1,755 | 12.1 | '23/11/14 | 32.8 | 33.3 | 32.75 | 33.15 | +0.4 | +1.22 | 1.68 | 2,642 | 1,705 | 1.55 | 0.87 | -164 | -12.5 | -61 | -238 | 19.8 | +4 | 14,505 | +16 | 1,776 | 12.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.95 | 33.15 | 32.6 | 32.75 | +0.05 | +0.15 | 1.68 | 2,231 | 1,132 | 1.97 | 0.73 | -134 | -4.18 | -3.18 | -141 | 19.8 | +8 | 14,501 | +47 | 1,760 | 12.1 | '23/11/10 | 32.55 | 32.95 | 32.5 | 32.7 | -0.2 | -0.61 | 1.37 | 3,041 | 1,401 | 2.17 | 1 | -708 | +0.94 | -146 | -853 | 19.9 | -93 | 14,493 | +58 | 1,713 | 11.8 | '23/11/09 | 33.75 | 33.8 | 32.7 | 32.9 | -0.4 | -1.2 | 3.3 | 7,460 | 3,452 | 2.16 | 2.47 | -3,087 | -37.6 | -176 | -3,300 | 20.1 | +212 | 14,586 | +16 | 1,655 | 11.3 | '23/11/08 | 33.6 | 33.9 | 33.15 | 33.3 | -0.15 | -0.45 | 2.24 | 4,080 | 2,053 | 1.99 | 1.36 | +384 | -8.36 | +97.7 | +473 | 20.9 | +124 | 14,374 | -67 | 1,639 | 11.4 | '23/11/07 | 33.85 | 33.85 | 33.3 | 33.45 | -0.45 | -1.33 | 1.62 | 3,427 | 1,582 | 2.17 | 1.15 | -978 | -41.8 | +13 | -1,007 | 20.8 | -5 | 14,250 | -59 | 1,706 | 12 | '23/11/06 | 34 | 34.3 | 33.75 | 33.9 | -0.35 | -1.02 | 1.61 | 3,319 | 2,162 | 1.53 | 1.13 | -1,469 | -6.18 | +261 | -1,214 | 21 | +195 | 14,255 | +2 | 1,765 | 12.4 | '23/11/03 | 34.7 | 35.1 | 34.25 | 34.25 | +0.4 | +1.18 | 2.51 | 8,771 | 4,626 | 1.9 | 3.03 | -1,360 | +17 | -128 | -1,471 | 21.4 | +643 | 14,060 | +121 | 1,763 | 12.5 | '23/11/02 | 33.1 | 34.1 | 33.1 | 33.85 | +1.25 | +3.83 | 3.07 | 6,090 | 3,067 | 1.99 | 2.06 | -784 | +2,410 | -121 | +1,504 | 21.6 | +25 | 13,417 | +11 | 1,642 | 12.2 | '23/11/01 | 32.7 | 33.1 | 32.55 | 32.6 | 0 | 0 | 1.69 | 2,483 | 1,317 | 1.89 | 0.81 | +59.7 | 0 | -60 | -0.27 | 21.8 | +252 | 13,392 | -9 | 1,631 | 12.2 | '23/10/31 | 33.5 | 33.9 | 32.55 | 32.6 | -0.7 | -2.1 | 4.05 | 3,972 | 2,195 | 1.81 | 1.32 | -1,292 | 0 | -55.8 | -1,348 | 21.8 | +310 | 13,140 | -25 | 1,640 | 12.5 | '23/10/30 | 33.15 | 33.5 | 33.05 | 33.3 | +0.15 | +0.45 | 1.36 | 1,980 | 1,296 | 1.53 | 0.66 | +305 | 0 | +46.5 | +352 | 22.1 | +60 | 12,830 | +15 | 1,665 | 13 | '23/10/27 | 33.15 | 33.55 | 33 | 33.15 | +0.1 | +0.3 | 1.66 | 2,099 | 1,262 | 1.66 | 0.7 | -45 | 0 | -32.2 | -77.2 | 22 | +135 | 12,770 | -50 | 1,650 | 12.9 | '23/10/26 | 33.5 | 33.5 | 33.05 | 33.05 | -0.65 | -1.93 | 1.34 | 2,381 | 1,373 | 1.73 | 0.79 | -278 | 0 | -225 | -503 | 22 | +97 | 12,635 | -53 | 1,700 | 13.5 | '23/10/25 | 34.1 | 34.25 | 33.7 | 33.7 | -0.3 | -0.88 | 1.62 | 2,296 | 1,455 | 1.58 | 0.78 | -380 | 0 | -93.7 | -474 | 22 | +333 | 12,538 | -17 | 1,753 | 14 | '23/10/24 | 33.4 | 34 | 33.25 | 34 | +0.75 | +2.26 | 2.26 | 2,206 | 1,485 | 1.49 | 0.74 | +525 | 0 | -204 | +321 | 22.1 | +22 | 12,205 | -32 | 1,770 | 14.5 | '23/10/23 | 33 | 33.45 | 33 | 33.25 | -0.15 | -0.45 | 1.35 | 1,578 | 1,057 | 1.49 | 0.53 | +440 | 0 | -33.3 | +407 | 22 | +87 | 12,183 | -11 | 1,802 | 14.8 | '23/10/20 | 33.6 | 33.6 | 32.9 | 33.4 | -0.25 | -0.74 | 2.08 | 3,398 | 1,546 | 2.2 | 1.13 | -1,149 | 0 | +44.7 | -1,104 | 21.9 | +133 | 12,096 | -114 | 1,813 | 15 | '23/10/19 | 33.3 | 33.7 | 33.25 | 33.65 | +0.2 | +0.6 | 1.35 | 2,556 | 1,509 | 1.69 | 0.86 | +67 | 0 | -143 | -75.8 | 22.3 | +36 | 11,963 | +27 | 1,927 | 16.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34.1 | 34.2 | 33.15 | 33.45 | -0.4 | -1.18 | 3.1 | 6,119 | 2,866 | 2.13 | 2.05 | +1,068 | 0 | -334 | +735 | 22.3 | -177 | 11,927 | -110 | 1,900 | 15.9 | '23/10/17 | 34.85 | 35.05 | 33.85 | 33.85 | -0.75 | -2.17 | 3.47 | 5,556 | 3,347 | 1.66 | 1.9 | -433 | 0 | -215 | -648 | 22 | +36 | 12,104 | -165 | 2,010 | 16.6 | '23/10/16 | 35.25 | 35.25 | 34.15 | 34.6 | -0.75 | -2.12 | 3.11 | 6,699 | 3,754 | 1.78 | 2.31 | +1,394 | 0 | -453 | +941 | 22.1 | -284 | 12,068 | -140 | 2,175 | 18 | '23/10/13 | 35.8 | 36.25 | 35.3 | 35.35 | -0.55 | -1.53 | 2.65 | 4,447 | 2,289 | 1.94 | 1.59 | -439 | 0 | +19.6 | -419 | 21.8 | -141 | 12,352 | -108 | 2,315 | 18.7 | '23/10/12 | 36.2 | 36.3 | 35.25 | 35.9 | -0.1 | -0.28 | 2.92 | 6,403 | 3,377 | 1.9 | 2.28 | -1,784 | 0 | +228 | -1,556 | 21.9 | +3 | 12,493 | -79 | 2,423 | 19.4 | '23/10/11 | 37 | 37.05 | 35.9 | 36 | -0.7 | -1.91 | 3.13 | 6,085 | 2,629 | 2.31 | 2.2 | +335 | 0 | -179 | +156 | 22.3 | -531 | 12,490 | -149 | 2,502 | 20 | '23/10/06 | 37 | 37.25 | 36.7 | 36.7 | -0.3 | -0.81 | 1.49 | 3,120 | 1,774 | 1.76 | 1.15 | -289 | 0 | -56.8 | -346 | 22.2 | -7 | 13,021 | -61 | 2,651 | 20.4 | '23/10/05 | 36.9 | 37.6 | 36.8 | 37 | +0.4 | +1.09 | 2.19 | 5,152 | 2,720 | 1.89 | 1.92 | +1,399 | 0 | +89.6 | +1,489 | 22.2 | +36 | 13,028 | +27 | 2,712 | 20.8 | '23/10/04 | 36.8 | 36.95 | 36.35 | 36.6 | -0.55 | -1.48 | 1.62 | 4,191 | 2,444 | 1.71 | 1.53 | -1,041 | 0 | -347 | -1,388 | 21.9 | +101 | 12,992 | -131 | 2,685 | 20.7 | '23/10/03 | 37.7 | 38.25 | 37.15 | 37.15 | -0.7 | -1.85 | 2.91 | 6,347 | 3,410 | 1.86 | 2.38 | -520 | 0 | -216 | -736 | 22.2 | +17 | 12,891 | -81 | 2,816 | 21.8 | '23/10/02 | 36.8 | 37.9 | 36.6 | 37.85 | +1.4 | +3.84 | 3.57 | 12,085 | 5,473 | 2.21 | 4.55 | +3,112 | 0 | +542 | +3,654 | 22.3 | +90 | 12,874 | +124 | 2,897 | 22.5 | '23/09/28 | 36.75 | 36.95 | 36.35 | 36.45 | -0.25 | -0.68 | 1.63 | 2,898 | 1,769 | 1.64 | 1.06 | -571 | 0 | -68.6 | -640 | 21.5 | +23 | 12,784 | -119 | 2,773 | 21.7 | '23/09/27 | 36.95 | 37 | 36.35 | 36.7 | -0.55 | -1.48 | 1.74 | 6,080 | 4,011 | 1.52 | 2.23 | -888 | 0 | -663 | -1,551 | 22 | +27 | 12,761 | -218 | 2,892 | 22.7 | '23/09/26 | 37.4 | 38 | 37.15 | 37.25 | -0.35 | -0.93 | 2.26 | 7,721 | 4,151 | 1.86 | 2.9 | +1,063 | 0 | -310 | +753 | 22.2 | +56 | 12,734 | +174 | 3,110 | 24.4 | '23/09/25 | 35.95 | 37.8 | 35.85 | 37.6 | +1.55 | +4.3 | 5.41 | 11,500 | 5,763 | 2 | 4.29 | +4,468 | 0 | +622 | +5,090 | 21.9 | -9 | 12,678 | +191 | 2,936 | 23.2 | '23/09/22 | 35.3 | 36.25 | 35.15 | 36.05 | +0.4 | +1.12 | 3.09 | 4,430 | 2,515 | 1.76 | 1.59 | +938 | 0 | +160 | +1,098 | 20.8 | -56 | 12,687 | -76 | 2,745 | 21.6 | '23/09/21 | 36.5 | 36.5 | 35.55 | 35.65 | -0.95 | -2.6 | 2.6 | 8,474 | 4,826 | 1.76 | 3.04 | -358 | 0 | -383 | -741 | 20.6 | -563 | 12,743 | -334 | 2,821 | 22.1 | '23/09/20 | 37.45 | 37.65 | 36.45 | 36.6 | -0.75 | -2.01 | 3.21 | 8,655 | 4,887 | 1.77 | 3.19 | +1,192 | 0 | -638 | +554 | 20.6 | -551 | 13,306 | -184 | 3,155 | 23.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 37.4 | 38.15 | 37.2 | 37.35 | +0.25 | +0.67 | 2.56 | 10,071 | 5,200 | 1.94 | 3.8 | +1,797 | 0 | +5.6 | +1,803 | 20.3 | -419 | 13,857 | -133 | 3,339 | 24.1 | '23/09/18 | 36.9 | 37.6 | 36.65 | 37.1 | +0.05 | +0.13 | 2.56 | 5,424 | 2,635 | 2.06 | 2.02 | +1,518 | 0 | -54.9 | +1,463 | 19.9 | -603 | 14,276 | -266 | 3,472 | 24.3 | '23/09/15 | 38.5 | 38.7 | 37.05 | 37.05 | -1 | -2.63 | 4.34 | 13,970 | 7,113 | 1.96 | 5.25 | -1,646 | 0 | -817 | -2,463 | 19.5 | -434 | 14,879 | -815 | 3,738 | 25.1 | '23/09/14 | 38.1 | 38.75 | 37.7 | 38.05 | +0.35 | +0.93 | 2.79 | 23,670 | 11,876 | 1.99 | 9.05 | +6 | 0 | +142 | +148 | 19.9 | +134 | 15,313 | +334 | 4,553 | 29.7 | '23/09/13 | 37.3 | 37.8 | 37.1 | 37.7 | +0.25 | +0.67 | 1.87 | 11,184 | 5,863 | 1.91 | 4.19 | +438 | 0 | -202 | +236 | 19.8 | +462 | 15,179 | -176 | 4,219 | 27.8 | '23/09/12 | 36.6 | 37.7 | 36.6 | 37.45 | +1.2 | +3.31 | 3.03 | 15,800 | 7,579 | 2.08 | 5.89 | +6,756 | 0 | +190 | +6,946 | 19.8 | -667 | 14,717 | +135 | 4,395 | 29.9 | '23/09/11 | 36.9 | 37.05 | 36 | 36.25 | -0.75 | -2.03 | 2.84 | 10,287 | 5,662 | 1.82 | 3.74 | +1,953 | 0 | -300 | +1,653 | 18.1 | -564 | 15,384 | -259 | 4,260 | 27.7 | '23/09/08 | 37.05 | 37.05 | 36.3 | 37 | -0.05 | -0.13 | 2.02 | 8,843 | 4,223 | 2.09 | 3.25 | +1,266 | 0 | -134 | +1,132 | 17.6 | -455 | 15,948 | +40 | 4,519 | 28.3 | '23/09/07 | 38.15 | 38.2 | 36.8 | 37.05 | -0.9 | -2.37 | 3.69 | 23,360 | 11,350 | 2.06 | 8.68 | -5,644 | 0 | -2,303 | -7,947 | 17.2 | +59 | 16,403 | -373 | 4,479 | 27.3 | '23/09/06 | 36.7 | 38.3 | 36.6 | 37.95 | +1.45 | +3.97 | 4.66 | 27,907 | 13,786 | 2.02 | 10.6 | -825 | 0 | +1,761 | +936 | 18.5 | +1,249 | 16,344 | -159 | 4,852 | 29.7 | '23/09/05 | 36.2 | 37.15 | 36.15 | 36.5 | +0.3 | +0.83 | 2.76 | 7,783 | 4,539 | 1.71 | 2.85 | +1,015 | 0 | -651 | +364 | 18.9 | -42 | 15,095 | +19 | 5,011 | 33.2 | '23/09/04 | 37 | 37 | 35.4 | 36.2 | -0.85 | -2.29 | 4.32 | 17,032 | 8,612 | 1.98 | 6.16 | +3,339 | 0 | -745 | +2,594 | 18.6 | -1,870 | 15,137 | -73 | 4,992 | 33 | '23/09/01 | 37.05 | 38.3 | 37.05 | 37.05 | -0.25 | -0.67 | 3.35 | 22,433 | 11,372 | 1.97 | 8.44 | -2,454 | 0 | +1,209 | -1,245 | 17.7 | +429 | 17,007 | +333 | 5,065 | 29.8 | '23/08/31 | 36.9 | 37.5 | 36.5 | 37.3 | +0.35 | +0.95 | 2.71 | 15,328 | 7,804 | 1.96 | 5.69 | +1,325 | 0 | +10.2 | +1,335 | 18.2 | +623 | 16,578 | +254 | 4,732 | 28.5 | '23/08/30 | 36.8 | 37.15 | 36.15 | 36.95 | +0.7 | +1.93 | 2.76 | 14,823 | 7,608 | 1.95 | 5.45 | +2,088 | 0 | +66.5 | +2,154 | 17.9 | +56 | 15,955 | -8 | 4,478 | 28.1 | '23/08/29 | 35.9 | 36.75 | 35.4 | 36.25 | +0.35 | +0.97 | 3.76 | 18,344 | 9,738 | 1.88 | 6.63 | +349 | 0 | -75.6 | +273 | 17.2 | -369 | 15,899 | +229 | 4,486 | 28.2 | '23/08/28 | 38.8 | 39.85 | 35.8 | 35.9 | -1.6 | -4.27 | 10.8 | 73,855 | 34,638 | 2.13 | 27.8 | -11,914 | 0 | -1,009 | -12,923 | 17.2 | +1,583 | 16,268 | +388 | 4,257 | 26.2 | '23/08/25 | 35.2 | 38.65 | 34.6 | 37.5 | +2.1 | +5.93 | 11.4 | 55,475 | 26,903 | 2.06 | 20.8 | +6,252 | 0 | +1,601 | +7,853 | 20.2 | +1,305 | 14,685 | +2,107 | 3,869 | 26.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 36.1 | 36.5 | 35.05 | 35.4 | -0.15 | -0.42 | 4.08 | 29,458 | 14,107 | 2.09 | 10.6 | -959 | 0 | -669 | -1,628 | 18.6 | -26 | 13,380 | +244 | 1,762 | 13.2 | '23/08/23 | 34.35 | 35.75 | 34.25 | 35.55 | +1.25 | +3.64 | 4.37 | 32,156 | 16,053 | 2 | 11.4 | +3,935 | 0 | +1,313 | +5,248 | 18.9 | -1,178 | 13,406 | +288 | 1,518 | 11.3 | '23/08/22 | 34.9 | 35.05 | 34 | 34.3 | -0.2 | -0.58 | 3.04 | 20,909 | 10,790 | 1.94 | 7.21 | -2,652 | 0 | -241 | -2,893 | 18.2 | +829 | 14,584 | -16 | 1,230 | 8.43 | '23/08/21 | 33.05 | 34.8 | 33.05 | 34.5 | +1.55 | +4.7 | 5.31 | 29,329 | 13,210 | 2.22 | 10.1 | +3,205 | 0 | +712 | +3,917 | 19 | +1,102 | 13,755 | +350 | 1,246 | 9.06 | '23/08/18 | 33.65 | 34.2 | 32.95 | 32.95 | -0.7 | -2.08 | 3.71 | 8,359 | 4,398 | 1.9 | 2.8 | +349 | 0 | -75.6 | +273 | 18.1 | +17 | 12,653 | +17 | 896 | 7.08 | '23/08/17 | 32.85 | 33.7 | 32.6 | 33.65 | +0.6 | +1.82 | 3.33 | 6,859 | 3,220 | 2.13 | 2.29 | +2,426 | 0 | +173 | +2,599 | 18 | +122 | 12,636 | +37 | 879 | 6.96 | '23/08/16 | 33.15 | 33.15 | 32.5 | 33.05 | -0.2 | -0.6 | 1.95 | 3,327 | 1,934 | 1.72 | 1.09 | -132 | 0 | -148 | -280 | 17.4 | +81 | 12,514 | +13 | 842 | 6.73 | '23/08/15 | 32.85 | 33.4 | 32.85 | 33.25 | +0.6 | +1.84 | 1.68 | 4,954 | 2,772 | 1.79 | 1.64 | +1,957 | 0 | +156 | +2,113 | 17.4 | -385 | 12,433 | +48 | 829 | 6.67 | '23/08/14 | 32.8 | 33.05 | 32.45 | 32.65 | 0 | 0 | 1.84 | 5,962 | 2,710 | 2.2 | 1.95 | +1,739 | 0 | -165 | +1,574 | 16.9 | -124 | 12,818 | +21 | 781 | 6.09 | '23/08/11 | 33.6 | 33.75 | 32.6 | 32.65 | -0.7 | -2.1 | 3.45 | 7,061 | 3,575 | 1.98 | 2.33 | -814 | +1 | -287 | -1,100 | 16.5 | -320 | 12,942 | -43 | 760 | 5.87 | '23/08/10 | 33.6 | 33.85 | 32.6 | 33.35 | -0.2 | -0.6 | 3.73 | 10,961 | 5,853 | 1.87 | 3.65 | +666 | 0 | -25 | +641 | 16.7 | -644 | 13,262 | +3 | 803 | 6.05 | '23/08/09 | 34 | 34.85 | 33.4 | 33.55 | +0.4 | +1.21 | 4.37 | 28,195 | 13,307 | 2.12 | 9.61 | +92.4 | +11 | +64.1 | +168 | 16.6 | +300 | 13,906 | +93 | 800 | 5.75 | '23/08/08 | 33.5 | 33.75 | 32.8 | 33.15 | -0.3 | -0.9 | 2.84 | 7,491 | 3,947 | 1.9 | 2.49 | -454 | 0 | +87 | -367 | 16 | -173 | 13,606 | +46 | 707 | 5.2 | '23/08/07 | 33 | 33.45 | 32.35 | 33.45 | +0.55 | +1.67 | 3.34 | 12,616 | 6,371 | 1.98 | 4.17 | +1,773 | +1 | -36 | +1,738 | 16.1 | -61 | 13,779 | +61 | 661 | 4.8 | '23/08/04 | 32.3 | 33 | 32 | 32.9 | +1.5 | +4.78 | 3.18 | 13,813 | 6,584 | 2.1 | 4.51 | +5,915 | 0 | +361 | +6,276 | 15.7 | +93 | 13,840 | +1 | 600 | 4.34 | '23/08/02 | 32.05 | 32.45 | 31.2 | 31.4 | -0.65 | -2.03 | 3.9 | 9,735 | 4,153 | 2.34 | 3.1 | +249 | 0 | -385 | -136 | 14.2 | -778 | 13,747 | +9 | 599 | 4.36 | '23/08/01 | 32.25 | 32.7 | 31.6 | 32.05 | -0.05 | -0.16 | 3.43 | 9,547 | 3,528 | 2.71 | 3.07 | -611 | 0 | -206 | -817 | 14.1 | +167 | 14,525 | -19 | 590 | 4.06 | '23/07/31 | 31.75 | 33 | 31.7 | 32.1 | +0.6 | +1.9 | 4.13 | 13,041 | 6,055 | 2.15 | 4.23 | -2,058 | -1 | +615 | -1,444 | 14.2 | +249 | 14,358 | +53 | 609 | 4.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.8 | 31.8 | 31.4 | 31.5 | -0.3 | -0.94 | 1.26 | 4,351 | 1,993 | 2.18 | 1.37 | -2,105 | 0 | -88 | -2,193 | 14.7 | +21 | 14,109 | -53 | 556 | 3.94 | '23/07/27 | 31.55 | 32.35 | 31.55 | 31.8 | +0.45 | +1.44 | 2.55 | 5,734 | 2,402 | 2.39 | 1.84 | +1,676 | 0 | -1.32 | +1,675 | 15.2 | +5 | 14,088 | +10 | 609 | 4.32 | '23/07/26 | 31.9 | 32.25 | 31.35 | 31.35 | -0.55 | -1.72 | 2.82 | 4,976 | 2,161 | 2.3 | 1.57 | -2,087 | -1 | -164 | -2,252 | 14.8 | +171 | 14,083 | -9 | 599 | 4.25 | '23/07/25 | 31.4 | 32.5 | 31.4 | 31.9 | +0.35 | +1.11 | 3.49 | 10,804 | 3,542 | 3.05 | 3.47 | +133 | -1 | +109 | +241 | 15.3 | +13 | 13,912 | +31 | 608 | 4.37 | '23/07/24 | 31.5 | 31.95 | 30.8 | 31.55 | +0.15 | +0.48 | 3.66 | 6,412 | 2,678 | 2.39 | 2.02 | -18 | -1 | +30.9 | +11.9 | 15.3 | -200 | 13,899 | -35 | 577 | 4.15 | '23/07/21 | 31.8 | 31.8 | 31.25 | 31.4 | -0.65 | -2.03 | 1.72 | 5,030 | 2,576 | 1.95 | 1.58 | -1,728 | -1 | -64.2 | -1,793 | 15.3 | +15 | 14,099 | -25 | 612 | 4.34 | '23/07/20 | 31.5 | 32.4 | 31.5 | 32.05 | +0.45 | +1.42 | 2.85 | 6,076 | 2,374 | 2.56 | 1.95 | +207 | -140 | +133 | +200 | 15.7 | -205 | 14,084 | -21 | 637 | 4.52 | '23/07/19 | 32.25 | 32.9 | 31.5 | 31.6 | -0.65 | -2.02 | 4.34 | 10,433 | 4,831 | 2.16 | 3.36 | -2,919 | -130 | +69.4 | -2,980 | 15.6 | +156 | 14,289 | -8 | 658 | 4.6 | '23/07/18 | 33.7 | 33.7 | 32.15 | 32.25 | -1.1 | -3.3 | 4.65 | 10,366 | 4,986 | 2.08 | 3.39 | -2,246 | -124 | -659 | -3,029 | 16.2 | +150 | 14,133 | -16 | 666 | 4.71 | '23/07/17 | 33.2 | 33.75 | 32.9 | 33.35 | +0.6 | +1.83 | 2.6 | 10,122 | 4,882 | 2.07 | 3.37 | +397 | +6 | -290 | +113 | 16.7 | +305 | 13,983 | -55 | 682 | 4.88 | '23/07/14 | 32.9 | 33.2 | 32.3 | 32.75 | +0.2 | +0.61 | 2.76 | 7,441 | 3,955 | 1.88 | 2.44 | +853 | +9 | -97.4 | +765 | 16.6 | -223 | 13,678 | -31 | 737 | 5.39 | '23/07/13 | 32.5 | 33.45 | 32.4 | 32.55 | +0.45 | +1.4 | 3.27 | 10,453 | 4,921 | 2.12 | 3.44 | +684 | 0 | -133 | +551 | 16.4 | -73 | 13,901 | -361 | 768 | 5.52 | '23/07/12 | 32.6 | 32.7 | 32 | 32.1 | -0.3 | -0.93 | 2.16 | 5,376 | 3,040 | 1.77 | 1.73 | -182 | -11 | -540 | -733 | 16.2 | +22 | 13,974 | -102 | 1,129 | 8.08 | '23/07/11 | 32.7 | 32.75 | 32.15 | 32.4 | -0.4 | -1.22 | 1.83 | 5,727 | 2,982 | 1.92 | 1.85 | +643 | -7 | -97.1 | +539 | 16.2 | -421 | 13,952 | -66 | 1,231 | 8.82 | '23/07/10 | 33.05 | 33.15 | 32.4 | 32.8 | -0.75 | -2.24 | 2.24 | 13,010 | 6,133 | 2.12 | 4.26 | -588 | +1 | -209 | -796 | 16.1 | -465 | 14,373 | -5 | 1,297 | 9.02 | '23/07/07 | 33.3 | 34.45 | 32.95 | 33.55 | -0.1 | -0.3 | 4.46 | 15,075 | 8,029 | 1.88 | 5.07 | -229 | +2 | +290 | +62.9 | 16.2 | -566 | 14,838 | -64 | 1,302 | 8.77 | '23/07/06 | 33.6 | 34.65 | 33.4 | 33.65 | +0.5 | +1.51 | 3.77 | 23,044 | 10,575 | 2.18 | 7.83 | +401 | +2 | +228 | +631 | 16.2 | +936 | 15,404 | +175 | 1,366 | 8.87 | '23/07/05 | 33.3 | 34.05 | 33.1 | 33.15 | -0.25 | -0.75 | 2.84 | 13,068 | 6,082 | 2.15 | 4.37 | -527 | -62 | -355 | -944 | 16 | +427 | 14,468 | +59 | 1,191 | 8.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 34 | 34.05 | 32.7 | 33.4 | -1.05 | -3.05 | 3.92 | 22,835 | 11,995 | 1.9 | 7.58 | -4,779 | +2 | -801 | -5,578 | 16.2 | +226 | 14,041 | -333 | 1,132 | 8.06 | '23/07/03 | 33.3 | 34.95 | 33.3 | 34.45 | +1.4 | +4.24 | 4.99 | 37,513 | 18,577 | 2.02 | 12.8 | -3,072 | -7 | +724 | -2,354 | 17.4 | +2,446 | 13,815 | +375 | 1,465 | 10.6 | '23/06/30 | 31.8 | 33.6 | 31.75 | 33.05 | +1.55 | +4.92 | 5.87 | 32,780 | 15,728 | 2.08 | 10.8 | +12,804 | -7 | +761 | +13,558 | 18.3 | -566 | 11,369 | +217 | 1,090 | 9.59 | '23/06/29 | 31.25 | 32.15 | 30.9 | 31.5 | +0.25 | +0.8 | 4 | 16,847 | 8,151 | 2.07 | 5.33 | +4,702 | +1 | +536 | +5,239 | 15 | +23 | 11,935 | +308 | 873 | 7.31 | '23/06/28 | 30.8 | 32.5 | 30.65 | 31.25 | +1.45 | +4.87 | 6.21 | 23,793 | 11,705 | 2.03 | 7.51 | -2,694 | +1 | +48.6 | -2,644 | 13.8 | +1,352 | 11,912 | +326 | 565 | 4.74 | '23/06/27 | 30.1 | 30.3 | 29.8 | 29.8 | -0.25 | -0.83 | 1.66 | 2,859 | 1,455 | 1.97 | 0.86 | -848 | 0 | -141 | -989 | 14.1 | -133 | 10,560 | +6 | 239 | 2.26 | '23/06/26 | 30.1 | 30.15 | 30 | 30.05 | -0.2 | -0.66 | 0.5 | 1,893 | 1,148 | 1.65 | 0.57 | -369 | +1 | -106 | -474 | 14.3 | -232 | 10,693 | -17 | 233 | 2.18 | '23/06/21 | 30.3 | 30.4 | 30.15 | 30.25 | +0.1 | +0.33 | 0.83 | 1,738 | 871 | 2 | 0.53 | -149 | 0 | +102 | -47 | 14.3 | +58 | 10,925 | +42 | 250 | 2.29 | '23/06/20 | 30.15 | 30.35 | 30.05 | 30.15 | +0.1 | +0.33 | 1 | 1,812 | 1,036 | 1.75 | 0.55 | -328 | +1 | +12 | -315 | 14.3 | -19 | 10,867 | +57 | 208 | 1.91 | '23/06/19 | 30.5 | 30.5 | 30 | 30.05 | -0.45 | -1.48 | 1.64 | 4,165 | 2,290 | 1.82 | 1.26 | -1,168 | +1 | -126 | -1,293 | 14.3 | -125 | 10,886 | +53 | 151 | 1.39 | '23/06/16 | 31 | 31.05 | 30.45 | 30.5 | -0.4 | -1.29 | 1.94 | 5,774 | 2,839 | 2.03 | 1.77 | -1,945 | -7 | -130 | -2,082 | 14.5 | -68 | 11,011 | -44 | 98 | 0.89 | '23/06/15 | 31.15 | 31.2 | 30.85 | 30.9 | -0.5 | -1.59 | 1.11 | 6,811 | 3,537 | 1.93 | 2.11 | -2,690 | 0 | -271 | -2,961 | 14.9 | +186 | 11,079 | -96 | 142 | 1.28 | '23/06/14 | 30.05 | 31.45 | 30.05 | 31.4 | +1.4 | +4.67 | 4.67 | 19,600 | 7,706 | 2.54 | 6.05 | +254 | -6 | -673 | -425 | 15.6 | +148 | 10,893 | +238 | 238 | 2.18 | '23/06/13 | 31.45 | 31.65 | 31.25 | 31.5 | +0.2 | +0.64 | 1.28 | 6,995 | 2,579 | 2.71 | 2.2 | -195 | +138 | +284 | +227 | 15.5 | -145 | 10,745 | 0 | 0 | 0 | '23/06/12 | 32 | 32 | 31.2 | 31.3 | -0.5 | -1.57 | 2.52 | 5,680 | 2,320 | 2.45 | 1.79 | -2,019 | 0 | -18.4 | -2,037 | 15.6 | -197 | 10,890 | 0 | 0 | 0 | '23/06/09 | 31.4 | 31.95 | 31.3 | 31.8 | +0.65 | +2.09 | 2.09 | 3,676 | 2,040 | 1.8 | 1.16 | +318 | -7 | -461 | -150 | 16.1 | +1 | 11,087 | 0 | 0 | 0 | '23/06/08 | 31.7 | 31.75 | 31.05 | 31.15 | -0.5 | -1.58 | 2.21 | 4,185 | 2,380 | 1.76 | 1.31 | -961 | 0 | -388 | -1,349 | 16 | +64 | 11,086 | -16 | 0 | 0 | '23/06/07 | 32 | 32 | 31.5 | 31.65 | -0.35 | -1.09 | 1.56 | 6,277 | 3,334 | 1.88 | 1.99 | -1,300 | 0 | +304 | -996 | 16.3 | -438 | 11,022 | -17 | 16 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 33.05 | 33.1 | 31.9 | 32 | -1.45 | -4.33 | 3.59 | 14,753 | 8,013 | 1.84 | 4.77 | -4,694 | 0 | -1,536 | -6,230 | 16.6 | +63 | 11,460 | -267 | 33 | 0.29 | '23/06/05 | 31.8 | 33.7 | 31.6 | 33.45 | +1.9 | +6.02 | 6.66 | 23,236 | 10,538 | 2.2 | 7.64 | -885 | 0 | +1,039 | +154 | 17.8 | +1,737 | 11,397 | +90 | 300 | 2.63 | '23/06/02 | 31.75 | 31.75 | 31 | 31.55 | -0.05 | -0.16 | 2.37 | 4,597 | 2,388 | 1.93 | 1.45 | +959 | -13 | -168 | +778 | 17.6 | +295 | 9,660 | -123 | 210 | 2.17 | '23/06/01 | 31.5 | 31.7 | 31.3 | 31.6 | +0.2 | +0.64 | 1.27 | 2,472 | 1,341 | 1.84 | 0.78 | +579 | +58 | -72 | +565 | 17.4 | -35 | 9,365 | +17 | 333 | 3.56 | '23/05/31 | 31.25 | 31.8 | 31.2 | 31.4 | +0.25 | +0.8 | 1.93 | 4,215 | 2,091 | 2.02 | 1.33 | +1,024 | +57 | +50.1 | +1,131 | 17.4 | -107 | 9,400 | +53 | 316 | 3.36 | '23/05/30 | 31.2 | 31.5 | 30.9 | 31.15 | -0.25 | -0.8 | 1.91 | 4,345 | 2,207 | 1.97 | 1.35 | +364 | -7 | -139 | +218 | 17.2 | +47 | 9,507 | -76 | 263 | 2.77 | '23/05/29 | 30.5 | 31.6 | 30.5 | 31.4 | +1.1 | +3.63 | 3.63 | 10,377 | 4,302 | 2.41 | 3.24 | +297 | 0 | +686 | +983 | 17.1 | +341 | 9,460 | +214 | 339 | 3.58 | '23/05/26 | 30.6 | 30.85 | 30.3 | 30.3 | -0.2 | -0.66 | 1.8 | 2,021 | 1,092 | 1.85 | 0.62 | +56 | -6 | -25 | +25 | 17 | +173 | 9,119 | -2 | 125 | 1.37 | '23/05/25 | 30.65 | 30.7 | 30.45 | 30.5 | -0.15 | -0.49 | 0.82 | 1,990 | 1,057 | 1.88 | 0.61 | +90 | -8 | -16.6 | +65.4 | 17 | +17 | 8,946 | -2 | 127 | 1.42 | '23/05/24 | 30.65 | 30.75 | 30.45 | 30.65 | 0 | 0 | 0.98 | 1,884 | 1,164 | 1.62 | 0.58 | +404 | -7 | +60.3 | +457 | 17 | +71 | 8,929 | +76 | 129 | 1.44 | '23/05/23 | 30.65 | 30.9 | 30.45 | 30.65 | +0.15 | +0.49 | 1.48 | 3,183 | 1,667 | 1.91 | 0.98 | +1,090 | -7 | +95.5 | +1,179 | 16.8 | +27 | 8,858 | +3 | 53 | 0.6 | '23/05/22 | 30.25 | 30.65 | 30.15 | 30.5 | +0.45 | +1.5 | 1.66 | 2,493 | 1,241 | 2.01 | 0.76 | +943 | 0 | +178 | +1,121 | 16.5 | -96 | 8,831 | +1 | 50 | 0.57 | '23/05/19 | 30.35 | 30.4 | 29.8 | 30.05 | -0.35 | -1.15 | 1.97 | 3,174 | 1,760 | 1.8 | 0.96 | -822 | -7 | -50.1 | -879 | 16.3 | -27 | 8,927 | -40 | 49 | 0.55 | '23/05/18 | 29.8 | 30.5 | 29.8 | 30.4 | +0.75 | +2.53 | 2.36 | 8,855 | 3,775 | 2.35 | 2.68 | -918 | -7 | +591 | -334 | 16.5 | +260 | 8,954 | +75 | 89 | 0.99 | '23/05/17 | 29.85 | 29.85 | 29.3 | 29.65 | -0.05 | -0.17 | 1.85 | 2,716 | 1,524 | 1.78 | 0.8 | -575 | 0 | +187 | -388 | 16.8 | +99 | 8,694 | +2 | 14 | 0.16 | '23/05/16 | 29.75 | 30 | 29.5 | 29.7 | -0.05 | -0.17 | 1.68 | 2,041 | 1,303 | 1.57 | 0.61 | -506 | -181 | +34 | -653 | 16.9 | +53 | 8,595 | -3 | 12 | 0.14 | '23/05/15 | 29.9 | 30.2 | 29.7 | 29.75 | -0.4 | -1.33 | 1.66 | 2,100 | 1,149 | 1.83 | 0.63 | -129 | 0 | -112 | -241 | 17 | -330 | 8,542 | 0 | 15 | 0.18 | '23/05/12 | 29.7 | 30.25 | 29.4 | 30.15 | +0.45 | +1.52 | 2.86 | 2,438 | 1,481 | 1.65 | 0.73 | -213 | 0 | +37.1 | -176 | 17.1 | -54 | 8,872 | -3 | 15 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 30.3 | 30.45 | 29.7 | 29.7 | -0.55 | -1.82 | 2.48 | 4,026 | 1,997 | 2.02 | 1.21 | +687 | 0 | +14 | +701 | 17.1 | -316 | 8,926 | -5 | 18 | 0.2 | '23/05/10 | 30.1 | 30.9 | 30.05 | 30.25 | +0.35 | +1.17 | 2.84 | 5,395 | 3,050 | 1.77 | 1.64 | -406 | 0 | +39 | -367 | 16.9 | +100 | 9,242 | +11 | 23 | 0.25 | '23/05/09 | 29.65 | 30.05 | 29.6 | 29.9 | +0.4 | +1.36 | 1.53 | 2,968 | 1,480 | 2.01 | 0.89 | +564 | 0 | -293 | +271 | 17 | -367 | 9,142 | +4 | 12 | 0.13 | '23/05/08 | 29.5 | 29.6 | 29.25 | 29.5 | +0.1 | +0.34 | 1.19 | 1,851 | 914 | 2.03 | 0.55 | -293 | 0 | -56.2 | -349 | 16.9 | -97 | 9,509 | -5 | 8 | 0.08 | '23/05/05 | 29.85 | 29.85 | 29.2 | 29.4 | -0.25 | -0.84 | 2.19 | 4,597 | 2,171 | 2.12 | 1.35 | -1,556 | 0 | -149 | -1,705 | 17 | -180 | 9,606 | -3 | 13 | 0.14 | '23/05/04 | 29.35 | 29.95 | 29.15 | 29.65 | -1.15 | -3.73 | 2.6 | 8,561 | 3,672 | 2.33 | 2.54 | -474 | 0 | +282 | -192 | 17.4 | +198 | 9,786 | -27 | 16 | 0.16 | '23/05/03 | 31.2 | 31.3 | 30.7 | 30.8 | -0.2 | -0.65 | 1.94 | 3,860 | 1,379 | 2.8 | 1.2 | +1,485 | 0 | +41 | +1,526 | 17.5 | +144 | 9,588 | +17 | 43 | 0.45 | '23/05/02 | 31.1 | 31.15 | 30.9 | 31 | 0 | 0 | 0.81 | 2,754 | 1,276 | 2.16 | 0.85 | +629 | 0 | +105 | +734 | 17.1 | -367 | 9,444 | 0 | 26 | 0.28 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|