|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.47 | 38.09 | +0.38 | +1% | 0.53% | 38.3 | 38.5 | 38.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 564 | 2,171萬 | 242 | 2.3張/筆 | 38.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 1,119萬 | 230 | 1.3張/筆 | 38.04元 | +0.28 (+0.74%) | 連漲連跌: 連2漲 ( +0.66元 / +1.75%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 38.47元 (+0.38元/ +1%) | 成交張數: 564張 | 成交金額: 2,171萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近8日新高 | 連2漲 (+0.66元/ +1.75%) | 第475低 | 近2日新高 | 第528高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 38.47元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.98 | 37.06 | 39.17 | 39.32 | 35.87 | 30.43 | 27.84 | 29.03 | 29 | - | - | - | - | 34.67 | 漲跌價 | +0.49 | +1.41 | -0.7 | -0.85 | +2.6 | +8.04 | +10.63 | +9.44 | +9.47 | - | - | - | - | +3.8 | 漲跌幅 | +1.29% | +3.8% | -1.79% | -2.16% | +7.25% | +26.4% | +38.2% | +32.5% | +32.7% | - | - | - | - | +11% | 振幅 | 1.84% | 3.78% | 4.44% | 7.5% | 12.2% | 31.6% | 44.6% | 56.5% | 56.6% | - | - | - | - | 17.9% | 成交張數 | 1,569 | 2,279 | 5,737 | 1.15萬 | 4.41萬 | 6.69萬 | 13.4萬 | 22.9萬 | 41.1萬 | - | - | - | - | 5.07萬 | 成交金額 | 5,981萬 | 8,662萬 | 2.17億 | 4.46億 | 16.8億 | 24.5億 | 45.1億 | 70.9億 | 125億 | - | - | - | - | 19.1億 | 週轉率 | 1.42% | 2.06% | 5.2% | 10.5% | 39.9% | 60.6% | 122% | 207% | 372% | - | - | - | - | 45.9% |
結算價 38.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 38.3 | 38.5 | 38.3 | 38.47 | +0.38 | +1 | 0.53 | 564 | 242 | 2.33 | 0.22 | +57 | 0 | -250 | -193 | | | | | | | '24/04/26 | 38.02 | 38.1 | 37.99 | 38.09 | +0.28 | +0.74 | 0.29 | 294 | 230 | 1.28 | 0.11 | +21 | 0 | -99.4 | -78.4 | 1.13 | -25 | 11 | 0 | 0 | 0 | '24/04/25 | 38 | 38 | 37.8 | 37.81 | -0.17 | -0.45 | 0.53 | 711 | 868 | 0.82 | 0.27 | +93 | 0 | -439 | -346 | 1.11 | +6 | 36 | 0 | 0 | 0 | '24/04/24 | 37.66 | 37.98 | 37.66 | 37.98 | +0.85 | +2.29 | 0.86 | 611 | 546 | 1.12 | 0.23 | +99.1 | 0 | -486 | -387 | 1.03 | -4 | 30 | 0 | 0 | 0 | '24/04/23 | 37.24 | 37.24 | 37.1 | 37.13 | +0.07 | +0.19 | 0.38 | 98.7 | 102 | 0.97 | 0.04 | +11 | 0 | +28.3 | +39.3 | 0.94 | -3 | 34 | 0 | 0 | 0 | '24/04/22 | 37.16 | 37.16 | 37.05 | 37.06 | -0.1 | -0.27 | 0.3 | 261 | 143 | 1.83 | 0.1 | -7 | 0 | +13.8 | +6.76 | 0.93 | -3 | 37 | 0 | 0 | 0 | '24/04/19 | 37.73 | 37.73 | 36.96 | 37.16 | -0.89 | -2.34 | 2.02 | 1,643 | 356 | 4.62 | 0.61 | -181 | 0 | +492 | +311 | 0.94 | 0 | 40 | 0 | 0 | 0 | '24/04/18 | 38.3 | 38.3 | 38.03 | 38.05 | -0.49 | -1.27 | 0.7 | 220 | 212 | 1.04 | 0.08 | -79 | 0 | +110 | +30.5 | 1.1 | 0 | 40 | 0 | 0 | 0 | '24/04/17 | 38.51 | 38.6 | 38.51 | 38.54 | -0.06 | -0.16 | 0.23 | 1,162 | 268 | 4.34 | 0.45 | +160 | 0 | +870 | +1,030 | 1.18 | 0 | 40 | 0 | 0 | 0 | '24/04/16 | 38.57 | 38.7 | 38.54 | 38.6 | -0.57 | -1.46 | 0.41 | 171 | 171 | 1 | 0.07 | +23 | 0 | -1 | +22 | 1.02 | 0 | 40 | 0 | 0 | 0 | '24/04/15 | 39.13 | 39.51 | 39.13 | 39.17 | -0.68 | -1.71 | 0.95 | 1,077 | 329 | 3.27 | 0.42 | +3 | 0 | +1,013 | +1,016 | 0.98 | -1 | 40 | 0 | 0 | 0 | '24/04/12 | 39.61 | 39.91 | 39.61 | 39.85 | +0.65 | +1.66 | 0.77 | 625 | 243 | 2.57 | 0.25 | 0 | 0 | -531 | -531 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/04/11 | 39.08 | 39.2 | 39.02 | 39.2 | -0.53 | -1.33 | 0.45 | 1,070 | 270 | 3.96 | 0.42 | +135 | 0 | +898 | +1,033 | 0.94 | 0 | 41 | 0 | 0 | 0 | '24/04/10 | 39.58 | 39.74 | 39.58 | 39.73 | +0.34 | +0.86 | 0.41 | 1,078 | 365 | 2.95 | 0.43 | -10 | 0 | -586 | -596 | 0.84 | 0 | 41 | 0 | 0 | 0 | '24/04/09 | 39.34 | 39.4 | 39.34 | 39.39 | +0.05 | +0.13 | 0.15 | 173 | 141 | 1.23 | 0.07 | +3 | 0 | +12.2 | +15.2 | 0.85 | +25 | 41 | 0 | 0 | 0 | '24/04/08 | 39.32 | 39.39 | 39.32 | 39.34 | +0.02 | +0.05 | 0.18 | 747 | 223 | 3.35 | 0.29 | -6.9 | 0 | -693 | -700 | 1.76 | 0 | 16 | 0 | 0 | 0 | '24/04/03 | 39.8 | 39.8 | 39.31 | 39.32 | -0.23 | -0.58 | 1.24 | 470 | 109 | 4.31 | 0.19 | -4 | 0 | +29.3 | +25.3 | 1.77 | 0 | 16 | 0 | 0 | 0 | '24/04/02 | 39.11 | 39.63 | 39.11 | 39.55 | +0.06 | +0.15 | 1.32 | 197 | 143 | 1.37 | 0.08 | -2 | 0 | +132 | +130 | 1.79 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 39.4 | 39.57 | 39.4 | 39.49 | +0.17 | +0.43 | 0.43 | 366 | 136 | 2.69 | 0.14 | +4 | 0 | +95.3 | +99.3 | 1.79 | 0 | 16 | 0 | 0 | 0 | '24/03/29 | 39.35 | 39.35 | 39.27 | 39.32 | -0.03 | -0.08 | 0.2 | 58.8 | 109 | 0.54 | 0.02 | +14 | 0 | +29.4 | +43.4 | 1.72 | -1 | 16 | 0 | 0 | 0 | '24/03/28 | 39.07 | 39.36 | 39.07 | 39.35 | +0.35 | +0.9 | 0.74 | 356 | 261 | 1.36 | 0.14 | 0 | 0 | -174 | -174 | 1.7 | 0 | 17 | 0 | 0 | 0 | '24/03/27 | 38.98 | 39.05 | 38.98 | 39 | -0.09 | -0.23 | 0.18 | 572 | 194 | 2.95 | 0.22 | +119 | 0 | +439 | +558 | 1.7 | 0 | 17 | 0 | 0 | 0 | '24/03/26 | 38.92 | 39.1 | 38.92 | 39.09 | +0.08 | +0.21 | 0.46 | 1,068 | 215 | 4.97 | 0.42 | +174 | 0 | -640 | -466 | 2.05 | -1 | 17 | 0 | 0 | 0 | '24/03/25 | 39.22 | 39.22 | 38.96 | 39.01 | -0.3 | -0.76 | 0.66 | 87.2 | 116 | 0.75 | 0.03 | -7 | 0 | -27.5 | -34.5 | 1.89 | -1 | 18 | 0 | 0 | 0 | '24/03/22 | 39.1 | 39.31 | 39.1 | 39.31 | +0.33 | +0.85 | 0.54 | 1,253 | 433 | 2.89 | 0.49 | -5 | 0 | -454 | -459 | 1.91 | -9 | 19 | 0 | 0 | 0 | '24/03/21 | 38.65 | 38.98 | 38.6 | 38.98 | +0.94 | +2.47 | 1 | 1,279 | 452 | 2.83 | 0.5 | +257 | 0 | -982 | -725 | 1.92 | +4 | 28 | 0 | 0 | 0 | '24/03/20 | 37.91 | 38.05 | 37.91 | 38.04 | +0.19 | +0.5 | 0.37 | 261 | 132 | 1.97 | 0.1 | +142 | 0 | -108 | +34 | 1.69 | +1 | 24 | 0 | 0 | 0 | '24/03/19 | 37.91 | 37.91 | 37.8 | 37.85 | -0.05 | -0.13 | 0.29 | 108 | 151 | 0.72 | 0.04 | +4 | 0 | +42.7 | +46.7 | 1.57 | 0 | 23 | 0 | 0 | 0 | '24/03/18 | 37.74 | 37.9 | 37.62 | 37.9 | +0.16 | +0.42 | 0.74 | 152 | 217 | 0.7 | 0.06 | +23 | 0 | +42.2 | +65.2 | 1.56 | 0 | 23 | 0 | 0 | 0 | '24/03/15 | 38.08 | 38.11 | 37.74 | 37.74 | -0.34 | -0.89 | 0.97 | 2,395 | 457 | 5.24 | 0.91 | +534 | 0 | +1,514 | +2,048 | 1.54 | 0 | 23 | 0 | 0 | 0 | '24/03/14 | 38.26 | 38.26 | 38.03 | 38.08 | -0.39 | -1.01 | 0.6 | 892 | 244 | 3.66 | 0.34 | +56 | 0 | +772 | +828 | 1.08 | 0 | 23 | 0 | 0 | 0 | '24/03/13 | 38.33 | 38.49 | 38.31 | 38.47 | +0.18 | +0.47 | 0.47 | 303 | 274 | 1.11 | 0.12 | -41 | 0 | -25.6 | -66.6 | 1.03 | 0 | 23 | 0 | 0 | 0 | '24/03/12 | 38.4 | 38.4 | 38.23 | 38.29 | -0.16 | -0.42 | 0.44 | 3,196 | 678 | 4.71 | 1.22 | +411 | 0 | +2,597 | +3,008 | 1.05 | +11 | 23 | 0 | 0 | 0 | '24/03/11 | 38.72 | 38.72 | 38.44 | 38.45 | -0.72 | -1.84 | 0.71 | 470 | 236 | 1.99 | 0.18 | -26 | 0 | +396 | +370 | 0.69 | +1 | 12 | 0 | 0 | 0 | '24/03/08 | 38.87 | 39.21 | 38.87 | 39.17 | +0.3 | +0.77 | 0.87 | 1,578 | 622 | 2.54 | 0.62 | -143 | 0 | -359 | -502 | 0.72 | 0 | 11 | 0 | 0 | 0 | '24/03/07 | 38.62 | 38.92 | 38.62 | 38.87 | +0.31 | +0.8 | 0.78 | 1,243 | 351 | 3.54 | 0.48 | -50 | 0 | -861 | -911 | 0.85 | 0 | 11 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 38.62 | 38.62 | 38.4 | 38.56 | -0.34 | -0.87 | 0.57 | 143 | 170 | 0.84 | 0.05 | +9 | 0 | +16 | +25 | 0.88 | -1 | 11 | 0 | 0 | 0 | '24/03/05 | 38.88 | 38.94 | 38.71 | 38.9 | +0.03 | +0.08 | 0.59 | 1,123 | 476 | 2.36 | 0.44 | +2 | 0 | -399 | -397 | 0.87 | 0 | 12 | 0 | 0 | 0 | '24/03/04 | 38.52 | 38.88 | 38.38 | 38.87 | +0.94 | +2.48 | 1.32 | 1,542 | 430 | 3.59 | 0.6 | -326 | 0 | -457 | -783 | 0.87 | +5 | 12 | 0 | 0 | 0 | '24/03/01 | 37.71 | 37.94 | 37.71 | 37.93 | +0.4 | +1.07 | 0.61 | 1,186 | 461 | 2.57 | 0.45 | +9 | 0 | -946 | -937 | 1.16 | 0 | 7 | 0 | 0 | 0 | '24/02/29 | 37.6 | 37.69 | 37.44 | 37.53 | -0.07 | -0.19 | 0.66 | 2,476 | 275 | 9 | 0.93 | +384 | 0 | +1,413 | +1,797 | 1.17 | 0 | 7 | 0 | 0 | 0 | '24/02/27 | 37.65 | 37.65 | 37.47 | 37.6 | +0.06 | +0.16 | 0.48 | 389 | 205 | 1.9 | 0.15 | -53 | 0 | -130 | -183 | 0.83 | 0 | 7 | 0 | 0 | 0 | '24/02/26 | 37.5 | 37.56 | 37.41 | 37.54 | -0.07 | -0.19 | 0.4 | 845 | 334 | 2.53 | 0.32 | -190 | 0 | -512 | -702 | 0.88 | +1 | 7 | 0 | 0 | 0 | '24/02/23 | 37.29 | 37.62 | 37.29 | 37.61 | +0.53 | +1.43 | 0.89 | 1,305 | 810 | 1.61 | 0.49 | +114 | 0 | -134 | -19.9 | 1.04 | -1 | 6 | 0 | 0 | 0 | '24/02/22 | 36.68 | 37.08 | 36.68 | 37.08 | +0.47 | +1.28 | 1.09 | 489 | 509 | 0.96 | 0.18 | +3 | 0 | +452 | +455 | 0.94 | 0 | 7 | 0 | 0 | 0 | '24/02/21 | 36.48 | 36.61 | 36.48 | 36.61 | -0.29 | -0.79 | 0.35 | 846 | 361 | 2.34 | 0.31 | -546 | 0 | -256 | -802 | 0.94 | 0 | 7 | 0 | 0 | 0 | '24/02/20 | 36.8 | 36.92 | 36.74 | 36.9 | +0.01 | +0.03 | 0.49 | 1,625 | 660 | 2.46 | 0.6 | -359 | 0 | -955 | -1,314 | 1.42 | 0 | 7 | 0 | 0 | 0 | '24/02/19 | 36.96 | 36.96 | 36.7 | 36.89 | -0.21 | -0.57 | 0.7 | 1,116 | 421 | 2.65 | 0.41 | -134 | 0 | -905 | -1,039 | 1.75 | +1 | 7 | 0 | 0 | 0 | '24/02/16 | 37 | 37.11 | 37 | 37.1 | +0.24 | +0.65 | 0.3 | 603 | 351 | 1.72 | 0.22 | +18 | 0 | -105 | -87.4 | 1.87 | 0 | 6 | 0 | 0 | 0 | '24/02/15 | 36.01 | 36.88 | 36.01 | 36.86 | +0.86 | +2.39 | 2.42 | 536 | 531 | 1.01 | 0.2 | +165 | 0 | +71.6 | +237 | 1.88 | +1 | 6 | 0 | 0 | 0 | '24/02/05 | 35.76 | 36 | 35.76 | 36 | +0.2 | +0.56 | 0.67 | 1,050 | 461 | 2.28 | 0.38 | -48 | 0 | -844 | -892 | 1.73 | 0 | 5 | 0 | 0 | 0 | '24/02/02 | 35.63 | 35.8 | 35.62 | 35.8 | +0.2 | +0.56 | 0.51 | 1,237 | 341 | 3.63 | 0.44 | -131 | 0 | -389 | -520 | 1.86 | 0 | 5 | 0 | 0 | 0 | '24/02/01 | 35.55 | 35.6 | 35.55 | 35.6 | -0.03 | -0.08 | 0.14 | 393 | 206 | 1.91 | 0.14 | +1 | 0 | -331 | -330 | 1.98 | 0 | 5 | 0 | 0 | 0 | '24/01/31 | 35.65 | 35.67 | 35.63 | 35.63 | -0.34 | -0.95 | 0.11 | 65.9 | 113 | 0.58 | 0.02 | 0 | 0 | +77 | +77 | 1.97 | -1 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 36 | 36 | 35.93 | 35.97 | +0.1 | +0.28 | 0.2 | 301 | 122 | 2.47 | 0.11 | +146 | 0 | +45.2 | +191 | 1.94 | 0 | 6 | 0 | 0 | 0 | '24/01/29 | 35.83 | 35.88 | 35.8 | 35.87 | -0.16 | -0.44 | 0.22 | 211 | 154 | 1.37 | 0.08 | +41 | 0 | +35 | +76 | 3.17 | 0 | 6 | 0 | 0 | 0 | '24/01/26 | 36.06 | 36.08 | 36 | 36.03 | -0.06 | -0.17 | 0.22 | 81.6 | 163 | 0.5 | 0.03 | +12 | 0 | +4 | +16 | 3.13 | 0 | 6 | 0 | 0 | 0 | '24/01/25 | 36.08 | 36.12 | 35.95 | 36.09 | +0.09 | +0.25 | 0.47 | 760 | 252 | 3.01 | 0.27 | +335 | 0 | -100 | +235 | 3.12 | -12 | 6 | 0 | 0 | 0 | '24/01/24 | 36 | 36.12 | 36 | 36 | +0.02 | +0.06 | 0.33 | 648 | 262 | 2.47 | 0.23 | +243 | 0 | +360 | +603 | 2.81 | +10 | 18 | 0 | 0 | 0 | '24/01/23 | 36.1 | 36.1 | 35.95 | 35.98 | 0 | 0 | 0.42 | 92.7 | 130 | 0.71 | 0.03 | +34 | 0 | +3 | +37 | 2.58 | -17 | 8 | 0 | 0 | 0 | '24/01/22 | 35.96 | 36.05 | 35.89 | 35.98 | +0.8 | +2.27 | 0.45 | 406 | 240 | 1.69 | 0.15 | +63 | 0 | +232 | +295 | 2.53 | -9 | 25 | 0 | 0 | 0 | '24/01/19 | 35.23 | 35.24 | 35.12 | 35.18 | +0.82 | +2.39 | 0.35 | 1,390 | 428 | 3.25 | 0.49 | +287 | 0 | +653 | +940 | 2.47 | +29 | 34 | 0 | 0 | 0 | '24/01/18 | 34.47 | 34.47 | 34.34 | 34.36 | -0.18 | -0.52 | 0.38 | 169 | 129 | 1.31 | 0.06 | 0 | 0 | +77 | +77 | 2.19 | -4 | 5 | 0 | 0 | 0 | '24/01/17 | 34.51 | 34.61 | 34.51 | 34.54 | +0.06 | +0.17 | 0.29 | 149 | 157 | 0.95 | 0.05 | -1 | 0 | +81 | +80 | 2.19 | +4 | 9 | 0 | 0 | 0 | '24/01/16 | 34.5 | 34.5 | 34.42 | 34.48 | -0.02 | -0.06 | 0.23 | 149 | 162 | 0.92 | 0.05 | +99 | 0 | -106 | -6.84 | 2.19 | 0 | 5 | 0 | 0 | 0 | '24/01/15 | 34.25 | 34.53 | 34.25 | 34.5 | +0.3 | +0.88 | 0.82 | 182 | 174 | 1.04 | 0.06 | +63 | 0 | +56 | +119 | 2.1 | 0 | 5 | 0 | 0 | 0 | '24/01/12 | 34.25 | 34.26 | 34.18 | 34.2 | -0.08 | -0.23 | 0.23 | 175 | 98 | 1.78 | 0.06 | +32 | 0 | +18 | +50 | 2.04 | 0 | 5 | 0 | 0 | 0 | '24/01/11 | 34.1 | 34.33 | 34.1 | 34.28 | +0.22 | +0.65 | 0.68 | 1,054 | 234 | 4.51 | 0.36 | +52.9 | 0 | -49 | +3.9 | 2.45 | 0 | 5 | 0 | 0 | 0 | '24/01/10 | 34.09 | 34.12 | 34.06 | 34.06 | -0.03 | -0.09 | 0.18 | 218 | 110 | 1.98 | 0.07 | +101 | 0 | -28.4 | +72.6 | 2.42 | 0 | 5 | 0 | 0 | 0 | '24/01/09 | 34.1 | 34.2 | 34.09 | 34.09 | +0.36 | +1.07 | 0.33 | 282 | 148 | 1.9 | 0.1 | +50 | 0 | +43.6 | +93.6 | 2.33 | 0 | 5 | 0 | 0 | 0 | '24/01/08 | 33.8 | 33.8 | 33.7 | 33.73 | +0.02 | +0.06 | 0.3 | 236 | 189 | 1.25 | 0.08 | +53 | 0 | -21.7 | +31.3 | 2.28 | 0 | 5 | 0 | 0 | 0 | '24/01/05 | 33.93 | 33.93 | 33.7 | 33.71 | -0.21 | -0.62 | 0.68 | 22.9 | 97 | 0.24 | 0.01 | -1 | 0 | -1.93 | -2.93 | 2.22 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 34.11 | 34.11 | 33.92 | 33.92 | -0.32 | -0.93 | 0.55 | 38.5 | 94 | 0.41 | 0.01 | -3 | 0 | -4.5 | -7.5 | 2.67 | 0 | 5 | 0 | 0 | 0 | '24/01/03 | 34.29 | 34.29 | 34.18 | 34.24 | -0.32 | -0.93 | 0.32 | 159 | 117 | 1.36 | 0.05 | -1 | 0 | +28.1 | +27.1 | 2.67 | 0 | 5 | 0 | 0 | 0 | '24/01/02 | 34.4 | 34.58 | 34.4 | 34.56 | -0.11 | -0.32 | 0.52 | 217 | 130 | 1.67 | 0.07 | +146 | 0 | -60.3 | +85.7 | 2.67 | 0 | 5 | 0 | 0 | 0 | '23/12/29 | 34.66 | 34.7 | 34.62 | 34.67 | +0.04 | +0.12 | 0.23 | 167 | 174 | 0.96 | 0.06 | +84 | 0 | +54.7 | +139 | 2.54 | 0 | 5 | 0 | 0 | 0 | '23/12/28 | 34.8 | 34.8 | 34.59 | 34.63 | -0.15 | -0.43 | 0.6 | 232 | 123 | 1.89 | 0.08 | -4 | 0 | +24.5 | +20.5 | 2.46 | 0 | 5 | 0 | 0 | 0 | '23/12/27 | 34.77 | 34.8 | 34.76 | 34.78 | +0.16 | +0.46 | 0.12 | 190 | 167 | 1.14 | 0.07 | +22 | 0 | +150 | +172 | 2.46 | 0 | 5 | 0 | 0 | 0 | '23/12/26 | 34.56 | 34.65 | 34.56 | 34.62 | +0.12 | +0.35 | 0.26 | 227 | 198 | 1.15 | 0.08 | +28 | 0 | +63 | +91 | 2.44 | 0 | 5 | 0 | 0 | 0 | '23/12/25 | 34.31 | 34.59 | 34.31 | 34.5 | +0.03 | +0.09 | 0.81 | 104 | 152 | 0.69 | 0.04 | +45 | 0 | +33 | +78 | 2.42 | 0 | 5 | 0 | 0 | 0 | '23/12/22 | 34.55 | 34.55 | 34.46 | 34.47 | +0.12 | +0.35 | 0.26 | 249 | 123 | 2.03 | 0.09 | +65 | 0 | +31 | +96 | 2.38 | 0 | 5 | 0 | 0 | 0 | '23/12/21 | 34.51 | 34.51 | 34.32 | 34.35 | -0.37 | -1.07 | 0.55 | 80 | 117 | 0.68 | 0.03 | +30 | 0 | +20.8 | +50.8 | 2.32 | 0 | 5 | 0 | 0 | 0 | '23/12/20 | 34.61 | 34.76 | 34.61 | 34.72 | +0.17 | +0.49 | 0.43 | 210 | 203 | 1.03 | 0.07 | +64 | 0 | +118 | +182 | 2.25 | 0 | 5 | 0 | 0 | 0 | '23/12/19 | 34.56 | 34.57 | 34.5 | 34.55 | -0.01 | -0.03 | 0.2 | 230 | 155 | 1.49 | 0.08 | +58 | 0 | +125 | +183 | 3.05 | 0 | 5 | 0 | 0 | 0 | '23/12/18 | 34.44 | 34.57 | 34.44 | 34.56 | +0.05 | +0.14 | 0.38 | 321 | 357 | 0.9 | 0.11 | +39 | 0 | +148 | +187 | 3 | 0 | 5 | 0 | 0 | 0 | '23/12/15 | 34.5 | 34.55 | 34.49 | 34.51 | +0.23 | +0.67 | 0.18 | 328 | 253 | 1.3 | 0.11 | +90 | 0 | +127 | +217 | 2.97 | -2 | 5 | 0 | 0 | 0 | '23/12/14 | 34.1 | 34.38 | 34.1 | 34.28 | +0.23 | +0.68 | 0.82 | 693 | 292 | 2.37 | 0.24 | +117 | 0 | +426 | +543 | 2.89 | +2 | 7 | 0 | 0 | 0 | '23/12/13 | 33.91 | 34.08 | 33.91 | 34.05 | +0.31 | +0.92 | 0.5 | 798 | 515 | 1.55 | 0.27 | +147 | 0 | -226 | -79.1 | 2.79 | -1 | 5 | 0 | 0 | 0 | '23/12/12 | 33.64 | 33.84 | 33.64 | 33.74 | +0.43 | +1.29 | 0.6 | 1,062 | 389 | 2.73 | 0.36 | +231 | 0 | +644 | +875 | 2.63 | 0 | 6 | 0 | 0 | 0 | '23/12/11 | 33.14 | 33.31 | 33.14 | 33.31 | +0.29 | +0.88 | 0.51 | 694 | 365 | 1.9 | 0.23 | +271 | 0 | -206 | +64.6 | 2.43 | -11 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 32.95 | 33.15 | 32.95 | 33.02 | +0.13 | +0.4 | 0.61 | 56 | 120 | 0.47 | 0.02 | +3 | 0 | +39.6 | +42.6 | 2.2 | 0 | 17 | 0 | 0 | 0 | '23/12/07 | 32.97 | 32.97 | 32.87 | 32.89 | -0.23 | -0.69 | 0.3 | 63 | 88 | 0.72 | 0.02 | 0 | 0 | +49 | +49 | 2.2 | 0 | 17 | 0 | 0 | 0 | '23/12/06 | 33.03 | 33.13 | 33.03 | 33.12 | +0.2 | +0.61 | 0.3 | 236 | 165 | 1.43 | 0.08 | +110 | 0 | -36 | +74 | 2.2 | 0 | 17 | 0 | 0 | 0 | '23/12/05 | 33.08 | 33.08 | 32.91 | 32.92 | -0.17 | -0.51 | 0.51 | 32.2 | 96 | 0.34 | 0.01 | -4 | 0 | +19 | +15 | 2.1 | 0 | 17 | 0 | 0 | 0 | '23/12/04 | 32.97 | 33.12 | 32.97 | 33.09 | +0.09 | +0.27 | 0.45 | 385 | 171 | 2.25 | 0.13 | +136 | 0 | -126 | +10 | 2.1 | 0 | 17 | 0 | 0 | 0 | '23/12/01 | 33 | 33.02 | 32.95 | 33 | +0.05 | +0.15 | 0.21 | 429 | 143 | 3 | 0.14 | +107 | 0 | +99 | +206 | 1.99 | -7 | 17 | 0 | 0 | 0 | '23/11/30 | 32.82 | 32.95 | 32.82 | 32.95 | +0.18 | +0.55 | 0.4 | 115 | 129 | 0.89 | 0.04 | +11 | 0 | +93 | +104 | 1.89 | 0 | 24 | 0 | 0 | 0 | '23/11/29 | 32.91 | 32.91 | 32.77 | 32.77 | -0.14 | -0.43 | 0.43 | 150 | 89 | 1.68 | 0.05 | -99 | 0 | +135 | +36.4 | 1.88 | +3 | 24 | 0 | 0 | 0 | '23/11/28 | 32.92 | 32.96 | 32.88 | 32.91 | -0.01 | -0.03 | 0.24 | 78.1 | 94 | 0.83 | 0.03 | +7 | 0 | +5 | +12 | 1.97 | 0 | 21 | 0 | 0 | 0 | '23/11/27 | 32.88 | 33.1 | 32.88 | 32.92 | -0.08 | -0.24 | 0.67 | 68.5 | 133 | 0.51 | 0.02 | -3 | 0 | -7.89 | -10.9 | 1.96 | 0 | 21 | 0 | 0 | 0 | '23/11/24 | 33 | 33.05 | 32.98 | 33 | +0.03 | +0.09 | 0.21 | 145 | 142 | 1.02 | 0.05 | +51 | 0 | +86.2 | +137 | 1.97 | -1 | 21 | 0 | 0 | 0 | '23/11/23 | 33.02 | 33.07 | 32.94 | 32.97 | +0.06 | +0.18 | 0.4 | 90.2 | 126 | 0.72 | 0.03 | +40 | 0 | +40.5 | +80.5 | 1.91 | 0 | 22 | 0 | 0 | 0 | '23/11/22 | 33.04 | 33.04 | 32.87 | 32.91 | -0.22 | -0.66 | 0.51 | 55.9 | 107 | 0.52 | 0.02 | -7 | 0 | +28.1 | +21.1 | 1.88 | 0 | 22 | 0 | 0 | 0 | '23/11/21 | 33.19 | 33.2 | 33.12 | 33.13 | +0.24 | +0.73 | 0.24 | 455 | 174 | 2.62 | 0.15 | +60 | 0 | +241 | +301 | 1.89 | 0 | 22 | 0 | 0 | 0 | '23/11/20 | 32.94 | 33 | 32.87 | 32.89 | -0.08 | -0.24 | 0.39 | 206 | 116 | 1.77 | 0.07 | +159 | 0 | -127 | +32 | 1.83 | +3 | 22 | 0 | 0 | 0 | '23/11/17 | 33.17 | 33.17 | 32.94 | 32.97 | -0.21 | -0.63 | 0.69 | 196 | 131 | 1.49 | 0.06 | +48 | 0 | +21 | +69 | 2.55 | +6 | 19 | 0 | 0 | 0 | '23/11/16 | 33.34 | 33.41 | 33.14 | 33.18 | -0.26 | -0.78 | 0.81 | 901 | 185 | 4.87 | 0.3 | -249 | 0 | +294 | +45 | 2.49 | +1 | 13 | 0 | 0 | 0 | '23/11/15 | 33.29 | 33.5 | 33.29 | 33.44 | +0.64 | +1.95 | 0.64 | 1,966 | 574 | 3.43 | 0.66 | +421 | 0 | +1,359 | +1,780 | 2.69 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32.83 | 32.83 | 32.8 | 32.8 | -0.03 | -0.09 | 0.09 | 210 | 150 | 1.4 | 0.07 | +45 | 0 | +153 | +198 | 2.33 | 0 | 12 | 0 | 0 | 0 | '23/11/13 | 32.84 | 32.86 | 32.79 | 32.83 | +0.58 | +1.8 | 0.22 | 766 | 318 | 2.41 | 0.25 | +302 | 0 | +221 | +523 | 2.29 | 0 | 12 | 0 | 0 | 0 | '23/11/10 | 32.28 | 32.28 | 32.2 | 32.25 | -0.03 | -0.09 | 0.25 | 258 | 154 | 1.67 | 0.08 | +51 | 0 | +147 | +198 | 2.03 | -1 | 12 | 0 | 0 | 0 | '23/11/09 | 32.2 | 32.3 | 32.2 | 32.28 | +0.13 | +0.4 | 0.31 | 1,287 | 339 | 3.8 | 0.41 | +485 | 0 | +785 | +1,269 | 1.97 | -1 | 13 | 0 | 0 | 0 | '23/11/08 | 32.03 | 32.2 | 32.03 | 32.15 | +0.15 | +0.47 | 0.53 | 418 | 203 | 2.06 | 0.13 | +109 | 0 | +245 | +354 | 1.57 | 0 | 14 | 0 | 0 | 0 | '23/11/07 | 32.03 | 32.1 | 32 | 32 | -0.03 | -0.09 | 0.31 | 235 | 132 | 1.78 | 0.08 | -47 | 0 | +175 | +128 | 1.47 | 0 | 14 | 0 | 0 | 0 | '23/11/06 | 31.93 | 32.11 | 31.93 | 32.03 | +0.35 | +1.1 | 0.57 | 866 | 306 | 2.83 | 0.28 | +398 | 0 | -140 | +258 | 1.92 | 0 | 14 | 0 | 0 | 0 | '23/11/03 | 31.65 | 31.75 | 31.65 | 31.68 | +0.44 | +1.41 | 0.32 | 320 | 153 | 2.09 | 0.1 | +18 | 0 | +127 | +145 | 1.59 | 0 | 14 | 0 | 0 | 0 | '23/11/02 | 31.18 | 31.27 | 31.18 | 31.24 | +0.57 | +1.86 | 0.29 | 337 | 132 | 2.56 | 0.11 | +231 | 0 | -157 | +74.1 | 2.39 | +1 | 14 | 0 | 0 | 0 | '23/11/01 | 30.73 | 30.73 | 30.61 | 30.67 | +0.36 | +1.19 | 0.4 | 170 | 110 | 1.54 | 0.05 | +75 | 0 | -17.1 | +57.9 | 2.2 | 0 | 13 | 0 | 0 | 0 | '23/10/31 | 30.44 | 30.45 | 30.3 | 30.31 | -0.12 | -0.39 | 0.49 | 91.4 | 49 | 1.86 | 0.03 | 0 | 0 | +27.7 | +27.7 | 2.13 | 0 | 13 | 0 | 0 | 0 | '23/10/30 | 30.38 | 30.43 | 30.38 | 30.43 | +0.06 | +0.2 | 0.16 | 69.7 | 111 | 0.63 | 0.02 | -3 | 0 | +41.5 | +38.5 | 2.13 | 0 | 13 | 0 | 0 | 0 | '23/10/27 | 30.37 | 30.41 | 30.35 | 30.37 | +0.17 | +0.56 | 0.2 | 114 | 83 | 1.38 | 0.03 | 0 | 0 | +16 | +16 | 2.95 | 0 | 13 | 0 | 0 | 0 | '23/10/26 | 30.3 | 30.3 | 30.15 | 30.2 | -0.62 | -2.01 | 0.49 | 173 | 172 | 1.01 | 0.05 | -14 | 0 | -34.9 | -48.9 | 2.93 | 0 | 13 | 0 | 0 | 0 | '23/10/25 | 30.81 | 30.86 | 30.8 | 30.82 | +0.32 | +1.05 | 0.2 | 153 | 107 | 1.43 | 0.05 | +77 | 0 | +8.54 | +85.5 | 2.95 | +1 | 13 | 0 | 0 | 0 | '23/10/24 | 30.56 | 30.56 | 30.4 | 30.5 | -0.09 | -0.29 | 0.52 | 112 | 107 | 1.05 | 0.03 | 0 | 0 | +71.1 | +71.1 | 2.89 | 0 | 12 | 0 | 0 | 0 | '23/10/23 | 30.64 | 30.64 | 30.58 | 30.59 | -0.13 | -0.42 | 0.2 | 83.8 | 121 | 0.69 | 0.03 | -1 | 0 | +66.8 | +65.8 | 2.87 | 0 | 12 | 0 | 0 | 0 | '23/10/20 | 30.86 | 30.86 | 30.63 | 30.72 | -0.25 | -0.81 | 0.74 | 64.7 | 98 | 0.66 | 0.02 | +26 | 0 | +25.5 | +51.5 | 2.88 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.21 | 31.21 | 30.96 | 30.97 | -0.39 | -1.24 | 0.8 | 354 | 101 | 3.5 | 0.11 | +108 | 0 | -73.2 | +34.8 | 2.85 | +1 | 12 | 0 | 0 | 0 | '23/10/18 | 31.44 | 31.47 | 31.33 | 31.36 | -0.08 | -0.25 | 0.45 | 26.6 | 92 | 0.29 | 0.01 | +3 | 0 | +13 | +16 | 2.77 | 0 | 11 | 0 | 0 | 0 | '23/10/17 | 31.4 | 31.49 | 31.4 | 31.44 | +0.16 | +0.51 | 0.29 | 128 | 134 | 0.95 | 0.04 | +24 | 0 | +67.1 | +91.1 | 2.75 | 0 | 11 | 0 | 0 | 0 | '23/10/16 | 31.11 | 31.33 | 31.11 | 31.28 | -0.24 | -0.76 | 0.7 | 93.9 | 175 | 0.54 | 0.03 | +3 | 0 | +8.23 | +11.2 | 2.73 | 0 | 11 | 0 | 0 | 0 | '23/10/13 | 31.6 | 31.6 | 31.5 | 31.52 | +0.05 | +0.16 | 0.32 | 128 | 111 | 1.15 | 0.04 | -1 | 0 | +110 | +109 | 2.73 | 0 | 11 | 0 | 0 | 0 | '23/10/12 | 31.32 | 31.52 | 31.32 | 31.47 | +0.3 | +0.96 | 0.64 | 121 | 136 | 0.89 | 0.04 | +30 | 0 | +77.2 | +107 | 2.73 | -2 | 11 | 0 | 0 | 0 | '23/10/11 | 30.95 | 31.26 | 30.95 | 31.17 | +0.57 | +1.86 | 1.01 | 187 | 147 | 1.27 | 0.06 | +9 | 0 | +73.3 | +82.3 | 2.71 | -1 | 13 | 0 | 0 | 0 | '23/10/06 | 30.72 | 30.72 | 30.53 | 30.6 | -0.02 | -0.07 | 0.62 | 84.6 | 119 | 0.71 | 0.03 | -4 | 0 | -17.7 | -21.7 | 2.7 | 0 | 14 | 0 | 0 | 0 | '23/10/05 | 30.55 | 30.64 | 30.55 | 30.62 | +0.14 | +0.46 | 0.3 | 161 | 111 | 1.45 | 0.05 | -1 | 0 | +27.7 | +26.7 | 2.7 | 0 | 14 | 0 | 0 | 0 | '23/10/04 | 30.7 | 30.7 | 30.34 | 30.48 | -0.4 | -1.3 | 1.17 | 38 | 81 | 0.47 | 0.01 | +1 | 0 | +24.2 | +25.2 | 2.7 | 0 | 14 | 0 | 0 | 0 | '23/10/03 | 30.95 | 30.95 | 30.88 | 30.88 | -0.07 | -0.23 | 0.23 | 77.2 | 101 | 0.76 | 0.02 | -1 | 0 | +22 | +21 | 2.7 | 0 | 14 | 0 | 0 | 0 | '23/10/02 | 30.85 | 31.02 | 30.85 | 30.95 | +0.44 | +1.44 | 0.56 | 179 | 106 | 1.69 | 0.06 | +12 | 0 | +27.7 | +39.7 | 2.7 | 0 | 14 | 0 | 0 | 0 | '23/09/28 | 30.6 | 30.6 | 30.48 | 30.51 | -0.05 | -0.16 | 0.39 | 288 | 118 | 2.44 | 0.09 | -54 | 0 | +72.5 | +18.5 | 2.68 | 0 | 14 | 0 | 0 | 0 | '23/09/27 | 30.66 | 30.66 | 30.53 | 30.56 | -0.29 | -0.94 | 0.42 | 87.9 | 107 | 0.82 | 0.03 | +3 | 0 | +61.7 | +64.7 | 2.73 | 0 | 14 | 0 | 0 | 0 | '23/09/26 | 30.82 | 30.89 | 30.8 | 30.85 | -0.06 | -0.19 | 0.29 | 505 | 441 | 1.14 | 0.16 | +82 | 0 | -271 | -189 | 2.66 | 0 | 14 | 0 | 0 | 0 | '23/09/25 | 30.79 | 30.99 | 30.78 | 30.91 | +0.12 | +0.39 | 0.68 | 155 | 115 | 1.34 | 0.05 | +113 | 0 | -83.9 | +29.1 | 3 | 0 | 14 | 0 | 0 | 0 | '23/09/22 | 30.93 | 30.93 | 30.78 | 30.79 | -0.31 | -1 | 0.48 | 39.4 | 115 | 0.34 | 0.01 | -5 | 0 | -10.8 | -15.8 | 2.89 | 0 | 14 | 0 | 0 | 0 | '23/09/21 | 31.27 | 31.27 | 31.09 | 31.1 | -0.26 | -0.83 | 0.57 | 3,204 | 266 | 12 | 1 | +1,083 | 0 | +689 | +1,772 | 2.88 | +1 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 31.49 | 31.49 | 31.36 | 31.36 | -0.15 | -0.48 | 0.41 | 2,981 | 632 | 4.72 | 0.94 | +654 | 0 | +1,141 | +1,795 | 1.97 | 0 | 13 | 0 | 0 | 0 | '23/09/19 | 31.7 | 31.7 | 31.5 | 31.51 | -0.19 | -0.6 | 0.63 | 2,910 | 143 | 20.4 | 0.92 | +783 | 0 | +2,022 | +2,805 | 2.6 | 0 | 13 | 0 | 0 | 0 | '23/09/18 | 31.49 | 31.74 | 31.49 | 31.7 | -0.4 | -1.25 | 0.78 | 92.2 | 137 | 0.67 | 0.03 | +1 | 0 | -23.4 | -22.4 | 2 | 0 | 13 | 0 | 0 | 0 | '23/09/15 | 31.8 | 32.11 | 31.76 | 32.1 | +0.37 | +1.17 | 1.1 | 221 | 184 | 1.2 | 0.07 | -5 | 0 | +184 | +179 | 1.99 | 0 | 13 | 0 | 0 | 0 | '23/09/14 | 31.64 | 31.73 | 31.64 | 31.73 | +0.13 | +0.41 | 0.28 | 113 | 121 | 0.94 | 0.04 | -1 | 0 | +104 | +103 | 2 | 0 | 13 | 0 | 0 | 0 | '23/09/13 | 31.73 | 31.73 | 31.6 | 31.6 | -0.17 | -0.54 | 0.41 | 74.3 | 99 | 0.75 | 0.02 | 0 | 0 | +17.1 | +17.1 | 2 | 0 | 13 | 0 | 0 | 0 | '23/09/12 | 31.72 | 31.77 | 31.67 | 31.77 | +0.1 | +0.32 | 0.32 | 93.2 | 86 | 1.08 | 0.03 | 0 | 0 | +82 | +82 | 2 | 0 | 13 | 0 | 0 | 0 | '23/09/11 | 31.65 | 31.68 | 31.6 | 31.67 | -0.06 | -0.19 | 0.25 | 147 | 114 | 1.29 | 0.05 | 0 | 0 | +30.7 | +30.7 | 2 | +1 | 13 | 0 | 0 | 0 | '23/09/08 | 31.85 | 31.85 | 31.72 | 31.73 | -0.38 | -1.18 | 0.4 | 54.1 | 100 | 0.54 | 0.02 | -2 | 0 | +27.7 | +25.7 | 2 | 0 | 12 | 0 | 0 | 0 | '23/09/07 | 32.23 | 32.23 | 32.08 | 32.11 | -0.23 | -0.71 | 0.46 | 289 | 110 | 2.63 | 0.09 | -7 | 0 | +64 | +57 | 2 | 0 | 12 | 0 | 0 | 0 | '23/09/06 | 32.35 | 32.38 | 32.3 | 32.34 | -0.01 | -0.03 | 0.25 | 301 | 184 | 1.63 | 0.1 | -4 | 0 | +123 | +119 | 2.01 | -1 | 12 | 0 | 0 | 0 | '23/09/05 | 32.41 | 32.41 | 32.33 | 32.35 | -0.07 | -0.22 | 0.25 | 110 | 117 | 0.94 | 0.04 | -5 | 0 | +92 | +87 | 2.01 | 0 | 13 | 0 | 0 | 0 | '23/09/04 | 32.34 | 32.43 | 32.34 | 32.42 | +0.07 | +0.22 | 0.28 | 157 | 154 | 1.02 | 0.05 | +6 | 0 | +134 | +140 | 2.01 | 0 | 13 | 0 | 0 | 0 | '23/09/01 | 32.28 | 32.35 | 32.27 | 32.35 | +0.22 | +0.68 | 0.25 | 509 | 249 | 2.04 | 0.16 | -2 | 0 | +106 | +104 | 2.01 | 0 | 13 | 0 | 0 | 0 | '23/08/31 | 32.06 | 32.14 | 32.06 | 32.13 | +0.14 | +0.44 | 0.25 | 371 | 107 | 3.46 | 0.12 | +70 | 0 | +132 | +202 | 2.01 | 0 | 13 | 0 | 0 | 0 | '23/08/30 | 31.85 | 32.05 | 31.85 | 31.99 | +0.57 | +1.81 | 0.64 | 440 | 180 | 2.44 | 0.14 | +138 | 0 | +147 | +285 | 1.96 | 0 | 13 | 0 | 0 | 0 | '23/08/29 | 31.45 | 31.5 | 31.38 | 31.42 | +0.17 | +0.54 | 0.38 | 2,282 | 417 | 5.47 | 0.72 | -209 | 0 | -710 | -919 | 1.83 | 0 | 13 | 0 | 0 | 0 | '23/08/28 | 31.16 | 31.32 | 31.16 | 31.25 | +0.19 | +0.61 | 0.52 | 68.7 | 164 | 0.42 | 0.02 | -2 | 0 | -30.8 | -32.8 | 1.54 | 0 | 13 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 31.24 | 31.24 | 31.06 | 31.06 | -0.85 | -2.66 | 0.56 | 102 | 114 | 0.9 | 0.03 | -74 | 0 | +41.9 | -32.1 | 1.54 | +1 | 13 | 0 | 0 | 0 | '23/08/24 | 31.77 | 31.94 | 31.76 | 31.91 | +0.56 | +1.79 | 0.57 | 523 | 224 | 2.34 | 0.17 | -2 | 0 | +33 | +31 | 1.6 | 0 | 12 | 0 | 0 | 0 | '23/08/23 | 31.3 | 31.37 | 31.3 | 31.35 | +0.13 | +0.42 | 0.22 | 574 | 209 | 2.74 | 0.18 | -15 | 0 | -415 | -430 | 1.61 | -5 | 12 | 0 | 0 | 0 | '23/08/22 | 31.12 | 31.24 | 31.12 | 31.22 | +0.41 | +1.33 | 0.39 | 313 | 174 | 1.8 | 0.1 | 0 | 0 | -34 | -34 | 1.61 | 0 | 17 | 0 | 0 | 0 | '23/08/21 | 30.88 | 30.89 | 30.81 | 30.81 | -0.07 | -0.23 | 0.26 | 110 | 131 | 0.84 | 0.03 | +13 | 0 | +72 | +85 | 1.61 | 0 | 17 | 0 | 0 | 0 | '23/08/18 | 30.87 | 30.92 | 30.82 | 30.88 | -0.02 | -0.06 | 0.32 | 1,020 | 321 | 3.18 | 0.32 | -209 | 0 | -710 | -919 | 1.6 | 0 | 17 | 0 | 0 | 0 | '23/08/17 | 30.91 | 30.92 | 30.8 | 30.9 | -0.18 | -0.58 | 0.39 | 94.2 | 108 | 0.87 | 0.03 | +21 | 0 | +59.2 | +80.2 | 1.76 | -3 | 17 | 0 | 0 | 0 | '23/08/16 | 31.17 | 31.19 | 31.07 | 31.08 | -0.42 | -1.33 | 0.38 | 74.9 | 189 | 0.4 | 0.02 | -10 | 0 | -32.3 | -42.3 | 1.74 | 0 | 20 | 0 | 0 | 0 | '23/08/15 | 31.54 | 31.55 | 31.5 | 31.5 | +0.37 | +1.19 | 0.16 | 63.9 | 124 | 0.52 | 0.02 | -2 | 0 | +46.5 | +44.5 | 1.75 | 0 | 20 | 0 | 0 | 0 | '23/08/14 | 31.13 | 31.15 | 31.07 | 31.13 | -0.17 | -0.54 | 0.26 | 315 | 151 | 2.08 | 0.1 | +16 | 0 | +106 | +122 | 1.75 | 0 | 20 | 0 | 0 | 0 | '23/08/11 | 31.31 | 31.44 | 31.29 | 31.3 | -0.07 | -0.22 | 0.48 | 175 | 120 | 1.46 | 0.06 | +21 | 0 | +140 | +161 | 1.74 | 0 | 20 | 0 | 0 | 0 | '23/08/10 | 31.6 | 31.6 | 31.35 | 31.37 | -0.32 | -1.01 | 0.79 | 166 | 133 | 1.25 | 0.05 | +87 | 0 | +60.1 | +147 | 1.73 | +1 | 20 | 0 | 0 | 0 | '23/08/09 | 31.7 | 31.74 | 31.65 | 31.69 | -0.03 | -0.09 | 0.28 | 149 | 101 | 1.47 | 0.05 | +121 | 0 | -1,566 | -1,445 | 1.66 | 0 | 19 | 0 | 0 | 0 | '23/08/08 | 31.77 | 31.77 | 31.7 | 31.72 | -0.1 | -0.31 | 0.22 | 35.3 | 103 | 0.34 | 0.01 | 0 | 0 | +2.4 | +2.4 | 1.6 | 0 | 19 | 0 | 0 | 0 | '23/08/07 | 31.58 | 31.82 | 31.58 | 31.82 | -0.07 | -0.22 | 0.75 | 79.9 | 163 | 0.49 | 0.03 | +4 | 0 | -3.6 | +0.4 | 1.6 | +2 | 19 | 0 | 0 | 0 | '23/08/04 | 32.07 | 32.07 | 31.85 | 31.89 | -0.71 | -2.18 | 0.67 | 288 | 156 | 1.84 | 0.09 | +16 | 0 | +21.7 | +37.7 | 1.6 | +4 | 17 | 0 | 0 | 0 | '23/08/02 | 32.69 | 32.81 | 32.59 | 32.6 | -0.09 | -0.28 | 0.67 | 342 | 174 | 1.97 | 0.11 | -15 | 0 | +211 | +196 | 1.59 | +2 | 13 | 0 | 0 | 0 | '23/08/01 | 32.62 | 32.76 | 32.62 | 32.69 | +0.26 | +0.8 | 0.43 | 1,684 | 260 | 6.48 | 0.55 | +291 | 0 | +1,314 | +1,605 | 1.59 | -15 | 438 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 32.54 | 32.57 | 32.43 | 32.43 | +0.11 | +0.34 | 0.43 | 1,245 | 436 | 2.85 | 0.4 | -40 | 0 | +1,213 | +1,173 | 1.35 | 0 | 11 | 0 | 0 | 0 | '23/07/28 | 32.15 | 32.34 | 32.1 | 32.32 | +0.26 | +0.81 | 0.75 | 607 | 348 | 1.74 | 0.2 | +28 | 0 | +478 | +506 | 1.38 | 0 | 11 | 0 | 0 | 0 | '23/07/27 | 32.03 | 32.1 | 32 | 32.06 | -0.01 | -0.03 | 0.31 | 314 | 168 | 1.87 | 0.1 | +11 | 0 | +191 | +202 | 1.36 | -2 | 11 | 0 | 0 | 0 | '23/07/26 | 32.02 | 32.15 | 32.02 | 32.07 | +0.12 | +0.38 | 0.41 | 205 | 233 | 0.88 | 0.07 | +32 | 0 | +86.3 | +118 | 1.34 | 0 | 13 | 0 | 0 | 0 | '23/07/25 | 31.97 | 32.07 | 31.95 | 31.95 | +0.09 | +0.28 | 0.38 | 985 | 169 | 5.83 | 0.32 | +5 | 0 | +963 | +968 | 1.32 | 0 | 13 | 0 | 0 | 0 | '23/07/24 | 31.66 | 31.89 | 31.66 | 31.86 | +0.28 | +0.89 | 0.73 | 430 | 222 | 1.94 | 0.14 | -4 | 0 | -111 | -115 | 1.31 | 0 | 13 | 0 | 0 | 0 | '23/07/21 | 31.57 | 31.58 | 31.43 | 31.58 | -0.44 | -1.37 | 0.47 | 123 | 117 | 1.05 | 0.04 | 0 | 0 | +67.3 | +67.3 | 1.31 | 0 | 13 | 0 | 0 | 0 | '23/07/20 | 32 | 32.05 | 31.97 | 32.02 | +0.15 | +0.47 | 0.25 | 588 | 295 | 1.99 | 0.19 | +136 | 0 | -87.2 | +48.8 | 1.31 | 0 | 13 | 0 | 0 | 0 | '23/07/19 | 31.91 | 31.91 | 31.81 | 31.87 | -0.04 | -0.13 | 0.31 | 364 | 197 | 1.85 | 0.12 | +2 | 0 | -194 | -192 | 1.21 | 0 | 13 | 0 | 0 | 0 | '23/07/18 | 31.81 | 31.96 | 31.81 | 31.91 | +0.11 | +0.35 | 0.47 | 1,332 | 470 | 2.83 | 0.43 | -318 | 0 | -624 | -942 | 1.21 | 0 | 13 | 0 | 0 | 0 | '23/07/17 | 31.59 | 31.81 | 31.59 | 31.8 | -0.08 | -0.25 | 0.69 | 553 | 375 | 1.48 | 0.18 | +119 | 0 | +189 | +308 | 1.45 | 0 | 13 | 0 | 0 | 0 | '23/07/14 | 31.89 | 31.95 | 31.87 | 31.88 | +0.06 | +0.19 | 0.25 | 776 | 585 | 1.33 | 0.25 | -5 | 0 | -31 | -36 | 1.37 | 0 | 13 | 0 | 0 | 0 | '23/07/13 | 31.79 | 31.88 | 31.72 | 31.82 | +0.21 | +0.66 | 0.51 | 1,299 | 486 | 2.67 | 0.41 | +128 | 0 | -530 | -402 | 1.37 | -1 | 13 | 0 | 0 | 0 | '23/07/12 | 31.61 | 31.66 | 31.57 | 31.61 | +0.01 | +0.03 | 0.28 | 456 | 305 | 1.5 | 0.14 | +142 | 0 | +42.9 | +185 | 1.27 | 0 | 14 | 0 | 0 | 0 | '23/07/11 | 31.52 | 31.6 | 31 | 31.6 | +0.32 | +1.02 | 1.92 | 3,838 | 279 | 13.8 | 1.21 | +74 | 0 | +3,104 | +3,178 | 1.16 | 0 | 14 | 0 | 0 | 0 | '23/07/10 | 31.33 | 31.33 | 31.25 | 31.28 | -0.07 | -0.22 | 0.26 | 168 | 150 | 1.12 | 0.05 | +1 | 0 | +105 | +106 | 1.08 | -1 | 14 | 0 | 0 | 0 | '23/07/07 | 31.47 | 31.47 | 31.34 | 31.35 | -0.22 | -0.7 | 0.41 | 105 | 155 | 0.68 | 0.03 | +1 | 0 | +91.5 | +92.5 | 1.08 | 0 | 15 | 0 | 0 | 0 | '23/07/06 | 31.83 | 31.83 | 31.55 | 31.57 | -0.26 | -0.82 | 0.88 | 221 | 229 | 0.96 | 0.07 | -1 | 0 | +81.1 | +80.1 | 1.08 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 31.86 | 31.87 | 31.82 | 31.83 | -0.02 | -0.06 | 0.16 | 171 | 182 | 0.94 | 0.05 | +10 | 0 | +147 | +157 | 1.08 | 0 | 15 | 0 | 0 | 0 | '23/07/04 | 31.81 | 31.87 | 31.8 | 31.85 | +0.07 | +0.22 | 0.22 | 191 | 185 | 1.03 | 0.06 | +7 | 0 | +134 | +141 | 1.07 | -1 | 15 | 0 | 0 | 0 | '23/07/03 | 31.55 | 31.78 | 31.55 | 31.78 | +0.44 | +1.4 | 0.73 | 737 | 327 | 2.25 | 0.23 | -4 | 0 | +285 | +281 | 1.06 | +1 | 16 | 0 | 0 | 0 | '23/06/30 | 31.25 | 31.34 | 31.25 | 31.34 | +0.1 | +0.32 | 0.29 | 477 | 224 | 2.13 | 0.15 | -4 | 0 | +367 | +363 | 1.06 | 0 | 15 | 0 | 0 | 0 | '23/06/29 | 31.18 | 31.31 | 31.18 | 31.24 | +0.12 | +0.39 | 0.42 | 217 | 178 | 1.22 | 0.07 | +2 | 0 | +193 | +195 | 1.06 | 0 | 15 | 0 | 0 | 0 | '23/06/28 | 31.04 | 31.13 | 31 | 31.12 | +0.45 | +1.47 | 0.42 | 307 | 237 | 1.29 | 0.1 | -4 | 0 | +287 | +283 | 1.06 | -2 | 15 | 0 | 0 | 0 | '23/06/27 | 30.58 | 30.68 | 30.58 | 30.67 | +0.04 | +0.13 | 0.33 | 245 | 163 | 1.5 | 0.07 | +1 | 0 | +222 | +223 | 1.06 | 0 | 17 | 0 | 0 | 0 | '23/06/26 | 30.58 | 30.65 | 30.54 | 30.63 | -0.42 | -1.35 | 0.35 | 106 | 203 | 0.52 | 0.03 | -11 | 0 | +22 | +11 | 1.06 | -1 | 17 | 0 | 0 | 0 | '23/06/21 | 31.09 | 31.09 | 31.03 | 31.05 | -0.04 | -0.13 | 0.19 | 226 | 163 | 1.38 | 0.07 | 0 | 0 | +176 | +176 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/06/20 | 31.1 | 31.15 | 31.06 | 31.09 | -0.01 | -0.03 | 0.29 | 438 | 339 | 1.29 | 0.14 | -5 | 0 | -78.7 | -83.7 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/06/19 | 31 | 31.15 | 31 | 31.1 | -0.15 | -0.48 | 0.48 | 317 | 166 | 1.91 | 0.1 | +2 | 0 | +282 | +284 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/06/16 | 31.2 | 31.25 | 31.17 | 31.25 | 0 | 0 | 0.26 | 289 | 278 | 1.04 | 0.09 | +1 | 0 | +220 | +221 | 1.06 | 0 | 18 | 0 | 0 | 0 | '23/06/15 | 31.09 | 31.29 | 31.09 | 31.25 | +0.35 | +1.13 | 0.65 | 874 | 606 | 1.44 | 0.27 | -20 | 0 | -158 | -178 | 1.05 | +2 | 18 | 0 | 0 | 0 | '23/06/14 | 30.89 | 30.92 | 30.86 | 30.9 | +0.01 | +0.03 | 0.19 | 330 | 251 | 1.32 | 0.1 | -5 | 0 | +317 | +312 | 1.07 | +1 | 16 | 0 | 0 | 0 | '23/06/13 | 30.43 | 30.9 | 30.43 | 30.89 | +0.67 | +2.22 | 1.56 | 749 | 476 | 1.57 | 0.23 | +29 | 0 | +631 | +660 | 1.07 | +2 | 15 | 0 | 0 | 0 | '23/06/12 | 30.2 | 30.23 | 30.19 | 30.22 | +0.08 | +0.27 | 0.13 | 400 | 242 | 1.65 | 0.12 | +13 | 0 | +373 | +386 | 1.04 | 0 | 13 | 0 | 0 | 0 | '23/06/09 | 30 | 30.15 | 30 | 30.14 | +0.28 | +0.94 | 0.5 | 677 | 417 | 1.62 | 0.2 | -4 | 0 | +639 | +635 | 1.03 | +1 | 13 | 0 | 0 | 0 | '23/06/08 | 29.94 | 29.94 | 29.85 | 29.86 | -0.08 | -0.27 | 0.3 | 707 | 156 | 4.53 | 0.21 | -440 | 0 | +585 | +145 | 1.03 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 29.87 | 29.94 | 29.87 | 29.94 | 0 | 0 | 0.23 | 201 | 168 | 1.2 | 0.06 | +6 | 0 | +185 | +191 | 1.33 | 0 | 12 | 0 | 0 | 0 | '23/06/06 | 29.98 | 29.98 | 29.9 | 29.94 | -0.04 | -0.13 | 0.27 | 133 | 161 | 0.83 | 0.04 | -3 | 0 | +47.5 | +44.5 | 1.32 | 0 | 12 | 0 | 0 | 0 | '23/06/05 | 29.87 | 30 | 29.87 | 29.98 | +0.01 | +0.03 | 0.43 | 447 | 191 | 2.34 | 0.13 | -187 | 0 | +425 | +238 | 1.32 | 0 | 12 | 0 | 0 | 0 | '23/06/02 | 29.85 | 29.99 | 29.84 | 29.97 | +0.21 | +0.71 | 0.5 | 622 | 313 | 1.99 | 0.19 | +52 | 0 | +551 | +603 | 1.43 | 0 | 12 | 0 | 0 | 0 | '23/06/01 | 29.84 | 29.86 | 29.74 | 29.76 | -0.15 | -0.5 | 0.4 | 1,279 | 609 | 2.1 | 0.38 | -74 | 0 | +1,165 | +1,091 | 1.38 | -1 | 12 | 0 | 0 | 0 | '23/05/31 | 29.87 | 29.95 | 29.86 | 29.91 | +0.04 | +0.13 | 0.3 | 2,385 | 621 | 3.84 | 0.71 | -18 | 0 | +2,066 | +2,048 | 1.43 | 0 | 13 | 0 | 0 | 0 | '23/05/30 | 29.81 | 29.89 | 29.81 | 29.87 | +0.06 | +0.2 | 0.27 | 1,507 | 567 | 2.66 | 0.45 | -269 | 0 | +1,445 | +1,176 | 1.43 | -2 | 13 | 0 | 0 | 0 | '23/05/29 | 29.86 | 29.94 | 29.79 | 29.81 | +0.84 | +2.9 | 0.52 | 2,113 | 785 | 2.69 | 0.63 | +117 | 0 | +1,926 | +2,043 | 1.59 | +1 | 15 | 0 | 0 | 0 | '23/05/26 | 28.73 | 29.01 | 28.73 | 28.97 | +0.59 | +2.08 | 0.99 | 1,518 | 870 | 1.74 | 0.44 | -67 | 0 | +1,406 | +1,339 | 1.51 | +1 | 14 | 0 | 0 | 0 | '23/05/25 | 28.38 | 28.4 | 28.34 | 28.38 | -0.14 | -0.49 | 0.21 | 439 | 127 | 3.46 | 0.12 | -362 | 0 | +387 | +24.6 | 1.55 | 0 | 13 | 0 | 0 | 0 | '23/05/24 | 28.65 | 28.65 | 28.45 | 28.52 | -0.15 | -0.52 | 0.7 | 123 | 117 | 1.05 | 0.04 | +1 | 0 | +80.5 | +81.5 | 1.78 | 0 | 13 | 0 | 0 | 0 | '23/05/23 | 28.7 | 28.72 | 28.63 | 28.67 | +0.03 | +0.1 | 0.31 | 1,979 | 519 | 3.81 | 0.57 | -16 | 0 | +1,921 | +1,905 | 1.76 | 0 | 13 | 0 | 0 | 0 | '23/05/22 | 28.35 | 28.64 | 28.35 | 28.64 | +0.07 | +0.25 | 1.02 | 428 | 187 | 2.29 | 0.12 | -161 | 0 | +411 | +250 | 1.77 | 0 | 13 | 0 | 0 | 0 | '23/05/19 | 28.4 | 28.63 | 28.4 | 28.57 | +0.37 | +1.31 | 0.82 | 3,087 | 588 | 5.25 | 0.88 | +408 | 0 | +2,667 | +3,075 | 1.85 | -5 | 13 | 0 | 0 | 0 | '23/05/18 | 28.2 | 28.28 | 28.2 | 28.2 | +0.14 | +0.5 | 0.29 | 4,691 | 344 | 13.6 | 1.32 | +1,115 | 0 | +3,527 | +4,642 | 1.56 | 0 | 18 | 0 | 0 | 0 | '23/05/17 | 28.06 | 28.06 | 28.01 | 28.06 | 0 | 0 | 0.18 | 229 | 147 | 1.56 | 0.06 | +0.05 | 0 | +199 | +199 | 0.85 | 0 | 18 | 0 | 0 | 0 | '23/05/16 | 28.19 | 28.19 | 28.03 | 28.06 | +0.21 | +0.75 | 0.57 | 163 | 196 | 0.83 | 0.05 | -3 | 0 | +74.7 | +71.7 | 0.85 | 0 | 18 | 0 | 0 | 0 | '23/05/15 | 27.64 | 27.85 | 27.64 | 27.85 | 0 | 0 | 0.75 | 157 | 120 | 1.31 | 0.04 | +6 | 0 | +79.4 | +85.4 | 0.85 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 27.9 | 27.9 | 27.81 | 27.85 | -0.05 | -0.18 | 0.32 | 55.9 | 86 | 0.65 | 0.02 | +1 | 0 | +24.2 | +25.2 | 0.84 | 0 | 18 | 0 | 0 | 0 | '23/05/11 | 27.96 | 27.96 | 27.9 | 27.9 | +0.23 | +0.83 | 0.22 | 87.7 | 103 | 0.85 | 0.02 | +1 | 0 | +77.7 | +78.7 | 0.84 | 0 | 18 | 0 | 0 | 0 | '23/05/10 | 27.89 | 27.89 | 27.67 | 27.67 | -0.23 | -0.82 | 0.79 | 42.7 | 99 | 0.43 | 0.01 | 0 | 0 | +24.2 | +24.2 | 0.84 | 0 | 18 | 0 | 0 | 0 | '23/05/09 | 28.03 | 28.03 | 27.87 | 27.9 | -0.02 | -0.07 | 0.57 | 39.7 | 93 | 0.43 | 0.01 | 0 | 0 | +30.9 | +30.9 | 0.84 | 0 | 18 | 0 | 0 | 0 | '23/05/08 | 27.83 | 27.96 | 27.83 | 27.92 | +0.39 | +1.42 | 0.47 | 141 | 204 | 0.69 | 0.04 | +12 | 0 | +56.4 | +68.4 | 0.84 | -2 | 18 | 0 | 0 | 0 | '23/05/05 | 27.63 | 27.63 | 27.5 | 27.53 | -0.08 | -0.29 | 0.47 | 130 | 111 | 1.17 | 0.04 | -1 | 0 | +96.8 | +95.8 | 0.83 | +2 | 20 | 0 | 0 | 0 | '23/05/04 | 27.57 | 27.62 | 27.55 | 27.61 | -0.14 | -0.5 | 0.25 | 117 | 105 | 1.12 | 0.03 | 0 | 0 | +53.3 | +53.3 | 0.83 | +1 | 18 | 0 | 0 | 0 | '23/05/03 | 28 | 28 | 27.73 | 27.75 | -0.32 | -1.14 | 0.96 | 39.6 | 97 | 0.41 | 0.01 | -2 | 0 | -11.3 | -13.3 | 0.83 | 0 | 17 | 0 | 0 | 0 | '23/05/02 | 28.02 | 28.12 | 28.02 | 28.07 | +0.23 | +0.83 | 0.36 | 144 | 133 | 1.08 | 0.04 | -0.02 | 0 | +133 | +133 | 0.84 | -4 | 17 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|