|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.03 | 9.75 | +0.28 | +2.87% | 2.97% | 9.77 | 10.06 | 9.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,721 | 4,708萬 | 1,287 | 3.7張/筆 | 9.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2,408萬 | 632 | 3.9張/筆 | 9.71元 | +0.14 (+1.46%) | 連漲連跌: 連4漲 ( +0.58元 / +6.14%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 10.03元 (+0.28元/ +2.87%) | 成交張數: 4,721張 | 成交金額: 4,708萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第112低 | 近14日新高 | 連4漲 (+0.58元/ +6.14%) | 第230低 | 近9日新高 | 第372高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.56 | 9.48 | 9.83 | 10.06 | 8.78 | 9.58 | 11.84 | 12.03 | - | - | - | - | - | 9.96 | 漲跌價 | +0.47 | +0.55 | +0.2 | -0.03 | +1.25 | +0.45 | -1.81 | -2 | - | - | - | - | - | +0.07 | 漲跌幅 | +4.92% | +5.8% | +2.03% | -0.3% | +14.2% | +4.7% | -15.3% | -16.6% | - | - | - | - | - | +0.7% | 振幅 | 5.33% | 6.43% | 6.71% | 8.25% | 18.6% | 19.2% | 44% | 56.4% | - | - | - | - | - | 16.4% | 成交張數 | 9,135 | 1.4萬 | 3.17萬 | 6.18萬 | 21.3萬 | 47.1萬 | 113萬 | 274萬 | - | - | - | - | - | 30.9萬 | 成交金額 | 8,975萬 | 1.36億 | 3.06億 | 6.07億 | 20.5億 | 45.2億 | 123億 | 338億 | - | - | - | - | - | 29.3億 | 週轉率 | 1.37% | 2.09% | 4.76% | 9.27% | 32% | 70.6% | 170% | 411% | - | - | - | - | - | 46.3% |
結算價 10.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 9.77 | 10.06 | 9.77 | 10.03 | +0.28 | +2.87 | 2.97 | 4,721 | 1,287 | 3.67 | 0.47 | +76 | 0 | +2,680 | +2,756 | | | | | | | '24/04/26 | 9.66 | 9.76 | 9.63 | 9.75 | +0.14 | +1.46 | 1.35 | 2,481 | 632 | 3.93 | 0.24 | +541 | 0 | +465 | +1,006 | 1.72 | -102 | 3,945 | +1 | 22 | 0.56 | '24/04/25 | 9.65 | 9.67 | 9.55 | 9.61 | +0.05 | +0.52 | 1.26 | 1,934 | 468 | 4.13 | 0.19 | -62 | 0 | +390 | +328 | 1.64 | -36 | 4,047 | +1 | 21 | 0.52 | '24/04/24 | 9.59 | 9.64 | 9.52 | 9.56 | +0.11 | +1.16 | 1.27 | 3,407 | 443 | 7.69 | 0.33 | +1,832 | 0 | -1,486 | +346 | 1.65 | +42 | 4,083 | 0 | 20 | 0.49 | '24/04/23 | 9.5 | 9.52 | 9.45 | 9.45 | -0.03 | -0.32 | 0.74 | 1,421 | 524 | 2.71 | 0.13 | -31 | 0 | +24.5 | -6.46 | 1.38 | +26 | 4,041 | -1 | 20 | 0.49 | '24/04/22 | 9.45 | 9.52 | 9.43 | 9.48 | +0.03 | +0.32 | 0.95 | 2,672 | 610 | 4.38 | 0.25 | +388 | 0 | -72.4 | +316 | 1.38 | +34 | 4,015 | 0 | 21 | 0.52 | '24/04/19 | 9.55 | 9.57 | 9.4 | 9.45 | -0.18 | -1.87 | 1.77 | 4,609 | 1,100 | 4.19 | 0.44 | -856 | 0 | +2,460 | +1,604 | 1.32 | -264 | 3,981 | 0 | 21 | 0.53 | '24/04/18 | 9.64 | 9.67 | 9.56 | 9.63 | +0.06 | +0.63 | 1.15 | 3,265 | 554 | 5.89 | 0.31 | -163 | 0 | +157 | -6.26 | 1.45 | +23 | 4,245 | -6 | 21 | 0.49 | '24/04/17 | 9.61 | 9.64 | 9.56 | 9.57 | -0.04 | -0.42 | 0.83 | 2,110 | 759 | 2.78 | 0.2 | +14 | 0 | -59.3 | -45.3 | 1.47 | +90 | 4,222 | +1 | 27 | 0.64 | '24/04/16 | 9.72 | 9.73 | 9.58 | 9.61 | -0.22 | -2.24 | 1.53 | 5,130 | 1,434 | 3.58 | 0.49 | -436 | 0 | +1,695 | +1,259 | 1.47 | -163 | 4,132 | -22 | 26 | 0.63 | '24/04/15 | 9.8 | 9.85 | 9.72 | 9.83 | -0.08 | -0.81 | 1.31 | 2,935 | 814 | 3.61 | 0.29 | -281 | 0 | +1,014 | +733 | 1.53 | -38 | 4,295 | +10 | 48 | 1.12 | '24/04/12 | 9.97 | 9.99 | 9.9 | 9.91 | -0.06 | -0.6 | 0.9 | 2,625 | 652 | 4.03 | 0.26 | -112 | 0 | +992 | +880 | 1.57 | +21 | 4,333 | +6 | 38 | 0.88 | '24/04/11 | 9.94 | 9.97 | 9.88 | 9.97 | +0.03 | +0.3 | 0.91 | 2,407 | 602 | 4 | 0.24 | +359 | 0 | +611 | +970 | 1.58 | +17 | 4,312 | 0 | 32 | 0.74 | '24/04/10 | 10.05 | 10.06 | 9.93 | 9.94 | -0.11 | -1.09 | 1.29 | 2,986 | 951 | 3.14 | 0.3 | -19 | 0 | +408 | +389 | 1.52 | -13 | 4,295 | 0 | 32 | 0.75 | '24/04/09 | 9.98 | 10.05 | 9.98 | 10.05 | +0.09 | +0.9 | 0.7 | 5,555 | 716 | 7.76 | 0.56 | +1,468 | 0 | +2,368 | +3,836 | 1.53 | +28 | 4,308 | 0 | 32 | 0.74 | '24/04/08 | 9.93 | 9.98 | 9.9 | 9.96 | -0.04 | -0.4 | 0.8 | 3,231 | 946 | 3.42 | 0.32 | -146 | 0 | +854 | +708 | 1.31 | -148 | 4,280 | +10 | 32 | 0.75 | '24/04/03 | 10.13 | 10.13 | 10 | 10 | -0.18 | -1.77 | 1.28 | 2,771 | 984 | 2.82 | 0.28 | -312 | 0 | -22.8 | -335 | 1.33 | +15 | 4,428 | 0 | 22 | 0.5 | '24/04/02 | 10.22 | 10.22 | 10.13 | 10.18 | -0.02 | -0.2 | 0.88 | 2,050 | 754 | 2.72 | 0.21 | -189 | 0 | +393 | +204 | 1.37 | +57 | 4,413 | 0 | 22 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 10.06 | 10.23 | 10.05 | 10.2 | +0.14 | +1.39 | 1.79 | 5,532 | 1,102 | 5.02 | 0.56 | +2,246 | 0 | +1,014 | +3,260 | 2.04 | +18 | 4,356 | +2 | 22 | 0.51 | '24/03/29 | 10.08 | 10.13 | 10.06 | 10.06 | -0.03 | -0.3 | 0.69 | 1,830 | 560 | 3.27 | 0.18 | +216 | 0 | +547 | +763 | 1.72 | -15 | 4,338 | 0 | 20 | 0.46 | '24/03/28 | 10.1 | 10.13 | 10.06 | 10.09 | -0.01 | -0.1 | 0.69 | 1,584 | 551 | 2.88 | 0.16 | -39 | 0 | +618 | +579 | 1.68 | -26 | 4,353 | 0 | 20 | 0.46 | '24/03/27 | 10.1 | 10.15 | 10.08 | 10.1 | +0.06 | +0.6 | 0.7 | 2,304 | 694 | 3.32 | 0.23 | +691 | 0 | +332 | +1,023 | 1.69 | -30 | 4,379 | 0 | 20 | 0.46 | '24/03/26 | 10.09 | 10.11 | 10.03 | 10.04 | -0.06 | -0.59 | 0.79 | 2,767 | 985 | 2.81 | 0.28 | +18 | 0 | +1,194 | +1,212 | 1.59 | -149 | 4,409 | 0 | 20 | 0.45 | '24/03/25 | 10.15 | 10.17 | 10.07 | 10.1 | -0.06 | -0.59 | 0.98 | 3,044 | 807 | 3.77 | 0.31 | +152 | 0 | +453 | +605 | 1.58 | -47 | 4,558 | 0 | 20 | 0.44 | '24/03/22 | 10.19 | 10.24 | 10.11 | 10.16 | +0.04 | +0.4 | 1.28 | 4,983 | 1,056 | 4.72 | 0.51 | +1,443 | 0 | +1,053 | +2,496 | 1.56 | -62 | 4,605 | 0 | 20 | 0.43 | '24/03/21 | 10.12 | 10.17 | 10.11 | 10.12 | +0.12 | +1.2 | 0.6 | 6,362 | 1,393 | 4.57 | 0.64 | +2,241 | 0 | +1,267 | +3,508 | 1.77 | -215 | 4,667 | +1 | 20 | 0.43 | '24/03/20 | 10.04 | 10.08 | 10 | 10 | -0.04 | -0.4 | 0.8 | 3,285 | 998 | 3.29 | 0.33 | +425 | 0 | +140 | +565 | 1.45 | -42 | 4,882 | 0 | 19 | 0.39 | '24/03/19 | 10.08 | 10.08 | 10 | 10.04 | +0.03 | +0.3 | 0.8 | 3,717 | 1,317 | 2.82 | 0.37 | -245 | 0 | -45.2 | -290 | 1.39 | +66 | 4,924 | 0 | 19 | 0.39 | '24/03/18 | 9.83 | 10.01 | 9.83 | 10.01 | +0.25 | +2.56 | 1.84 | 4,981 | 1,359 | 3.66 | 0.5 | +325 | 0 | +1,227 | +1,552 | 1.42 | +1 | 4,858 | +1 | 19 | 0.39 | '24/03/15 | 9.9 | 9.9 | 9.73 | 9.76 | -0.2 | -2.01 | 1.71 | 2,992 | 1,175 | 2.55 | 0.29 | -64 | 0 | +98.2 | +34.2 | 1.37 | -264 | 4,857 | 0 | 18 | 0.37 | '24/03/14 | 10.02 | 10.03 | 9.93 | 9.96 | -0.05 | -0.5 | 1 | 5,199 | 1,117 | 4.65 | 0.52 | +818 | 0 | +464 | +1,282 | 1.38 | -18 | 5,121 | 0 | 18 | 0.35 | '24/03/13 | 10.03 | 10.08 | 10 | 10.01 | 0 | 0 | 0.8 | 6,186 | 1,778 | 3.48 | 0.62 | +810 | 0 | +1,636 | +2,446 | 1.26 | -418 | 5,139 | +1 | 18 | 0.35 | '24/03/12 | 9.81 | 10.02 | 9.81 | 10.01 | +0.33 | +3.41 | 2.17 | 10,728 | 3,068 | 3.5 | 1.07 | +626 | 0 | +295 | +921 | 1.15 | +353 | 5,557 | -15 | 17 | 0.31 | '24/03/11 | 9.44 | 9.71 | 9.37 | 9.68 | +0.23 | +2.43 | 3.6 | 4,485 | 1,245 | 3.6 | 0.43 | +676 | 0 | +1,444 | +2,120 | 1.41 | +9 | 5,204 | +2 | 32 | 0.61 | '24/03/08 | 9.47 | 9.52 | 9.44 | 9.45 | +0.04 | +0.43 | 0.85 | 3,700 | 935 | 3.96 | 0.35 | +1,219 | 0 | +1,034 | +2,253 | 1.31 | +10 | 5,195 | -1 | 30 | 0.58 | '24/03/07 | 9.45 | 9.53 | 9.4 | 9.41 | +0.03 | +0.32 | 1.39 | 2,448 | 758 | 3.23 | 0.23 | +299 | 0 | +959 | +1,258 | 1.13 | -35 | 5,185 | -1 | 31 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 9.41 | 9.42 | 9.31 | 9.38 | -0.16 | -1.68 | 1.15 | 3,389 | 1,348 | 2.51 | 0.32 | -67 | 0 | +227 | +160 | 1.09 | +118 | 5,220 | +3 | 32 | 0.61 | '24/03/05 | 9.69 | 9.69 | 9.51 | 9.54 | -0.2 | -2.05 | 1.85 | 5,131 | 1,336 | 3.84 | 0.49 | -779 | 0 | +2,038 | +1,259 | 1.1 | -53 | 5,102 | +5 | 29 | 0.57 | '24/03/04 | 9.7 | 9.79 | 9.7 | 9.74 | +0.13 | +1.35 | 0.94 | 4,895 | 1,398 | 3.5 | 0.48 | +159 | 0 | +1,503 | +1,662 | 1.21 | -132 | 5,155 | +5 | 24 | 0.47 | '24/03/01 | 9.59 | 9.63 | 9.56 | 9.61 | +0.17 | +1.8 | 0.74 | 4,088 | 1,345 | 3.04 | 0.39 | +723 | 0 | +986 | +1,709 | 1.18 | -96 | 5,287 | +10 | 19 | 0.36 | '24/02/29 | 9.27 | 9.47 | 9.27 | 9.44 | +0.23 | +2.5 | 2.17 | 5,153 | 1,532 | 3.36 | 0.48 | +678 | 0 | +2,336 | +3,014 | 1.08 | -152 | 5,383 | -2 | 9 | 0.17 | '24/02/27 | 9.24 | 9.25 | 9.2 | 9.21 | -0.03 | -0.32 | 0.54 | 2,897 | 626 | 4.63 | 0.27 | +951 | 0 | +1,177 | +2,128 | 1.46 | -18 | 5,535 | 0 | 11 | 0.2 | '24/02/26 | 9.26 | 9.27 | 9.2 | 9.24 | +0.02 | +0.22 | 0.76 | 2,363 | 719 | 3.29 | 0.22 | +86 | 0 | +1,214 | +1,300 | 1.33 | -33 | 5,553 | 0 | 11 | 0.2 | '24/02/23 | 9.18 | 9.26 | 9.17 | 9.22 | +0.05 | +0.55 | 0.98 | 2,008 | 767 | 2.62 | 0.19 | +227 | 0 | +919 | +1,146 | 1.32 | -6 | 5,586 | +1 | 11 | 0.2 | '24/02/22 | 9.21 | 9.21 | 9.16 | 9.17 | -0.05 | -0.54 | 0.54 | 3,055 | 700 | 4.36 | 0.28 | +1,598 | 0 | -567 | +1,031 | 1.28 | -165 | 5,592 | 0 | 10 | 0.18 | '24/02/21 | 9.14 | 9.24 | 9.08 | 9.22 | +0.08 | +0.88 | 1.75 | 3,687 | 941 | 3.92 | 0.34 | -49 | 0 | +1,060 | +1,011 | 1.69 | +55 | 5,757 | -10 | 10 | 0.17 | '24/02/20 | 9.16 | 9.2 | 9.12 | 9.14 | -0.02 | -0.22 | 0.87 | 2,766 | 705 | 3.92 | 0.25 | -257 | 0 | +1,244 | +987 | 1.68 | +25 | 5,702 | +10 | 20 | 0.35 | '24/02/19 | 9.26 | 9.26 | 9.16 | 9.16 | -0.1 | -1.08 | 1.08 | 2,503 | 993 | 2.52 | 0.23 | -91 | 0 | +566 | +475 | 1.71 | +18 | 5,677 | 0 | 10 | 0.18 | '24/02/16 | 9.18 | 9.27 | 9.18 | 9.26 | +0.15 | +1.65 | 0.99 | 4,491 | 1,367 | 3.29 | 0.41 | +1,367 | 0 | -29 | +1,338 | 1.73 | -70 | 5,659 | -1 | 10 | 0.18 | '24/02/15 | 8.93 | 9.12 | 8.9 | 9.11 | +0.35 | +4 | 2.51 | 9,494 | 2,141 | 4.43 | 0.86 | +5,333 | 0 | +592 | +5,925 | 1.54 | -230 | 5,729 | -55 | 11 | 0.19 | '24/02/05 | 8.79 | 8.79 | 8.61 | 8.76 | -0.02 | -0.23 | 2.05 | 5,810 | 1,659 | 3.5 | 0.5 | -1,065 | 0 | +1,170 | +105 | 0.79 | -66 | 5,959 | 0 | 66 | 1.11 | '24/02/02 | 8.78 | 8.85 | 8.75 | 8.78 | +0.05 | +0.57 | 1.15 | 3,667 | 996 | 3.68 | 0.32 | +698 | 0 | -934 | -236 | 0.93 | -41 | 6,025 | -3 | 66 | 1.1 | '24/02/01 | 8.65 | 8.74 | 8.62 | 8.73 | +0.02 | +0.23 | 1.38 | 5,896 | 1,328 | 4.44 | 0.51 | +1,189 | 0 | +363 | +1,552 | 0.84 | -273 | 6,066 | +2 | 69 | 1.14 | '24/01/31 | 8.7 | 8.78 | 8.68 | 8.71 | -0.02 | -0.23 | 1.15 | 3,385 | 1,077 | 3.14 | 0.3 | +108 | 0 | -721 | -613 | 0.67 | +185 | 6,339 | -1 | 67 | 1.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 8.78 | 8.84 | 8.73 | 8.73 | -0.05 | -0.57 | 1.25 | 6,383 | 1,363 | 4.68 | 0.56 | +1,878 | 0 | -2,006 | -128 | 0.65 | +2 | 6,154 | +1 | 68 | 1.1 | '24/01/29 | 8.9 | 8.94 | 8.77 | 8.78 | -0.12 | -1.35 | 1.91 | 5,322 | 1,998 | 2.66 | 0.47 | -1,517 | 0 | -942 | -2,459 | 0.39 | +288 | 6,152 | 0 | 67 | 1.09 | '24/01/26 | 8.91 | 8.96 | 8.88 | 8.9 | +0.02 | +0.23 | 0.9 | 4,131 | 1,177 | 3.51 | 0.37 | +341 | 0 | -500 | -159 | 0.6 | -306 | 5,864 | 0 | 67 | 1.14 | '24/01/25 | 8.86 | 8.88 | 8.71 | 8.88 | +0.02 | +0.23 | 1.92 | 9,431 | 2,620 | 3.6 | 0.83 | +240 | 0 | -372 | -132 | 0.56 | +121 | 6,170 | 0 | 67 | 1.09 | '24/01/24 | 8.97 | 8.99 | 8.85 | 8.86 | -0.11 | -1.23 | 1.56 | 7,437 | 3,109 | 2.39 | 0.66 | -1,455 | 0 | -1,254 | -2,708 | 0.52 | +339 | 6,049 | +7 | 67 | 1.11 | '24/01/23 | 8.97 | 9.02 | 8.9 | 8.97 | 0 | 0 | 1.34 | 5,106 | 1,432 | 3.57 | 0.46 | +455 | 0 | +131 | +586 | 0.72 | -74 | 5,710 | -18 | 60 | 1.05 | '24/01/22 | 9.11 | 9.11 | 8.92 | 8.97 | -0.16 | -1.75 | 2.08 | 10,696 | 3,552 | 3.01 | 0.96 | -2,432 | 0 | -150 | -2,582 | 0.66 | +79 | 5,784 | +34 | 78 | 1.35 | '24/01/19 | 9.16 | 9.23 | 9.11 | 9.13 | +0.01 | +0.11 | 1.32 | 4,305 | 1,145 | 3.76 | 0.39 | +571 | 0 | -780 | -209 | 1 | +69 | 5,705 | +9 | 44 | 0.77 | '24/01/18 | 9.2 | 9.22 | 9.12 | 9.12 | -0.07 | -0.76 | 1.09 | 3,920 | 1,558 | 2.52 | 0.36 | +108 | 0 | -721 | -613 | 0.92 | +84 | 5,636 | +9 | 35 | 0.62 | '24/01/17 | 9.33 | 9.33 | 9.19 | 9.19 | -0.18 | -1.92 | 1.49 | 5,945 | 2,263 | 2.63 | 0.55 | -380 | 0 | -1,508 | -1,888 | 0.91 | +83 | 5,552 | +19 | 26 | 0.47 | '24/01/16 | 9.35 | 9.43 | 9.32 | 9.37 | -0.01 | -0.11 | 1.17 | 2,547 | 830 | 3.07 | 0.24 | +170 | 0 | +535 | +705 | 0.96 | +13 | 5,469 | 0 | 7 | 0.13 | '24/01/15 | 9.47 | 9.47 | 9.34 | 9.38 | -0.1 | -1.05 | 1.37 | 3,179 | 1,327 | 2.4 | 0.3 | -384 | 0 | -670 | -1,054 | 0.94 | +11 | 5,456 | 0 | 7 | 0.13 | '24/01/12 | 9.5 | 9.54 | 9.43 | 9.48 | -0.07 | -0.73 | 1.15 | 1,322 | 593 | 2.23 | 0.13 | -106 | 0 | +1.07 | -105 | 0.99 | -26 | 5,445 | -1 | 7 | 0.13 | '24/01/11 | 9.42 | 9.55 | 9.42 | 9.55 | +0.13 | +1.38 | 1.38 | 2,524 | 566 | 4.46 | 0.24 | +308 | 0 | +829 | +1,137 | 1.01 | +112 | 5,471 | -1 | 8 | 0.15 | '24/01/10 | 9.4 | 9.48 | 9.33 | 9.42 | 0 | 0 | 1.59 | 2,500 | 731 | 3.42 | 0.23 | +99 | 0 | -278 | -179 | 0.96 | +17 | 5,359 | +1 | 9 | 0.17 | '24/01/09 | 9.44 | 9.5 | 9.39 | 9.42 | +0.02 | +0.21 | 1.17 | 2,654 | 741 | 3.58 | 0.25 | -14 | 0 | +18.2 | +4.15 | 0.95 | -1 | 5,342 | 0 | 8 | 0.15 | '24/01/08 | 9.5 | 9.5 | 9.4 | 9.4 | -0.1 | -1.05 | 1.05 | 3,906 | 1,534 | 2.55 | 0.37 | -71 | 0 | -1,029 | -1,100 | 0.95 | -116 | 5,343 | 0 | 8 | 0.15 | '24/01/05 | 9.44 | 9.59 | 9.44 | 9.5 | +0.02 | +0.21 | 1.58 | 3,940 | 826 | 4.77 | 0.37 | +709 | 0 | -522 | +187 | 0.96 | +26 | 5,459 | 0 | 8 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.64 | 9.64 | 9.45 | 9.48 | -0.17 | -1.76 | 1.97 | 7,477 | 2,465 | 3.03 | 0.71 | -379 | 0 | -3,842 | -4,221 | 0.86 | +165 | 5,433 | +4 | 8 | 0.15 | '24/01/03 | 9.7 | 9.7 | 9.62 | 9.65 | -0.17 | -1.73 | 0.81 | 5,572 | 1,508 | 3.7 | 0.54 | -274 | 0 | -1,983 | -2,257 | 0.92 | +152 | 5,268 | -1 | 4 | 0.08 | '24/01/02 | 9.96 | 9.96 | 9.79 | 9.82 | -0.14 | -1.41 | 1.71 | 3,697 | 1,075 | 3.44 | 0.36 | -589 | 0 | -172 | -761 | 0.96 | +91 | 5,116 | 0 | 5 | 0.1 | '23/12/29 | 9.91 | 10.02 | 9.91 | 9.96 | +0.08 | +0.81 | 1.11 | 4,147 | 1,227 | 3.38 | 0.41 | +152 | 0 | -716 | -564 | 1.04 | -66 | 5,025 | 0 | 5 | 0.1 | '23/12/28 | 9.76 | 9.88 | 9.7 | 9.88 | +0.12 | +1.23 | 1.84 | 4,787 | 1,130 | 4.24 | 0.47 | +284 | 0 | +661 | +945 | 1.02 | -29 | 5,091 | 0 | 5 | 0.1 | '23/12/27 | 9.8 | 9.82 | 9.74 | 9.76 | +0.01 | +0.1 | 0.82 | 2,391 | 612 | 3.91 | 0.23 | -485 | 0 | +829 | +344 | 0.98 | -53 | 5,120 | 0 | 5 | 0.1 | '23/12/26 | 9.8 | 9.8 | 9.73 | 9.75 | -0.05 | -0.51 | 0.71 | 1,831 | 908 | 2.02 | 0.18 | -671 | 0 | +5.63 | -665 | 1.05 | +16 | 5,173 | 0 | 5 | 0.1 | '23/12/25 | 9.83 | 9.87 | 9.8 | 9.8 | -0.03 | -0.31 | 0.71 | 1,365 | 748 | 1.83 | 0.13 | +7 | 0 | -23 | -16 | 1.14 | -22 | 5,157 | 0 | 5 | 0.1 | '23/12/22 | 9.86 | 9.86 | 9.72 | 9.83 | +0.06 | +0.61 | 1.43 | 2,759 | 784 | 3.52 | 0.27 | -599 | 0 | +300 | -299 | 1.14 | -2 | 5,179 | 0 | 5 | 0.1 | '23/12/21 | 9.8 | 9.8 | 9.68 | 9.77 | -0.11 | -1.11 | 1.21 | 3,500 | 1,074 | 3.26 | 0.34 | +181 | 0 | -1,218 | -1,037 | 1.23 | +83 | 5,181 | +1 | 5 | 0.1 | '23/12/20 | 9.84 | 9.88 | 9.84 | 9.88 | +0.12 | +1.23 | 0.41 | 4,620 | 922 | 5.01 | 0.46 | +1,801 | 0 | +275 | +2,076 | 1.2 | +44 | 5,098 | 0 | 4 | 0.08 | '23/12/19 | 9.78 | 9.79 | 9.73 | 9.76 | -0.02 | -0.2 | 0.61 | 1,738 | 699 | 2.49 | 0.17 | -98 | 0 | +520 | +422 | 0.95 | -4 | 5,054 | -1 | 4 | 0.08 | '23/12/18 | 9.81 | 9.84 | 9.76 | 9.78 | -0.01 | -0.1 | 0.82 | 3,668 | 1,262 | 2.91 | 0.36 | -103 | 0 | +312 | +208 | 0.96 | -276 | 5,058 | 0 | 5 | 0.1 | '23/12/15 | 9.75 | 9.86 | 9.75 | 9.79 | +0.16 | +1.66 | 1.14 | 5,995 | 1,538 | 3.9 | 0.59 | +1,097 | 0 | +1,021 | +2,118 | 0.98 | -271 | 5,334 | -1 | 5 | 0.09 | '23/12/14 | 9.6 | 9.7 | 9.6 | 9.63 | +0.08 | +0.84 | 1.05 | 3,214 | 903 | 3.56 | 0.31 | +943 | 0 | +191 | +1,134 | 0.82 | -171 | 5,605 | 0 | 6 | 0.11 | '23/12/13 | 9.7 | 9.7 | 9.55 | 9.55 | -0.16 | -1.65 | 1.54 | 4,428 | 2,048 | 2.16 | 0.42 | -445 | 0 | -1,452 | -1,897 | 0.69 | +91 | 5,776 | -1 | 6 | 0.1 | '23/12/12 | 9.71 | 9.73 | 9.68 | 9.71 | +0.01 | +0.1 | 0.52 | 2,865 | 714 | 4.01 | 0.28 | +549 | 0 | -262 | +287 | 0.75 | +258 | 5,685 | -1 | 7 | 0.12 | '23/12/11 | 9.68 | 9.73 | 9.65 | 9.7 | +0.03 | +0.31 | 0.83 | 1,730 | 765 | 2.26 | 0.17 | +358 | 0 | -281 | +78 | 0.67 | +89 | 5,427 | 0 | 8 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 9.66 | 9.7 | 9.62 | 9.67 | +0.04 | +0.42 | 0.83 | 3,133 | 771 | 4.06 | 0.3 | +463 | 0 | +538 | +1,001 | 0.62 | -2 | 5,338 | -10 | 8 | 0.15 | '23/12/07 | 9.64 | 9.65 | 9.54 | 9.63 | -0.06 | -0.62 | 1.14 | 5,566 | 1,721 | 3.23 | 0.53 | -45 | 0 | -30.4 | -75.4 | 0.56 | -125 | 5,340 | -1 | 18 | 0.34 | '23/12/06 | 9.58 | 9.74 | 9.57 | 9.69 | +0.05 | +0.52 | 1.76 | 3,218 | 1,125 | 2.86 | 0.31 | +447 | 0 | -834 | -387 | 0.57 | +21 | 5,465 | +1 | 19 | 0.35 | '23/12/05 | 9.68 | 9.68 | 9.62 | 9.64 | -0.06 | -0.62 | 0.62 | 2,966 | 1,077 | 2.75 | 0.29 | -73 | 0 | +291 | +218 | 0.5 | -6 | 5,444 | +10 | 18 | 0.33 | '23/12/04 | 9.73 | 9.78 | 9.68 | 9.7 | +0.04 | +0.41 | 1.04 | 2,554 | 959 | 2.66 | 0.25 | -307 | 0 | +219 | -88.1 | 0.51 | -9 | 5,450 | -10 | 8 | 0.15 | '23/12/01 | 9.67 | 9.7 | 9.64 | 9.66 | -0.07 | -0.72 | 0.62 | 2,735 | 1,355 | 2.02 | 0.26 | -242 | 0 | -964 | -1,206 | 0.56 | +33 | 5,459 | +2 | 18 | 0.33 | '23/11/30 | 9.73 | 9.78 | 9.7 | 9.73 | 0 | 0 | 0.82 | 1,646 | 747 | 2.2 | 0.16 | +316 | 0 | -493 | -177 | 0.59 | +2 | 5,426 | 0 | 16 | 0.29 | '23/11/29 | 9.7 | 9.74 | 9.66 | 9.73 | +0.03 | +0.31 | 0.82 | 3,271 | 1,017 | 3.22 | 0.32 | +179 | 0 | -123 | +56.4 | 0.55 | +31 | 5,424 | 0 | 16 | 0.29 | '23/11/28 | 9.76 | 9.76 | 9.69 | 9.7 | -0.04 | -0.41 | 0.72 | 2,824 | 1,072 | 2.63 | 0.27 | -208 | 0 | -752 | -960 | 0.52 | +69 | 5,393 | 0 | 16 | 0.3 | '23/11/27 | 9.89 | 9.89 | 9.73 | 9.74 | -0.15 | -1.52 | 1.62 | 3,318 | 1,602 | 2.07 | 0.32 | -874 | 0 | -1,176 | -2,050 | 0.55 | +32 | 5,324 | 0 | 16 | 0.3 | '23/11/24 | 9.92 | 9.96 | 9.88 | 9.89 | 0 | 0 | 0.81 | 1,184 | 636 | 1.86 | 0.12 | +23 | 0 | -154 | -131 | 0.68 | -2 | 5,292 | 0 | 16 | 0.3 | '23/11/23 | 9.89 | 9.96 | 9.89 | 9.89 | 0 | 0 | 0.71 | 2,101 | 659 | 3.19 | 0.21 | +3 | 0 | -170 | -167 | 0.67 | +75 | 5,294 | 0 | 16 | 0.3 | '23/11/22 | 9.97 | 9.97 | 9.86 | 9.89 | -0.13 | -1.3 | 1.1 | 4,473 | 1,289 | 3.47 | 0.44 | -1,161 | 0 | -1,688 | -2,849 | 0.67 | +145 | 5,219 | -1 | 16 | 0.31 | '23/11/21 | 10.08 | 10.08 | 10 | 10.02 | +0.02 | +0.2 | 0.8 | 3,576 | 756 | 4.73 | 0.36 | -89 | 0 | +1,375 | +1,286 | 0.84 | +13 | 5,074 | 0 | 17 | 0.34 | '23/11/20 | 9.98 | 10.02 | 9.94 | 10 | +0.14 | +1.42 | 0.81 | 4,739 | 862 | 5.5 | 0.47 | -595 | 0 | +2,045 | +1,450 | 0.85 | -21 | 5,061 | +1 | 17 | 0.34 | '23/11/17 | 9.9 | 9.91 | 9.83 | 9.86 | -0.15 | -1.5 | 0.8 | 3,944 | 1,544 | 2.55 | 0.39 | -199 | 0 | -1,800 | -1,999 | 0.93 | +153 | 5,082 | +7 | 16 | 0.31 | '23/11/16 | 10.14 | 10.14 | 9.97 | 10.01 | -0.13 | -1.28 | 1.68 | 3,443 | 1,036 | 3.32 | 0.34 | -789 | 0 | -190 | -979 | 0.96 | +48 | 4,929 | -5 | 9 | 0.18 | '23/11/15 | 10.08 | 10.18 | 10.06 | 10.14 | +0.32 | +3.26 | 1.22 | 5,893 | 1,466 | 4.02 | 0.6 | +1,229 | 0 | +1,284 | +2,513 | 1.07 | 0 | 4,881 | +8 | 14 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.81 | 9.94 | 9.81 | 9.82 | +0.06 | +0.61 | 1.33 | 3,038 | 852 | 3.57 | 0.3 | +326 | 0 | -281 | +45.5 | 0.9 | -42 | 4,881 | -20 | 6 | 0.12 | '23/11/13 | 9.84 | 9.84 | 9.73 | 9.76 | +0.02 | +0.21 | 1.13 | 2,186 | 762 | 2.87 | 0.21 | -365 | 0 | +260 | -105 | 0.85 | +20 | 4,923 | 0 | 26 | 0.53 | '23/11/10 | 9.8 | 9.8 | 9.68 | 9.74 | -0.18 | -1.81 | 1.21 | 3,703 | 1,364 | 2.71 | 0.36 | -1,054 | 0 | -309 | -1,363 | 0.9 | +82 | 4,903 | +1 | 26 | 0.53 | '23/11/09 | 9.92 | 9.95 | 9.82 | 9.92 | -0.11 | -1.1 | 1.3 | 5,172 | 1,412 | 3.66 | 0.51 | -974 | 0 | +160 | -814 | 1.05 | -176 | 4,821 | +20 | 25 | 0.52 | '23/11/08 | 10.1 | 10.13 | 10.03 | 10.03 | -0.05 | -0.5 | 0.99 | 3,840 | 1,034 | 3.71 | 0.39 | +53 | 0 | +35.6 | +88.6 | 1.19 | +517 | 4,997 | -133 | 5 | 0.1 | '23/11/07 | 10.31 | 10.31 | 10.01 | 10.08 | -0.34 | -3.26 | 2.88 | 6,981 | 2,046 | 3.41 | 0.71 | -1,920 | 0 | +1,088 | -832 | 1.18 | -278 | 4,480 | +133 | 138 | 3.08 | '23/11/06 | 9.9 | 10.45 | 9.9 | 10.42 | +0.8 | +8.32 | 5.72 | 12,509 | 3,175 | 3.94 | 1.28 | +3,184 | 0 | +3,553 | +6,738 | 1.45 | -432 | 4,758 | -2 | 5 | 0.11 | '23/11/03 | 9.5 | 9.65 | 9.5 | 9.62 | +0.22 | +2.34 | 1.6 | 3,495 | 1,094 | 3.19 | 0.34 | +1,107 | 0 | -723 | +384 | 1 | -30 | 5,190 | -1 | 7 | 0.13 | '23/11/02 | 9.31 | 9.44 | 9.31 | 9.4 | +0.1 | +1.08 | 1.4 | 3,256 | 747 | 4.36 | 0.31 | -35 | 0 | +72.1 | +37.1 | 0.84 | +90 | 5,220 | 0 | 8 | 0.15 | '23/11/01 | 9.4 | 9.4 | 9.27 | 9.3 | +0.01 | +0.11 | 1.4 | 2,267 | 766 | 2.96 | 0.21 | +95 | 0 | -707 | -612 | 0.85 | +13 | 5,130 | 0 | 8 | 0.16 | '23/10/31 | 9.49 | 9.49 | 9.27 | 9.29 | -0.29 | -3.03 | 2.3 | 5,947 | 1,703 | 3.49 | 0.56 | -175 | 0 | -1,198 | -1,373 | 0.84 | +189 | 5,117 | +1 | 8 | 0.16 | '23/10/30 | 9.46 | 9.63 | 9.46 | 9.58 | +0.18 | +1.91 | 1.81 | 6,514 | 1,177 | 5.53 | 0.62 | +964 | 0 | -2,230 | -1,267 | 0.86 | +73 | 4,928 | -2 | 7 | 0.14 | '23/10/27 | 9.15 | 9.44 | 9.15 | 9.4 | +0.28 | +3.07 | 3.18 | 8,236 | 1,390 | 5.92 | 0.77 | +2,384 | 0 | -1,912 | +472 | 0.73 | -439 | 4,855 | -8 | 9 | 0.19 | '23/10/26 | 9.34 | 9.39 | 9.11 | 9.12 | -0.41 | -4.3 | 2.94 | 10,964 | 4,130 | 2.65 | 1.01 | -336 | 0 | -2,473 | -2,809 | 0.39 | +133 | 5,294 | +10 | 17 | 0.32 | '23/10/25 | 9.71 | 9.72 | 9.53 | 9.53 | -0.15 | -1.55 | 1.96 | 7,495 | 2,896 | 2.59 | 0.72 | -1,160 | 0 | -3,263 | -4,423 | 0.44 | +209 | 5,161 | -1 | 7 | 0.14 | '23/10/24 | 9.66 | 9.69 | 9.53 | 9.68 | -0.02 | -0.21 | 1.65 | 7,201 | 2,101 | 3.43 | 0.69 | +1,154 | 0 | -734 | +420 | 0.61 | +41 | 4,952 | 0 | 8 | 0.16 | '23/10/23 | 9.8 | 9.8 | 9.69 | 9.7 | -0.17 | -1.72 | 1.11 | 5,670 | 2,483 | 2.28 | 0.55 | -521 | 0 | -2,301 | -2,822 | 0.45 | +19 | 4,911 | -1 | 8 | 0.16 | '23/10/20 | 9.83 | 9.89 | 9.71 | 9.87 | -0.14 | -1.4 | 1.8 | 7,286 | 2,574 | 2.83 | 0.71 | +981 | 0 | -2,007 | -1,026 | 0.52 | -95 | 4,892 | 0 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 10.12 | 10.12 | 9.99 | 10.01 | -0.35 | -3.38 | 1.25 | 11,644 | 3,880 | 3 | 1.17 | -2,489 | 0 | -5,090 | -7,579 | 0.38 | +263 | 4,987 | -3 | 9 | 0.18 | '23/10/18 | 10.43 | 10.43 | 10.35 | 10.36 | -0.06 | -0.58 | 0.77 | 3,803 | 779 | 4.88 | 0.39 | +605 | 0 | -1,079 | -474 | 0.75 | -92 | 4,724 | -2 | 12 | 0.25 | '23/10/17 | 10.37 | 10.5 | 10.37 | 10.42 | +0.12 | +1.17 | 1.26 | 4,042 | 882 | 4.58 | 0.42 | +1,225 | 0 | +445 | +1,670 | 0.58 | +62 | 4,816 | -6 | 14 | 0.29 | '23/10/16 | 10.47 | 10.47 | 10.28 | 10.3 | -0.27 | -2.55 | 1.8 | 4,531 | 1,806 | 2.51 | 0.47 | +527 | 0 | -2,600 | -2,073 | 0.41 | +213 | 4,754 | +5 | 20 | 0.42 | '23/10/13 | 10.73 | 10.73 | 10.55 | 10.57 | -0.17 | -1.58 | 1.68 | 2,887 | 1,121 | 2.58 | 0.31 | -615 | 0 | -570 | -1,185 | 0.33 | -94 | 4,541 | +1 | 15 | 0.33 | '23/10/12 | 10.53 | 10.78 | 10.53 | 10.74 | +0.3 | +2.87 | 2.39 | 3,758 | 1,231 | 3.05 | 0.4 | +725 | 0 | -1,168 | -443 | 0.42 | -42 | 4,635 | -2 | 14 | 0.3 | '23/10/11 | 10.32 | 10.47 | 10.32 | 10.44 | +0.17 | +1.66 | 1.46 | 4,160 | 1,139 | 3.65 | 0.43 | +1,719 | 0 | -1,658 | +61.2 | 0.32 | +18 | 4,677 | -1 | 16 | 0.34 | '23/10/06 | 10.33 | 10.33 | 10.26 | 10.27 | -0.05 | -0.48 | 0.68 | 2,751 | 1,203 | 2.29 | 0.28 | -1,050 | 0 | +275 | -775 | 0.04 | -8 | 4,659 | 0 | 17 | 0.36 | '23/10/05 | 10.22 | 10.38 | 10.22 | 10.32 | +0.1 | +0.98 | 1.57 | 2,677 | 846 | 3.16 | 0.28 | -79 | 0 | -836 | -915 | 0.2 | +22 | 4,667 | +1 | 17 | 0.36 | '23/10/04 | 10.34 | 10.34 | 10.2 | 10.22 | -0.23 | -2.2 | 1.34 | 4,322 | 2,082 | 2.08 | 0.44 | -1,046 | 0 | -507 | -1,553 | 0.48 | -133 | 4,645 | 0 | 16 | 0.34 | '23/10/03 | 10.58 | 10.58 | 10.43 | 10.45 | -0.18 | -1.69 | 1.41 | 3,055 | 1,526 | 2 | 0.32 | -1,638 | 0 | +12.1 | -1,626 | 0.64 | +28 | 4,778 | +1 | 16 | 0.33 | '23/10/02 | 10.52 | 10.66 | 10.52 | 10.63 | +0.16 | +1.53 | 1.34 | 2,136 | 944 | 2.26 | 0.23 | -73.6 | 0 | -991 | -1,064 | 0.88 | +40 | 4,750 | 0 | 15 | 0.32 | '23/09/28 | 10.47 | 10.5 | 10.44 | 10.47 | +0.01 | +0.1 | 0.57 | 5,168 | 1,145 | 4.51 | 0.54 | +385 | 0 | -1,750 | -1,365 | 0.89 | -42 | 4,710 | 0 | 15 | 0.32 | '23/09/27 | 10.42 | 10.51 | 10.38 | 10.46 | -0.07 | -0.66 | 1.23 | 5,621 | 2,044 | 2.75 | 0.59 | +745 | 0 | -2,609 | -1,864 | 0.83 | +81 | 4,752 | -5 | 15 | 0.32 | '23/09/26 | 10.6 | 10.62 | 10.52 | 10.53 | -0.11 | -1.03 | 0.94 | 4,320 | 1,969 | 2.19 | 0.46 | -369 | 0 | -767 | -1,136 | 0.73 | -82 | 4,671 | +6 | 20 | 0.43 | '23/09/25 | 10.77 | 10.83 | 10.62 | 10.64 | -0.12 | -1.12 | 1.95 | 8,575 | 2,935 | 2.92 | 0.92 | -1,441 | 0 | -3,315 | -4,756 | 0.78 | +205 | 4,753 | 0 | 14 | 0.29 | '23/09/22 | 10.74 | 10.8 | 10.7 | 10.76 | -0.08 | -0.74 | 0.92 | 6,649 | 2,193 | 3.03 | 0.71 | +91 | 0 | -576 | -485 | 0.28 | -28 | 4,548 | 0 | 14 | 0.31 | '23/09/21 | 10.93 | 10.94 | 10.83 | 10.84 | -0.17 | -1.54 | 1 | 9,751 | 3,916 | 2.49 | 1.06 | -1,025 | 0 | -4,564 | -5,589 | 0.26 | -14 | 4,576 | -1 | 14 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 11.04 | 11.08 | 11 | 11.01 | -0.03 | -0.27 | 0.72 | 5,450 | 1,914 | 2.85 | 0.6 | -910 | 0 | -2,998 | -3,908 | 0.27 | +127 | 4,590 | 0 | 15 | 0.33 | '23/09/19 | 11.16 | 11.16 | 11.03 | 11.04 | -0.12 | -1.08 | 1.16 | 8,231 | 3,180 | 2.59 | 0.91 | -759 | 0 | -5,410 | -6,169 | 0.41 | +111 | 4,463 | 0 | 15 | 0.34 | '23/09/18 | 11.13 | 11.23 | 11.09 | 11.16 | -0.01 | -0.09 | 1.25 | 3,356 | 1,288 | 2.61 | 0.37 | -185 | 0 | -1,159 | -1,344 | 0.22 | -14 | 4,352 | -2 | 15 | 0.34 | '23/09/15 | 11.13 | 11.21 | 11.13 | 11.17 | +0.06 | +0.54 | 0.72 | 3,746 | 1,272 | 2.94 | 0.42 | +15 | 0 | -1,354 | -1,339 | 0.56 | -222 | 4,366 | 0 | 17 | 0.39 | '23/09/14 | 11.15 | 11.18 | 11.1 | 11.11 | +0.01 | +0.09 | 0.72 | 5,757 | 2,043 | 2.82 | 0.64 | -150 | 0 | -3,399 | -3,549 | 0.56 | +373 | 4,588 | +1 | 17 | 0.37 | '23/09/13 | 11.22 | 11.24 | 11.09 | 11.1 | -0.17 | -1.51 | 1.33 | 11,484 | 4,720 | 2.43 | 1.28 | -1,735 | 0 | -7,379 | -9,114 | 0.58 | +231 | 4,215 | 0 | 16 | 0.38 | '23/09/12 | 11.24 | 11.28 | 11.18 | 11.27 | -0.05 | -0.44 | 0.88 | 7,404 | 2,469 | 3 | 0.83 | -743 | 0 | -2,160 | -2,903 | 0.86 | +114 | 3,984 | +1 | 16 | 0.4 | '23/09/11 | 11.34 | 11.35 | 11.25 | 11.32 | -0.02 | -0.18 | 0.88 | 5,033 | 2,035 | 2.47 | 0.57 | +119 | 0 | -2,088 | -1,969 | 0.98 | +13 | 3,870 | +1 | 15 | 0.39 | '23/09/08 | 11.45 | 11.48 | 11.32 | 11.34 | -0.16 | -1.39 | 1.39 | 8,443 | 3,779 | 2.23 | 0.96 | -535 | 0 | -3,646 | -4,181 | 0.43 | +39 | 3,857 | 0 | 14 | 0.36 | '23/09/07 | 11.67 | 11.67 | 11.49 | 11.5 | -0.29 | -2.46 | 1.53 | 12,858 | 5,017 | 2.56 | 1.49 | -2,566 | 0 | -5,744 | -8,310 | 0.2 | +652 | 3,818 | +1 | 14 | 0.37 | '23/09/06 | 11.9 | 11.9 | 11.76 | 11.79 | -0.11 | -0.92 | 1.18 | 4,419 | 1,708 | 2.59 | 0.52 | -175 | 0 | -300 | -475 | 0.61 | +178 | 3,166 | 0 | 13 | 0.41 | '23/09/05 | 11.93 | 11.94 | 11.87 | 11.9 | -0.03 | -0.25 | 0.59 | 2,021 | 663 | 3.05 | 0.24 | -126 | 0 | -253 | -379 | 0.64 | +40 | 2,988 | 0 | 13 | 0.44 | '23/09/04 | 11.95 | 11.95 | 11.81 | 11.93 | +0.06 | +0.51 | 1.18 | 2,139 | 670 | 3.19 | 0.25 | -341 | 0 | +236 | -105 | 0.66 | +43 | 2,948 | 0 | 13 | 0.44 | '23/09/01 | 11.89 | 11.91 | 11.85 | 11.87 | -0.06 | -0.5 | 0.5 | 2,126 | 994 | 2.14 | 0.25 | -232 | 0 | -977 | -1,209 | 0.72 | +38 | 2,905 | 0 | 13 | 0.45 | '23/08/31 | 11.98 | 12 | 11.91 | 11.93 | -0.05 | -0.42 | 0.75 | 1,410 | 615 | 2.29 | 0.17 | -263 | 0 | -460 | -723 | 0.75 | +10 | 2,867 | 0 | 13 | 0.45 | '23/08/30 | 12 | 12.05 | 11.98 | 11.98 | +0.04 | +0.34 | 0.59 | 2,317 | 755 | 3.07 | 0.28 | +524 | 0 | -673 | -149 | 0.8 | -55 | 2,857 | 0 | 13 | 0.46 | '23/08/29 | 11.83 | 11.96 | 11.81 | 11.94 | +0.08 | +0.67 | 1.26 | 1,884 | 677 | 2.78 | 0.22 | -990 | 0 | -422 | -1,412 | 0.71 | +40 | 2,912 | -3 | 13 | 0.45 | '23/08/28 | 11.86 | 12.03 | 11.86 | 11.86 | +0.09 | +0.76 | 1.44 | 2,516 | 950 | 2.65 | 0.3 | +132 | 0 | -76.4 | +55.6 | 0.72 | +5 | 2,872 | -1 | 16 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 11.83 | 11.83 | 11.75 | 11.77 | -0.1 | -0.84 | 0.67 | 2,281 | 1,013 | 2.25 | 0.27 | -337 | 0 | -995 | -1,332 | 0.7 | +26 | 2,867 | 0 | 17 | 0.59 | '23/08/24 | 11.77 | 11.9 | 11.73 | 11.87 | +0.14 | +1.19 | 1.45 | 3,459 | 855 | 4.05 | 0.41 | +281 | 0 | -288 | -7.42 | 0.76 | -236 | 2,841 | -4 | 17 | 0.6 | '23/08/23 | 11.83 | 11.84 | 11.69 | 11.73 | -0.14 | -1.18 | 1.26 | 5,462 | 2,224 | 2.46 | 0.64 | -578 | 0 | -3,719 | -4,297 | 0.71 | +477 | 3,077 | 0 | 21 | 0.68 | '23/08/22 | 11.79 | 11.97 | 11.79 | 11.87 | +0.08 | +0.68 | 1.53 | 2,762 | 910 | 3.03 | 0.33 | -210 | 0 | -426 | -636 | 0.81 | -83 | 2,600 | +1 | 21 | 0.81 | '23/08/21 | 11.82 | 11.86 | 11.78 | 11.79 | -0.03 | -0.25 | 0.68 | 2,214 | 965 | 2.29 | 0.26 | -51.2 | 0 | -309 | -360 | 0.85 | +37 | 2,683 | 0 | 20 | 0.75 | '23/08/18 | 11.91 | 11.93 | 11.8 | 11.82 | -0.07 | -0.59 | 1.09 | 2,921 | 1,347 | 2.17 | 0.35 | -990 | 0 | -422 | -1,412 | 0.86 | +122 | 2,646 | -3 | 20 | 0.76 | '23/08/17 | 11.8 | 11.92 | 11.73 | 11.89 | -0.01 | -0.08 | 1.6 | 4,673 | 1,510 | 3.09 | 0.55 | -258 | 0 | -1,270 | -1,528 | 1.02 | +115 | 2,524 | 0 | 23 | 0.91 | '23/08/16 | 11.98 | 12 | 11.89 | 11.9 | -0.17 | -1.41 | 0.91 | 4,644 | 2,129 | 2.18 | 0.55 | -1,689 | 0 | -67.7 | -1,757 | 1.06 | -279 | 2,409 | +2 | 23 | 0.95 | '23/08/15 | 12.08 | 12.09 | 12.02 | 12.07 | +0.02 | +0.17 | 0.58 | 2,231 | 845 | 2.64 | 0.27 | -88.2 | 0 | -616 | -704 | 1.34 | +31 | 2,688 | +1 | 21 | 0.78 | '23/08/14 | 12.25 | 12.25 | 12 | 12.05 | -0.34 | -2.74 | 2.02 | 5,159 | 2,486 | 2.08 | 0.62 | -786 | 0 | -1,465 | -2,251 | 1.35 | +121 | 2,657 | -10 | 20 | 0.75 | '23/08/11 | 12.52 | 12.57 | 12.39 | 12.39 | -0.12 | -0.96 | 1.44 | 2,980 | 952 | 3.13 | 0.37 | -541 | 0 | -523 | -1,064 | 1.48 | +94 | 2,536 | -5 | 30 | 1.18 | '23/08/10 | 12.55 | 12.59 | 12.47 | 12.51 | -0.11 | -0.87 | 0.95 | 3,193 | 870 | 3.67 | 0.4 | +792 | 0 | -190 | +602 | 1.57 | -43 | 2,442 | -5 | 35 | 1.43 | '23/08/09 | 12.5 | 12.64 | 12.5 | 12.62 | +0.15 | +1.2 | 1.12 | 3,065 | 763 | 4.02 | 0.39 | -9,206 | 0 | -14,853 | -24,059 | 1.44 | -113 | 2,485 | +4 | 40 | 1.61 | '23/08/08 | 12.55 | 12.55 | 12.42 | 12.47 | -0.09 | -0.72 | 1.04 | 3,882 | 1,217 | 3.19 | 0.48 | -1,213 | 0 | +313 | -900 | 1.37 | -46 | 2,598 | +4 | 36 | 1.39 | '23/08/07 | 12.7 | 12.71 | 12.51 | 12.56 | -0.24 | -1.88 | 1.56 | 4,913 | 2,149 | 2.29 | 0.62 | -1,340 | 0 | -1,499 | -2,839 | 1.57 | +130 | 2,644 | +7 | 32 | 1.21 | '23/08/04 | 12.8 | 12.83 | 12.71 | 12.8 | +0.01 | +0.08 | 0.94 | 3,959 | 971 | 4.08 | 0.51 | +552 | 0 | -1,037 | -485 | 1.78 | +163 | 2,514 | -6 | 25 | 0.99 | '23/08/02 | 13 | 13 | 12.75 | 12.79 | -0.21 | -1.62 | 1.92 | 4,301 | 1,617 | 2.66 | 0.55 | -488 | 0 | +409 | -79.5 | 1.69 | +11 | 2,351 | +1 | 31 | 1.32 | '23/08/01 | 13.13 | 13.22 | 12.99 | 13 | -0.02 | -0.15 | 1.77 | 7,880 | 1,750 | 4.5 | 1.03 | +1,869 | 0 | -113 | +1,756 | 1.77 | -226 | 2,340 | +2 | 30 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 12.82 | 13.08 | 12.82 | 13.02 | +0.24 | +1.88 | 2.03 | 7,230 | 1,714 | 4.22 | 0.94 | +1,347 | 0 | +3,252 | +4,599 | 1.46 | -121 | 2,566 | 0 | 28 | 1.09 | '23/07/28 | 12.65 | 12.81 | 12.54 | 12.78 | +0.01 | +0.08 | 2.11 | 4,311 | 1,796 | 2.4 | 0.55 | -129 | 0 | -999 | -1,128 | 1.24 | -42 | 2,687 | -18 | 28 | 1.04 | '23/07/27 | 13.22 | 13.22 | 12.76 | 12.77 | -0.53 | -3.98 | 3.46 | 15,387 | 5,853 | 2.63 | 1.99 | -5,186 | 0 | -1,895 | -7,081 | 1.26 | +425 | 2,729 | 0 | 46 | 1.69 | '23/07/26 | 13.44 | 13.82 | 13.19 | 13.3 | +0.12 | +0.91 | 4.78 | 32,824 | 5,897 | 5.57 | 4.45 | +840 | 0 | +12,356 | +13,196 | 2.09 | +69 | 2,304 | +14 | 46 | 2 | '23/07/25 | 12.92 | 13.19 | 12.92 | 13.18 | +0.29 | +2.25 | 2.09 | 8,682 | 2,351 | 3.69 | 1.14 | +576 | 0 | +5,338 | +5,914 | 1.94 | -56 | 2,235 | +6 | 32 | 1.43 | '23/07/24 | 12.85 | 12.95 | 12.82 | 12.89 | +0.1 | +0.78 | 1.02 | 4,899 | 1,142 | 4.29 | 0.63 | +345 | 0 | +1,829 | +2,174 | 1.84 | -74 | 2,291 | +3 | 26 | 1.13 | '23/07/21 | 12.74 | 12.82 | 12.64 | 12.79 | -0.1 | -0.78 | 1.4 | 3,700 | 941 | 3.93 | 0.47 | -392 | 0 | +1,540 | +1,148 | 1.77 | +10 | 2,365 | 0 | 23 | 0.97 | '23/07/20 | 12.8 | 12.94 | 12.76 | 12.89 | +0.09 | +0.7 | 1.41 | 5,413 | 1,232 | 4.39 | 0.7 | +59 | 0 | +2,272 | +2,331 | 1.84 | -102 | 2,355 | -2 | 23 | 0.98 | '23/07/19 | 12.86 | 12.87 | 12.79 | 12.8 | 0 | 0 | 0.63 | 6,713 | 1,344 | 4.99 | 0.86 | +96 | 0 | +3,201 | +3,297 | 1.81 | -316 | 2,457 | -4 | 25 | 1.02 | '23/07/18 | 12.63 | 12.82 | 12.63 | 12.8 | +0.26 | +2.07 | 1.52 | 8,082 | 1,773 | 4.56 | 1.03 | +1,109 | 0 | +3,371 | +4,480 | 1.79 | +144 | 2,773 | -5 | 29 | 1.05 | '23/07/17 | 12.65 | 12.65 | 12.53 | 12.54 | -0.11 | -0.87 | 0.95 | 3,975 | 1,249 | 3.18 | 0.5 | +397 | 0 | +1,891 | +2,288 | 1.6 | -154 | 2,629 | 0 | 34 | 1.29 | '23/07/14 | 12.72 | 12.77 | 12.63 | 12.65 | -0.06 | -0.47 | 1.1 | 5,645 | 1,279 | 4.41 | 0.72 | -1,248 | 0 | +2,364 | +1,116 | 1.54 | +127 | 2,783 | -5 | 34 | 1.22 | '23/07/13 | 12.62 | 12.8 | 12.62 | 12.71 | +0.14 | +1.11 | 1.43 | 10,372 | 2,064 | 5.03 | 1.32 | +635 | 0 | +3,345 | +3,980 | 1.73 | -159 | 2,656 | +12 | 39 | 1.47 | '23/07/12 | 12.61 | 12.62 | 12.56 | 12.57 | -0.04 | -0.32 | 0.48 | 5,765 | 935 | 6.17 | 0.73 | +21 | 0 | +2,204 | +2,225 | 2.07 | +4 | 2,815 | 0 | 27 | 0.96 | '23/07/11 | 12.64 | 12.69 | 12.59 | 12.61 | +0.04 | +0.32 | 0.8 | 5,819 | 1,300 | 4.48 | 0.74 | +161 | 0 | +4,189 | +4,350 | 2.06 | -205 | 2,811 | +2 | 27 | 0.96 | '23/07/10 | 12.39 | 12.65 | 12.39 | 12.57 | +0.27 | +2.2 | 2.11 | 6,623 | 1,784 | 3.71 | 0.83 | -32 | 0 | +3,718 | +3,686 | 2.03 | -37 | 3,016 | +6 | 25 | 0.83 | '23/07/07 | 12.26 | 12.32 | 12.24 | 12.3 | -0.07 | -0.57 | 0.65 | 3,210 | 946 | 3.39 | 0.39 | +317 | 0 | +1,305 | +1,622 | 2.02 | -112 | 3,053 | 0 | 19 | 0.62 | '23/07/06 | 12.46 | 12.47 | 12.35 | 12.37 | -0.14 | -1.12 | 0.96 | 6,569 | 1,479 | 4.44 | 0.81 | +706 | 0 | -230 | +476 | 1.97 | -62 | 3,165 | -2 | 19 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 12.53 | 12.56 | 12.5 | 12.51 | 0 | 0 | 0.48 | 5,944 | 1,152 | 5.16 | 0.74 | +582 | 0 | +2,679 | +3,261 | 1.86 | -500 | 3,227 | 0 | 21 | 0.65 | '23/07/04 | 12.52 | 12.55 | 12.43 | 12.51 | +0.1 | +0.81 | 0.97 | 6,256 | 1,362 | 4.59 | 0.78 | +1,272 | 0 | +2,642 | +3,914 | 1.76 | -57 | 3,727 | +4 | 21 | 0.56 | '23/07/03 | 12.18 | 12.47 | 12.18 | 12.41 | +0.35 | +2.9 | 2.4 | 9,101 | 2,183 | 4.17 | 1.12 | +2,090 | 0 | +3,762 | +5,852 | 1.57 | -326 | 3,784 | +2 | 17 | 0.45 | '23/06/30 | 11.92 | 12.06 | 11.89 | 12.06 | +0.15 | +1.26 | 1.43 | 3,750 | 833 | 4.5 | 0.45 | +90 | 0 | +336 | +426 | 1.84 | +166 | 4,110 | -1 | 15 | 0.36 | '23/06/29 | 12 | 12.05 | 11.9 | 11.91 | -0.08 | -0.67 | 1.25 | 4,090 | 3,715 | 1.1 | 0.49 | -1,363 | 0 | -426 | -1,789 | 1.83 | -3 | 3,944 | -7 | 16 | 0.41 | '23/06/28 | 12.07 | 12.1 | 11.96 | 11.99 | -0.03 | -0.25 | 1.16 | 3,142 | 1,152 | 2.73 | 0.38 | -720 | 0 | -437 | -1,157 | 2.03 | +16 | 3,947 | 0 | 23 | 0.58 | '23/06/27 | 12.09 | 12.09 | 11.98 | 12.02 | -0.07 | -0.58 | 0.91 | 3,152 | 1,568 | 2.01 | 0.38 | +47 | 0 | -1,034 | -987 | 2.13 | +64 | 3,931 | -1 | 23 | 0.59 | '23/06/26 | 12.19 | 12.19 | 12.05 | 12.09 | -0.2 | -1.63 | 1.14 | 4,320 | 1,712 | 2.52 | 0.52 | +21 | 0 | -570 | -549 | 2.13 | -16 | 3,867 | -11 | 24 | 0.62 | '23/06/21 | 12.31 | 12.4 | 12.29 | 12.29 | -0.01 | -0.08 | 0.89 | 2,063 | 786 | 2.62 | 0.25 | +129 | 0 | +314 | +443 | 2.12 | -17 | 3,883 | 0 | 35 | 0.9 | '23/06/20 | 12.33 | 12.38 | 12.28 | 12.3 | -0.03 | -0.24 | 0.81 | 2,409 | 807 | 2.99 | 0.3 | +476 | 0 | +528 | +1,004 | 2.1 | -33 | 3,900 | -1 | 35 | 0.9 | '23/06/19 | 12.44 | 12.44 | 12.32 | 12.33 | -0.11 | -0.88 | 0.96 | 3,456 | 1,260 | 2.74 | 0.43 | +323 | 0 | +619 | +942 | 2.03 | -234 | 3,933 | +6 | 36 | 0.92 | '23/06/16 | 12.35 | 12.46 | 12.34 | 12.44 | +0.16 | +1.3 | 0.98 | 7,434 | 2,031 | 3.66 | 0.92 | +1,254 | 0 | +3,091 | +4,345 | 1.98 | -163 | 4,167 | +7 | 30 | 0.72 | '23/06/15 | 12.15 | 12.28 | 12.05 | 12.28 | +0.08 | +0.66 | 1.89 | 6,118 | 1,715 | 3.57 | 0.74 | -402 | 0 | +2,140 | +1,738 | 1.79 | -49 | 4,330 | +2 | 23 | 0.53 | '23/06/14 | 12.27 | 12.32 | 12.2 | 12.2 | -0.02 | -0.16 | 0.98 | 8,308 | 2,254 | 3.69 | 1.02 | -921 | 0 | -1,152 | -2,073 | 1.85 | -299 | 4,379 | +2 | 21 | 0.48 | '23/06/13 | 12.19 | 12.25 | 12.14 | 12.22 | +0.05 | +0.41 | 0.9 | 5,056 | 1,553 | 3.26 | 0.62 | +1,056 | 0 | +745 | +1,801 | 1.98 | -104 | 4,678 | -7 | 19 | 0.41 | '23/06/12 | 12.1 | 12.18 | 12.1 | 12.17 | +0.06 | +0.5 | 0.66 | 4,391 | 1,280 | 3.43 | 0.53 | +1,120 | 0 | +923 | +2,043 | 1.83 | -2 | 4,782 | +3 | 26 | 0.54 | '23/06/09 | 12.03 | 12.14 | 12.03 | 12.11 | +0.14 | +1.17 | 0.92 | 5,245 | 1,278 | 4.1 | 0.63 | +1,536 | 0 | +529 | +2,065 | 1.66 | +27 | 4,784 | +3 | 23 | 0.48 | '23/06/08 | 12.03 | 12.1 | 11.95 | 11.97 | -0.06 | -0.5 | 1.25 | 5,362 | 1,505 | 3.56 | 0.65 | +1,503 | 0 | -635 | +868 | 1.43 | +17 | 4,757 | -1 | 20 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 12 | 12.06 | 11.99 | 12.03 | +0.05 | +0.42 | 0.58 | 6,330 | 1,247 | 5.08 | 0.76 | +1,616 | 0 | -1,111 | +505 | 1.22 | -50 | 4,740 | +1 | 21 | 0.44 | '23/06/06 | 12 | 12 | 11.93 | 11.98 | -0.02 | -0.17 | 0.58 | 2,242 | 1,030 | 2.18 | 0.27 | +652 | 0 | -283 | +369 | 0.98 | -101 | 4,790 | -1 | 20 | 0.42 | '23/06/05 | 11.98 | 12.04 | 11.95 | 12 | +0.04 | +0.33 | 0.75 | 3,332 | 1,241 | 2.69 | 0.4 | +190 | 0 | +32.4 | +222 | 0.89 | -59 | 4,891 | +5 | 21 | 0.43 | '23/06/02 | 11.73 | 11.99 | 11.73 | 11.96 | +0.25 | +2.13 | 2.22 | 6,078 | 1,694 | 3.59 | 0.72 | +2,887 | 0 | -387 | +2,500 | 0.86 | -265 | 4,950 | 0 | 16 | 0.32 | '23/06/01 | 11.72 | 11.77 | 11.64 | 11.71 | -0.03 | -0.26 | 1.11 | 4,381 | 1,294 | 3.39 | 0.51 | -198 | 0 | -1,440 | -1,638 | 0.43 | +178 | 5,215 | -3 | 16 | 0.31 | '23/05/31 | 11.68 | 11.75 | 11.68 | 11.74 | +0.07 | +0.6 | 0.6 | 2,971 | 866 | 3.43 | 0.35 | +138 | 0 | -1,282 | -1,144 | 0.47 | +68 | 5,037 | -7 | 19 | 0.38 | '23/05/30 | 11.72 | 11.75 | 11.62 | 11.67 | -0.04 | -0.34 | 1.11 | 5,475 | 2,118 | 2.58 | 0.64 | -1,823 | 0 | -570 | -2,393 | 0.44 | +111 | 4,969 | 0 | 26 | 0.52 | '23/05/29 | 11.8 | 11.83 | 11.69 | 11.71 | -0.06 | -0.51 | 1.19 | 8,935 | 2,940 | 3.04 | 1.05 | -1,208 | 0 | -2,629 | -3,837 | 0.72 | -85 | 4,858 | +3 | 26 | 0.54 | '23/05/26 | 11.91 | 11.91 | 11.73 | 11.77 | -0.16 | -1.34 | 1.51 | 7,730 | 3,353 | 2.31 | 0.91 | -3,699 | 0 | -1,393 | -5,092 | 0.9 | +2 | 4,943 | -1 | 23 | 0.47 | '23/05/25 | 12.05 | 12.05 | 11.93 | 11.93 | -0.18 | -1.49 | 0.99 | 6,270 | 1,726 | 3.63 | 0.75 | -2,957 | 0 | +1,142 | -1,815 | 1.44 | -5 | 4,941 | -2 | 24 | 0.49 | '23/05/24 | 12.06 | 12.13 | 12.01 | 12.11 | +0.05 | +0.41 | 1 | 3,790 | 944 | 4.01 | 0.46 | +228 | 0 | +1,417 | +1,645 | 1.88 | +130 | 4,946 | 0 | 26 | 0.53 | '23/05/23 | 12.02 | 12.14 | 12.02 | 12.06 | +0.12 | +1.01 | 1.01 | 5,707 | 1,386 | 4.12 | 0.69 | +1,685 | 0 | +1,056 | +2,741 | 1.85 | -43 | 4,816 | 0 | 26 | 0.54 | '23/05/22 | 11.9 | 11.97 | 11.88 | 11.94 | +0.04 | +0.34 | 0.76 | 2,787 | 723 | 3.85 | 0.33 | -307 | 0 | +1,076 | +769 | 1.59 | +7 | 4,859 | -1 | 26 | 0.54 | '23/05/19 | 11.98 | 11.98 | 11.89 | 11.9 | -0.1 | -0.83 | 0.75 | 3,784 | 1,566 | 2.42 | 0.45 | -457 | 0 | +257 | -200 | 1.64 | -189 | 4,852 | +2 | 27 | 0.56 | '23/05/18 | 12.06 | 12.07 | 11.99 | 12 | -0.02 | -0.17 | 0.67 | 3,108 | 1,122 | 2.77 | 0.37 | -267 | 0 | -416 | -683 | 1.71 | +69 | 5,041 | -1 | 25 | 0.5 | '23/05/17 | 12.01 | 12.04 | 11.97 | 12.02 | +0.02 | +0.17 | 0.58 | 3,813 | 964 | 3.96 | 0.46 | +1,322 | 0 | +153 | +1,475 | 1.74 | -112 | 4,972 | +1 | 26 | 0.52 | '23/05/16 | 11.99 | 12.04 | 11.97 | 12 | +0.09 | +0.76 | 0.59 | 4,441 | 1,241 | 3.58 | 0.53 | +2,029 | 0 | -509 | +1,520 | 1.55 | -174 | 5,084 | -1 | 25 | 0.49 | '23/05/15 | 11.74 | 11.92 | 11.67 | 11.91 | +0.1 | +0.85 | 2.12 | 4,588 | 1,205 | 3.81 | 0.54 | +1,108 | 0 | -134 | +974 | 1.25 | -53 | 5,258 | +2 | 26 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 11.9 | 11.93 | 11.8 | 11.81 | -0.09 | -0.76 | 1.09 | 4,405 | 1,191 | 3.7 | 0.52 | +838 | 0 | -1,015 | -177 | 1.09 | -29 | 5,311 | 0 | 24 | 0.45 | '23/05/11 | 11.85 | 11.96 | 11.83 | 11.9 | +0.05 | +0.42 | 1.1 | 5,264 | 1,199 | 4.39 | 0.63 | +1,951 | 0 | +178 | +2,129 | 0.96 | -302 | 5,340 | +1 | 24 | 0.45 | '23/05/10 | 11.7 | 11.85 | 11.69 | 11.85 | +0.13 | +1.11 | 1.37 | 5,823 | 1,141 | 5.1 | 0.69 | +2,024 | 0 | -2,609 | -585 | 0.68 | -37 | 5,642 | +1 | 23 | 0.41 | '23/05/09 | 11.8 | 11.81 | 11.68 | 11.72 | -0.11 | -0.93 | 1.1 | 5,871 | 2,146 | 2.74 | 0.69 | -415 | 0 | -2,231 | -2,646 | 0.38 | +44 | 5,679 | 0 | 22 | 0.39 | '23/05/08 | 11.86 | 11.89 | 11.81 | 11.83 | +0.02 | +0.17 | 0.68 | 3,233 | 4,176 | 0.77 | 0.38 | +85 | 0 | -1,412 | -1,327 | 0.63 | +314 | 5,635 | 0 | 22 | 0.39 | '23/05/05 | 11.83 | 11.85 | 11.73 | 11.81 | -0.02 | -0.17 | 1.01 | 2,891 | 1,331 | 2.17 | 0.34 | -316 | 0 | -643 | -959 | 0.62 | -102 | 5,321 | 0 | 22 | 0.41 | '23/05/04 | 11.79 | 11.87 | 11.76 | 11.83 | +0.04 | +0.34 | 0.93 | 3,104 | 2,930 | 1.06 | 0.37 | -470 | 0 | +637 | +167 | 0.67 | -47 | 5,423 | 0 | 22 | 0.41 | '23/05/03 | 11.9 | 11.9 | 11.78 | 11.79 | -0.13 | -1.09 | 1.01 | 3,988 | 1,699 | 2.35 | 0.47 | -412 | 0 | -1,767 | -2,179 | 0.74 | -5 | 5,470 | 0 | 22 | 0.4 | '23/05/02 | 11.86 | 11.99 | 11.85 | 11.92 | +0.08 | +0.68 | 1.18 | 3,164 | 3,145 | 1.01 | 0.38 | -18 | 0 | +518 | +500 | 0.8 | -131 | 5,475 | 0 | 22 | 0.4 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|