|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.35 | 29.15 | +0.2 | +0.69% | 1.03% | 29.25 | 29.35 | 29.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 467 | 1,361萬 | 380 | 1.2張/筆 | 29.18元 | 1.32 | 14.68 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 622 | 1,820萬 | 336 | 1.9張/筆 | 29.26元 | -0.05 (-0.17%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.69%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 29.35元 (-0.25元/ -0.84%) | 成交均張: 1,162張/日 | 成交均額: 3,410萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近2季新低 | 連3漲→跌 (-0.25元/ -0.84%) | 第32低 | 近3季新高 | 第65高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.15 | 28.7 | 28.7 | 29.7 | 28.5 | 28.25 | 26.3 | 30.95 | 31.25 | 16.75 | 11.35 | 6.19 | 13.45 | 29.1 | 漲跌價 | +0.2 | +0.65 | +0.65 | -0.35 | +0.85 | +1.1 | +3.05 | -1.6 | -1.9 | +12.6 | +18 | +23.16 | +15.9 | +0.25 | 漲跌幅 | +0.69% | +2.26% | +2.26% | -1.18% | +2.98% | +3.89% | +11.6% | -5.17% | -6.08% | +75.2% | +159% | +374% | +118% | +0.86% | 振幅 | 1.89% | 2.61% | 5.05% | 7.41% | 7.72% | 8.67% | 26.6% | 33.1% | 32.8% | 105% | 195% | 468% | 223% | 8.08% | 成交張數 | 1,547 | 2,899 | 7,914 | 2.2萬 | 3.72萬 | 5.76萬 | 16.8萬 | 25萬 | 48.8萬 | 119萬 | 224萬 | 655萬 | 1,289萬 | 4.39萬 | 成交金額 | 4,519萬 | 8,443萬 | 2.29億 | 6.47億 | 10.9億 | 16.7億 | 48.8億 | 70.9億 | 142億 | 302億 | 451億 | 810億 | 1,217億 | 12.8億 | 週轉率 | 0.4% | 0.75% | 2.06% | 5.74% | 9.69% | 15% | 43.6% | 65.1% | 127% | 310% | 584% | 1705% | 3354% | 11.4% |
結算價 29.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 29.6 | 30.35 | 28.15 | 29.35 | -0.25 | -0.84 | 7.43 | 20.9 | 1.16 | 6.14 | 0.34 | -3.01 | 0 | +1.36 | -1.65 | 9.34 | -0.08 | 0.7 | 0 | 0 | 0 | 24Q1 | 56 | 29.05 | 29.9 | 28 | 29.6 | +0.5 | +1.72 | 6.53 | 23 | 0.41 | 6.66 | 0.12 | -1.16 | -0.3 | +0.13 | -1.33 | 9.89 | +0.01 | 0.78 | 0 | 0 | 0.25 | 23Q4 | 63 | 28.5 | 30 | 27.9 | 29.1 | +0.6 | +2.11 | 7.37 | 31 | 0.49 | 8.94 | 0.14 | +2.56 | +0.18 | -0.08 | +2.66 | 10.2 | -0.42 | 0.78 | 0 | 0 | 0.38 | 23Q3 | 63 | 26.75 | 33 | 26.75 | 28.5 | +1.75 | +6.54 | 23.4 | 78.2 | 1.24 | 23.1 | 0.37 | +1.44 | +0.12 | -0.11 | +1.45 | 9.58 | +0.8 | 1.2 | +0 | 0 | 0.25 | 23Q2 | 59 | 27.6 | 28 | 26 | 26.75 | -0.75 | -2.73 | 7.27 | 24 | 0.41 | 6.51 | 0.11 | -0.81 | 0 | -0.52 | -1.33 | 9.19 | +0.02 | 0.4 | 0 | 0 | 0 | 23Q1 | 54 | 26.2 | 27.8 | 26 | 27.5 | +1 | +3.77 | 6.79 | 12.5 | 0.23 | 3.36 | 0.06 | +0.13 | 0 | +0.12 | +0.25 | 9.43 | -0.03 | 0.37 | 0 | 0 | 0.54 | 22Q4 | 64 | 26 | 26.65 | 22.75 | 26.5 | +0.35 | +1.34 | 14.9 | 25.9 | 0.4 | 6.42 | 0.1 | -3.41 | -0.75 | -0.05 | -4.2 | 9.47 | -0.01 | 0.4 | +0 | 0.01 | 1.74 | 22Q3 | 65 | 29.7 | 30.2 | 24.2 | 26.15 | -3.5 | -11.8 | 20.2 | 20.9 | 0.32 | 5.64 | 0.09 | -1.23 | +0.15 | +0.12 | -0.96 | 10.2 | -0.36 | 0.41 | +0 | 0 | 1.22 | 22Q2 | 61 | 32.1 | 32.25 | 29.25 | 29.65 | -2.65 | -8.2 | 9.29 | 21.2 | 0.35 | 6.52 | 0.11 | -2.73 | 0 | +1.17 | -1.56 | 10.4 | -0.2 | 0.77 | -0.01 | 0 | 0 | 22Q1 | 56 | 29.9 | 32.8 | 29.8 | 32.3 | +2.4 | +8.03 | 10 | 41.8 | 0.75 | 13.1 | 0.23 | +3.87 | +0.31 | +0.18 | +4.37 | 11.3 | +0.11 | 0.98 | 0 | 0.01 | 0.72 | 21Q4 | 64 | 29.75 | 30.25 | 29 | 29.9 | +0.15 | +0.5 | 4.2 | 46.5 | 0.73 | 13.8 | 0.22 | +3.86 | +0.18 | +0.01 | +4.05 | 10.3 | -0.29 | 0.86 | -0.01 | 0.01 | 1.04 | 21Q3 | 64 | 30.1 | 31.6 | 27.2 | 29.75 | -0.35 | -1.16 | 14.6 | 87 | 1.36 | 26 | 0.41 | -6.09 | 0 | +0.12 | -5.98 | 9.37 | +0.06 | 1.15 | +0.02 | 0.02 | 1.91 | 21Q2 | 61 | 30.6 | 32.7 | 26.5 | 30.1 | -0.55 | -1.79 | 20.2 | 95.8 | 1.57 | 28.8 | 0.47 | -4.45 | +0.04 | -0.28 | -4.7 | 10.9 | -1.66 | 1.1 | -0.01 | 0 | 0.36 | 21Q1 | 55 | 25.8 | 30.8 | 25.1 | 30.65 | +4.6 | +17.7 | 21.9 | 103 | 1.88 | 29.2 | 0.53 | -1.13 | -0.01 | +0.2 | -0.93 | 12.2 | +0.31 | 2.75 | +0 | 0.01 | 0.44 | 20Q4 | 63 | 22.15 | 27.15 | 22.05 | 26.05 | +3.9 | +17.6 | 23 | 118 | 1.87 | 29.7 | 0.47 | +3.56 | -0.5 | -0.04 | +3.02 | 12.3 | -1.89 | 2.44 | -0.05 | 0.01 | 0.37 | 20Q3 | 66 | 20.1 | 25.9 | 20.1 | 22.15 | +0.6 | +2.78 | 26.9 | 130 | 1.98 | 30 | 0.46 | -3.33 | +0.42 | -0.58 | -3.5 | 11.4 | +1.83 | 4.32 | +0.06 | 0.06 | 1.36 | 20Q2 | 60 | 17.1 | 21.85 | 17.05 | 21.55 | +4.5 | +26.4 | 28.2 | 66.4 | 1.11 | 13.4 | 0.22 | +0.21 | +0.01 | +0.08 | +0.3 | 12.1 | +1.46 | 2.5 | 0 | 0 | 0 | 20Q1 | 56 | 20.15 | 20.45 | 15.7 | 17.05 | -3.1 | -15.4 | 23.6 | 42.6 | 0.76 | 7.86 | 0.14 | -6.31 | -0.3 | -0.11 | -6.72 | 12.2 | -0.15 | 1.03 | -0.06 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.2 | 20.85 | 18.05 | 20.15 | +1.9 | +10.4 | 15.3 | 61.3 | 0.96 | 12.2 | 0.19 | +6.52 | +0.02 | -0.08 | +6.46 | 13.6 | -0.08 | 1.19 | +0.02 | 0.06 | 4.97 | 19Q3 | 63 | 18.65 | 19.2 | 15.45 | 18.25 | -0.3 | -1.62 | 20.2 | 69.8 | 1.11 | 12.4 | 0.2 | +1.03 | +0.24 | -0.14 | +1.13 | 12 | -1.05 | 1.26 | -0.2 | 0.04 | 3.24 | 19Q2 | 61 | 16.45 | 18.65 | 16.15 | 18.55 | +2.1 | +12.8 | 15.2 | 82.3 | 1.35 | 14.1 | 0.23 | +2.16 | +0.15 | +0.06 | +2.36 | 11.7 | +0.09 | 2.31 | +0.18 | 0.24 | 10.4 | 19Q1 | 54 | 13.9 | 16.6 | 13.45 | 16.45 | +2.55 | +18.3 | 22.7 | 26.2 | 0.49 | 3.95 | 0.07 | +0.87 | 0 | -0.29 | +0.58 | 11.2 | -0.77 | 2.22 | +0.05 | 0.06 | 2.52 | 18Q4 | 60 | 13.5 | 14.25 | 11.2 | 13.9 | +0.4 | +2.96 | 22.6 | 38.6 | 0.64 | 4.99 | 0.08 | +0.07 | +0.05 | +0.13 | +0.25 | 10.9 | -1.76 | 2.99 | 0 | 0.01 | 0.3 | 18Q3 | 64 | 13.7 | 14.05 | 13 | 13.5 | -0.15 | -1.1 | 7.69 | 38.1 | 0.6 | 5.15 | 0.08 | -5.88 | 0 | +0.23 | -5.65 | 10.5 | -0.82 | 5.8 | -0.01 | 0.01 | 0.21 | 18Q2 | 60 | 13.9 | 14.4 | 13.1 | 13.65 | -0.25 | -1.8 | 9.35 | 43.6 | 0.73 | 5.97 | 0.1 | -1.66 | -0.34 | +0.01 | -2 | 11.7 | +1.74 | 6.62 | +0.02 | 0.02 | 0.38 | 18Q1 | 58 | 13.2 | 14.85 | 12.75 | 13.9 | +0.7 | +5.3 | 15.9 | 68 | 1.17 | 9.32 | 0.16 | -0.48 | -0.1 | -0.04 | -0.63 | 11.9 | +1.41 | 4.88 | -0.01 | 0.01 | 0.14 | 17Q4 | 62 | 14.65 | 15 | 12.55 | 13.2 | -1.6 | -10.8 | 16.6 | 74.1 | 1.2 | 9.96 | 0.16 | -19.1 | +0.13 | -0.18 | -19.1 | 12 | +0.65 | 3.47 | -0.05 | 0.02 | 0.58 | 17Q3 | 66 | 17.6 | 17.7 | 14.25 | 14.8 | -2.8 | -15.9 | 19.6 | 61.6 | 0.93 | 9.44 | 0.14 | -19.2 | +0.35 | +0.18 | -18.6 | 15.8 | +0.7 | 2.82 | -0.05 | 0.07 | 2.62 | 17Q2 | 61 | 19.25 | 19.4 | 17.25 | 17.6 | -1.65 | -8.57 | 11.2 | 26.4 | 0.43 | 4.76 | 0.08 | -1.72 | -0.03 | -0.09 | -1.83 | 19.7 | -0.63 | 2.12 | +0.06 | 0.13 | 5.95 | 17Q1 | 57 | 18.35 | 20 | 18 | 19.25 | +0.95 | +5.19 | 10.9 | 32.1 | 0.56 | 6.02 | 0.11 | +2.38 | -0.42 | +0.13 | +2.09 | 19.4 | +0.19 | 2.75 | -0.14 | 0.06 | 2.22 | 16Q4 | 64 | 17.5 | 20.5 | 17.45 | 18.3 | +0.7 | +3.98 | 17.3 | 49.8 | 0.78 | 9.27 | 0.14 | +2.37 | +0.34 | +0.05 | +2.77 | 19.1 | -0.24 | 2.56 | +0.04 | 0.21 | 8.04 | 16Q3 | 62 | 13.75 | 18.35 | 13.65 | 17.6 | +3.9 | +28.5 | 34.3 | 97.9 | 1.58 | 16.5 | 0.27 | +9.52 | -0.84 | -0.07 | +8.61 | 18.2 | +0.26 | 2.8 | +0.14 | 0.17 | 5.93 | 16Q2 | 61 | 13.4 | 14 | 13.1 | 13.7 | +0.25 | +1.86 | 6.69 | 45.1 | 0.74 | 6.13 | 0.1 | -1.46 | +0.1 | -0.34 | -1.7 | 15.8 | -2.15 | 2.55 | +0.02 | 0.02 | 0.9 | 16Q1 | 57 | 11.85 | 13.45 | 10.9 | 13.45 | +1.55 | +13 | 21.4 | 30.9 | 0.54 | 3.81 | 0.07 | -2.06 | +0.06 | +0.28 | -1.72 | 16 | -0.78 | 4.7 | +0 | 0 | 0.04 | 15Q4 | 65 | 12.75 | 13.1 | 11.6 | 11.9 | -0.95 | -7.39 | 11.7 | 25.9 | 0.4 | 3.24 | 0.05 | +2.47 | +0.15 | +0.02 | +2.65 | 16.4 | -0.46 | 5.47 | -0.01 | 0 | 0 | 15Q3 | 63 | 13.4 | 13.4 | 11 | 12.85 | -0.55 | -4.1 | 17.9 | 64.5 | 1.02 | 7.96 | 0.13 | -3.45 | -0.17 | -0.11 | -3.74 | 15.8 | -1.58 | 5.94 | +0.01 | 0.01 | 0.12 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.75 | 14 | 13.15 | 13.4 | -0.35 | -2.55 | 6.18 | 52.6 | 0.86 | 7.17 | 0.12 | +2.37 | +0.25 | -0.04 | +2.58 | 16.5 | -0.82 | 7.51 | -0.01 | 0 | 0.01 | 15Q1 | 55 | 12.7 | 13.95 | 12.5 | 13.75 | +1.05 | +8.27 | 11.4 | 62.7 | 1.14 | 8.26 | 0.15 | +3.48 | -0.04 | -0.22 | +3.23 | 16 | -2.29 | 8.34 | +0 | 0.01 | 0.08 | 14Q4 | 66 | 12.6 | 12.9 | 11.55 | 12.7 | +0.1 | +0.79 | 10.7 | 51.7 | 0.78 | 6.42 | 0.1 | +3.23 | +0.42 | -0.33 | +3.32 | 15.4 | -0.18 | 10.6 | 0 | 0 | 0.02 | 14Q3 | 64 | 12.3 | 13.7 | 12.05 | 12.6 | +0.5 | +4.13 | 13.6 | 101 | 1.57 | 12.9 | 0.2 | +6.16 | -0.1 | +0.51 | +6.57 | 14.2 | -1.88 | 10.8 | -0.07 | 0 | 0.03 | 14Q2 | 62 | 12.7 | 12.95 | 11.2 | 12.1 | -0.55 | -4.35 | 13.8 | 98.7 | 1.59 | 12.1 | 0.2 | -2.6 | -0.05 | +0.04 | -2.61 | 13.1 | -5.18 | 12.7 | -0.08 | 0.08 | 0.6 | 14Q1 | 56 | 11.85 | 12.75 | 11.4 | 12.65 | +0.8 | +6.75 | 11.4 | 125 | 2.23 | 15.1 | 0.27 | +4.08 | -0.02 | 0 | +4.06 | 13.7 | -0.97 | 17.9 | -0.06 | 0.16 | 0.9 | 13Q4 | 65 | 9.73 | 12.35 | 9.69 | 11.85 | +2.12 | +21.8 | 27.3 | 171 | 2.63 | 18.6 | 0.29 | +11 | +0.17 | -0.01 | +11.2 | 12.5 | +0.61 | 18.8 | +0.22 | 0.22 | 1.15 | 13Q3 | 64 | 10.2 | 10.65 | 9.29 | 9.73 | -0.42 | -4.14 | 13.4 | 83.1 | 1.3 | 8.28 | 0.13 | +1.34 | +0.16 | +0.02 | +1.52 | 10.5 | -4.13 | 18.2 | -0.06 | 0 | 0.01 | 13Q2 | 61 | 10.1 | 10.9 | 9.91 | 10.15 | +0.05 | +0.5 | 9.8 | 123 | 2.01 | 12.8 | 0.21 | +2.73 | -0.36 | -0.02 | +2.36 | 10.2 | -1.69 | 22.4 | +0 | 0.06 | 0.27 | 13Q1 | 56 | 9.93 | 10.45 | 9.85 | 10.1 | +0.23 | +2.33 | 6.08 | 106 | 1.89 | 10.7 | 0.19 | -0.23 | +0.14 | -0.04 | -0.13 | 10.2 | -3.63 | 24 | -0.11 | 0.06 | 0.23 | 12Q4 | 65 | 10.2 | 10.55 | 8.7 | 9.87 | -0.28 | -2.76 | 18.2 | 155 | 2.38 | 15.4 | 0.24 | +1.89 | -0.1 | +0.03 | +1.82 | 9.87 | -8.19 | 27.7 | +0.16 | 0.17 | 0.61 | 12Q3 | 64 | 9.01 | 10.7 | 8.82 | 10.15 | +1.17 | +13 | 20.9 | 239 | 3.73 | 23.7 | 0.37 | +2.66 | +0.25 | +0.02 | +2.92 | 9.43 | +5.96 | 35.9 | -0.09 | 0.01 | 0.03 | 12Q2 | 63 | 8.3 | 9.27 | 7.7 | 8.98 | +0.68 | +8.19 | 18.9 | 127 | 2.02 | 11 | 0.18 | -1.36 | -0.33 | -0.05 | -1.73 | 8.98 | -1.47 | 29.9 | +0.06 | 0.1 | 0.35 | 12Q1 | 58 | 8.5 | 9.46 | 8.1 | 8.3 | -0.08 | -0.95 | 16.2 | 156 | 2.69 | 13.9 | 0.24 | +3.83 | +0.31 | +0.06 | +4.2 | 6.37 | +0.57 | 31.4 | -0.1 | 0.04 | 0.12 | 11Q4 | 64 | 7.17 | 9.64 | 7.05 | 8.38 | +0.95 | +12.8 | 34.9 | 143 | 2.24 | 12.1 | 0.19 | +1.89 | -0.13 | 0 | +1.76 | 5.73 | -3.31 | 30.8 | +0.11 | 0.14 | 0.45 | 11Q3 | 65 | 9.21 | 10.55 | 7 | 7.43 | -2.29 | -23.6 | 36.5 | 263 | 4.05 | 24.5 | 0.38 | -0.06 | -1.7 | -0.25 | -2.01 | 5.41 | -1.33 | 34.1 | 0 | 0.03 | 0.09 | 11Q2 | 61 | 9.83 | 12.35 | 9.31 | 9.72 | -0.1 | -1.02 | 31 | 468 | 7.67 | 51.8 | 0.85 | +2.3 | -2.26 | +0.25 | +0.29 | 5.42 | +11.2 | 35.4 | -0.12 | 0.03 | 0.1 | 11Q1 | 57 | 8.9 | 11 | 8.15 | 9.82 | +0.98 | +11.1 | 32.2 | 283 | 4.96 | 27.7 | 0.49 | -8.52 | +3.52 | -0.02 | -5.02 | 5.06 | +12.5 | 24.3 | +0.14 | 0.15 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 56 | 5.2 | 9.1 | 5.12 | 8.84 | +3.64 | +70 | 76.5 | 209 | 3.72 | 16.7 | 0.3 | +0.24 | -0.13 | -0.01 | +0.1 | 6.41 | +11.8 | 11.8 | +0.01 | 0.01 | 0.12 | 10Q3 | 65 | 4.44 | 5.57 | 4.32 | 5.2 | +0.85 | +19.5 | 28.7 | 241 | 3.71 | 12.2 | 0.19 | -0.46 | +0.99 | +0.02 | +0.55 | 6.36 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.53 | 5.92 | 4.03 | 4.35 | -1.16 | -21.1 | 34.3 | 192 | 3.04 | 9.62 | 0.15 | +0.25 | +0.11 | 0 | +0.36 | 6.42 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 6.06 | 6.39 | 4.83 | 5.51 | -0.57 | -9.38 | 25.7 | 211 | 3.69 | 12.1 | 0.21 | +13.8 | +0.01 | -0.01 | +13.8 | 6.41 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 5.18 | 6.3 | 5 | 6.08 | +0.92 | +17.8 | 25.2 | 309 | 4.68 | 17.2 | 0.26 | +3.94 | +0.14 | 0 | +4.08 | 4.83 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.2 | 6.07 | 4.88 | 5.16 | +0.02 | +0.39 | 23.2 | 205 | 3.16 | 11.1 | 0.17 | +1.74 | -0.23 | 0 | +1.51 | 4.38 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 4.2 | 7.3 | 4.2 | 5.14 | +1.21 | +30.8 | 78.9 | 802 | 12.7 | 51.2 | 0.81 | +6.48 | +0.23 | 0 | +6.71 | 4.18 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 4.15 | 4.53 | 3.2 | 3.93 | -0.12 | -2.96 | 32.8 | 307 | 5.39 | 11.2 | 0.2 | -52.5 | 0 | +0.02 | -52.4 | 9.69 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 3.55 | 4.37 | 3 | 4.05 | +0.56 | +16 | 39.3 | 176 | 2.71 | 6.72 | 0.1 | +0.97 | 0 | +0.01 | +0.98 | 9.38 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 5.65 | 5.82 | 3.19 | 3.49 | -2.18 | -38.4 | 46.4 | 130 | 2.02 | 6.01 | 0.09 | -1.79 | 0 | -0.02 | -1.8 | 9.27 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.3 | 8.62 | 5.67 | 5.67 | -1.55 | -21.5 | 40.9 | 308 | 4.89 | 23.9 | 0.38 | -0.19 | 0 | 0 | -0.19 | 9.47 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 6.38 | 7.47 | 6.09 | 7.22 | +0.84 | +13.2 | 21.6 | 185 | 3.25 | 12.6 | 0.22 | +2.43 | 0 | 0 | +2.43 | 9.19 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 7.97 | 8.6 | 6 | 6.38 | -1.62 | -20.2 | 32.5 | 192 | 2.96 | 14 | 0.22 | +3.61 | 0 | +0.02 | +3.63 | 8.91 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 6.95 | 9.27 | 5.9 | 8 | +1.19 | +17.5 | 49.5 | 479 | 7.6 | 37.4 | 0.59 | -0.61 | 0 | -0.03 | -0.64 | 8.5 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 6.93 | 7.61 | 5.79 | 6.81 | -0.12 | -1.73 | 26.3 | 198 | 3.2 | 13 | 0.21 | +0.74 | 0 | -0.74 | +0 | 8.57 | -6.72 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 8.32 | 8.46 | 6.61 | 6.93 | -1.39 | -16.7 | 22.2 | 124 | 2.17 | 9.43 | 0.17 | +0.73 | 0 | +0.77 | +1.49 | 8.63 | -2.72 | 6.69 | 0 | 0 | 0 | 06Q4 | 50 | 3.91 | 8.89 | 3.88 | 8.32 | +4.44 | +114 | 129 | 376 | 7.52 | 25.4 | 0.51 | +0.46 | 0 | -0.02 | +0.44 | 8.55 | -12.1 | 9.42 | -0.04 | 0 | 0 | 06Q3 | 65 | 4.48 | 4.6 | 3.15 | 3.88 | -0.6 | -13.4 | 32.4 | 185 | 2.84 | 7.3 | 0.11 | +3.58 | 0 | -0.15 | +3.43 | 8.68 | -24.9 | 31.1 | -0.11 | 0.04 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4 | 5.79 | 3.8 | 4.48 | +0.48 | +12 | 49.8 | 688 | 11.1 | 33.3 | 0.54 | +2 | -0.03 | +0.16 | +2.13 | 8.42 | -18.2 | 56.1 | -0.04 | 0.16 | 0.28 | 06Q1 | 58 | 4.6 | 4.89 | 3.65 | 4 | -0.6 | -13 | 27 | 193 | 3.33 | 8.31 | 0.14 | -7.47 | -0.08 | -0.08 | -7.63 | 8.24 | -11 | 74.2 | -0.04 | 0.19 | 0.26 | 05Q4 | 64 | 3.85 | 5 | 3.62 | 4.6 | +0.77 | +20.1 | 36 | 330 | 5.16 | 14.3 | 0.22 | +1.05 | -0.04 | +0.02 | +1.04 | 8.81 | -6.31 | 86 | +0 | 0.25 | 0.29 | 05Q3 | 63 | 6.51 | 6.59 | 3.7 | 3.83 | -2.55 | -40 | 45.3 | 388 | 6.15 | 21.4 | 0.34 | -2.51 | +0.04 | -0.54 | -3 | 8.74 | +1.97 | 92.5 | -0.25 | 0.25 | 0.27 | 05Q2 | 63 | 7.52 | 7.52 | 5.4 | 6.38 | -1.05 | -14.1 | 28.5 | 401 | 6.37 | 24.3 | 0.39 | -25.2 | -2.54 | -1.86 | -29.6 | 8.93 | +2.6 | 90.6 | +0.25 | 0.5 | 0.55 | 05Q1 | 57 | 7.3 | 8 | 6.6 | 7.43 | +0.23 | +3.19 | 19.4 | 354 | 6.21 | 26.2 | 0.46 | -13.4 | -0.1 | -0.02 | -13.5 | 10.6 | -12.2 | 88 | -0.04 | 0.26 | 0.29 | 04Q4 | 65 | 7.5 | 8.05 | 6.3 | 7.2 | -0.3 | -4 | 23.3 | 252 | 3.87 | 18.1 | 0.28 | -0.97 | -0.37 | -7.88 | -9.22 | 11.7 | -6.77 | 100 | +0.22 | 0.3 | 0.3 | 04Q3 | 63 | 10.15 | 10.4 | 7.4 | 7.5 | -2.55 | -25.4 | 29.9 | 370 | 5.87 | 32.4 | 0.51 | -1.51 | +0.38 | -7.34 | -8.47 | 12.2 | -3.11 | 107 | +0.08 | 0.08 | 0.08 | 04Q2 | 64 | 13.65 | 14.6 | 9.65 | 10.05 | -3.6 | -26.4 | 36.3 | 590 | 9.22 | 72.6 | 1.13 | -48.1 | +1.73 | -4.4 | -50.8 | 2.31 | -26.8 | 110 | -0.08 | 0 | 0 | 04Q1 | 58 | 14.75 | 16.6 | 12.2 | 13.65 | -1.15 | -7.77 | 29.7 | 1,677 | 28.9 | 256 | 4.42 | -35.2 | -57 | +15.7 | -76.4 | 6.1 | +36.5 | 137 | -1.58 | 0.13 | 0.09 | 03Q4 | 65 | 14.25 | 17.4 | 13.95 | 14.8 | +0.5 | +3.5 | 24.1 | 1,104 | 17 | 171 | 2.62 | -49.4 | +32.7 | -3.32 | -20 | 8.71 | +46.1 | 101 | +1.5 | 1.91 | 1.9 | 03Q3 | 65 | 11.15 | 17.4 | 11.15 | 14.3 | +3.15 | +28.3 | 56.1 | 1,002 | 15.4 | 150 | 2.31 | +52.8 | +24.2 | +6.42 | +83.5 | 16.2 | +21.7 | 54.5 | +0.48 | 0.54 | 0.99 | 03Q2 | 63 | 11.65 | 12.8 | 10.25 | 11.15 | -0.55 | -4.7 | 21.8 | 191 | 3.03 | 22.8 | 0.36 | +14.9 | -2.04 | +0.07 | +12.9 | 11 | -10.8 | 32.8 | -0.52 | 0.06 | 0.2 | 03Q1 | 56 | 11 | 15.4 | 10.8 | 11.7 | +0.75 | +6.85 | 42 | 496 | 8.86 | 66.1 | 1.18 | -0.02 | -1.37 | -2.44 | -3.83 | 9.61 | -4.36 | 43.6 | -0.45 | 0.58 | 1.34 | 02Q4 | 65 | 10.4 | 14.3 | 8.5 | 10.95 | +0.55 | +5.29 | 55.8 | 473 | 7.28 | 60.6 | 0.93 | +2.84 | +4.61 | +1.47 | +8.92 | 9.61 | +29 | 48.2 | +0.92 | 1.09 | 2.26 | 02Q3 | 65 | 12.2 | 14.1 | 10.2 | 10.4 | -1.9 | -15.4 | 31.7 | 118 | 1.81 | 14.9 | 0.23 | -2.64 | 0 | +0.65 | -2 | 1.62 | -3.46 | 18.9 | -0.19 | 0.19 | 1 | 02Q2 | 63 | 15.8 | 18.3 | 11.6 | 12.3 | -4 | -24.5 | 41.1 | 391 | 6.21 | 63.1 | 1 | -1.56 | 0 | +0.38 | -1.19 | 1.74 | +4.99 | 22.4 | -1.25 | 0.39 | 1.73 | 02Q1 | 55 | 8.5 | 18.3 | 8.3 | 16.3 | +7.9 | +94 | 119 | 422 | 7.67 | 66.4 | 1.21 | -0.3 | 0 | -1.3 | -1.6 | 1.36 | +0.39 | 17.2 | +1.75 | 1.7 | 9.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 6.8 | 9.3 | 6.35 | 8.4 | +1.6 | +23.5 | 43.4 | 109 | 1.7 | 8.51 | 0.13 | +5.36 | 0 | +1.3 | +6.66 | 1.39 | +4.65 | 16.9 | +0.02 | 0 | 0.01 | 01Q3 | 61 | 9 | 9.5 | 6.2 | 6.8 | -2.1 | -23.6 | 37.1 | 82 | 1.34 | 6.86 | 0.11 | -0.44 | 0 | 0 | -0.44 | 0.94 | -5.59 | 12.2 | +0.07 | 0 | 0 | 01Q2 | 62 | 14.65 | 14.8 | 8.5 | 8.9 | -5.7 | -39 | 43.2 | 104 | 1.67 | 13.1 | 0.21 | +0.58 | -1.44 | 0 | -0.86 | 0.99 | -10.4 | 18 | +0.01 | 0.01 | 0.07 | 01Q1 | 57 | 12 | 17.5 | 11.8 | 14.6 | +2.65 | +22.2 | 47.7 | 368 | 6.46 | 56 | 0.98 | +0.87 | -5.5 | -4.3 | -8.94 | 0.94 | +12.6 | 28.4 | +0.18 | 0.02 | 0.08 | 00Q4 | 70 | 11.8 | 14.6 | 10.4 | 11.95 | -0.25 | -2.05 | 34.4 | 149 | 2.13 | 19.2 | 0.27 | +3.72 | +2.42 | -2.41 | +3.73 | 0.86 | -7.22 | 15.8 | +0.1 | 0.16 | 0.98 | 00Q3 | 70 | 17.8 | 21.2 | 12 | 12.2 | -5.4 | -30.7 | 52.3 | 180 | 2.57 | 32.9 | 0.47 | +1.46 | 0 | 0 | +1.46 | 1.13 | -2.62 | 23.3 | +0.04 | 0.16 | 0.7 | 00Q2 | 69 | 25.2 | 26.9 | 16.6 | 17.6 | -7.1 | -28.7 | 41.7 | 292 | 4.24 | 67 | 0.97 | | | | | 1.05 | +0.87 | 26.4 | -1.26 | 0.21 | 0.8 | 00Q1 | 62 | 12 | 27.5 | 11.7 | 24.7 | +13 | +111 | 135 | 266 | 4.29 | 54.8 | 0.88 | | | | | 1.18 | +8.52 | 25.3 | +1.69 | 1.64 | 6.49 | 99Q4 | 69 | 15.4 | 16.9 | 10.3 | 11.7 | -3.3 | -22 | 44 | 56.9 | 0.83 | 7.43 | 0.11 | | | | | | | | | | | 99Q3 | 68 | 15.2 | 17 | 12 | 15 | -0.2 | -1.32 | 32.9 | 51.5 | 0.76 | 7.54 | 0.11 | | | | | | | | | | | 99Q2 | 68 | 19.3 | 22.7 | 15.1 | 15.2 | -4 | -20.8 | 39.6 | 58.1 | 0.85 | 11.7 | 0.17 | | | | | | | | | | | 99Q1 | 61 | 25 | 25.5 | 15.9 | 19.2 | -6.5 | -25.3 | 37.4 | 121 | 1.99 | 25.7 | 0.42 | | | | | | | | | | | 98Q4 | 68 | 26.9 | 29.4 | 24.9 | 25.7 | -1.5 | -5.51 | 16.5 | 121 | 1.78 | 32.9 | 0.48 | | | | | | | | | | | 98Q3 | 72 | 25.6 | 29.6 | 22.6 | 27.2 | +1.9 | +7.51 | 27.7 | 378 | 5.25 | 99.9 | 1.39 | | | | | | | | | | | 98Q2 | 69 | 23.1 | 27.2 | 20 | 25.3 | +2.3 | +10 | 31.3 | 215 | 3.12 | 51.7 | 0.75 | | | | | | | | | | | 98Q1 | 62 | 22.5 | 23.8 | 19.8 | 23 | +0.7 | +3.14 | 17.9 | 125 | 2.01 | 27.7 | 0.45 | | | | | | | | | | | 97Q4 | 71 | 22.8 | 23.6 | 18.6 | 22.3 | -0.5 | -2.19 | 21.9 | 118 | 1.67 | 25.5 | 0.36 | | | | | | | | | | | 97Q3 | 74 | 26.8 | 27.6 | 21.9 | 22.8 | -3.7 | -14 | 21.5 | 270 | 3.66 | 65.3 | 0.88 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.5 | 34.1 | 24.6 | 26.5 | -2.7 | -9.25 | 32.5 | 451 | 6.1 | 133 | 1.8 | | | | | | | | | | | 97Q1 | 67 | 23.8 | 34.5 | 23.6 | 29.2 | +5.1 | +21.2 | 45.2 | 940 | 14 | 268 | 3.99 | | | | | | | | | | | 96Q4 | 73 | 24.8 | 25.8 | 23.4 | 24.1 | -0.7 | -2.82 | 9.68 | 241 | 3.31 | 58.9 | 0.81 | | | | | | | | | | | 96Q3 | 74 | 28.8 | 30.2 | 23.3 | 24.8 | -3.5 | -12.4 | 24.4 | 493 | 6.67 | 135 | 1.83 | | | | | | | | | | | 96Q2 | 75 | 24.3 | 28.7 | 24.1 | 28.3 | +4 | +16.5 | 18.9 | 439 | 5.85 | 117 | 1.56 | | | | | | | | | | | 96Q1 | 66 | 24.5 | 25 | 21.4 | 24.3 | 0 | 0 | 14.8 | 198 | 3.01 | 46.9 | 0.71 | | | | | | | | | | | 95Q4 | 72 | 23 | 24.4 | 19.8 | 24.3 | +1.3 | +5.65 | 20 | 158 | 2.2 | 35.8 | 0.5 | | | | | | | | | | | 95Q3 | 75 | 29.3 | 30.5 | 19.3 | 23 | -6.4 | -21.8 | 38.1 | 199 | 2.65 | 47.4 | 0.63 | | | | | | | | | | | 95Q2 | 73 | 36 | 37.4 | 27.4 | 29.4 | -6.3 | -17.6 | 28 | 204 | 2.8 | 66.1 | 0.91 | | | | | | | | | | | 95Q1 | 66 | 39 | 39.2 | 32.5 | 35.7 | -3 | -7.75 | 17.3 | 223 | 3.38 | 79.1 | 1.2 | | | | | | | | | | | 94Q4 | 73 | 39.7 | 43.5 | 33.79 | 38.7 | -0.7 | -1.78 | 24.6 | 590 | 8.08 | 231 | 3.16 | | | | | | | | | | | 94Q3 | 73 | 32.7 | 45.4 | 31.8 | 39.4 | +6.7 | +20.5 | 41.6 | 966 | 13.2 | 378 | 5.18 | | | | | | | | | | | 94Q2 | 74 | 30.2 | 38 | 30.1 | 32.7 | +2.5 | +8.28 | 26.2 | 528 | 7.13 | 184 | 2.48 | | | | | | | | | | | 94Q1 | 66 | 35.7 | 39.9 | 28.2 | 30.2 | -5.4 | -15.2 | 32.9 | 285 | 4.32 | 94.2 | 1.43 | | | | | | | | | | | 93Q4 | 72 | 25.1 | 38 | 24.6 | 35.6 | +10.4 | +41.3 | 53.2 | 454 | 6.3 | 141 | 1.96 | | | | | | | | | | | 93Q3 | 76 | 26.6 | 29.3 | 24.5 | 25.2 | -1.6 | -5.97 | 17.9 | 134 | 1.76 | 36.9 | 0.49 | | | | | | | | | | | 93Q2 | 75 | 29.1 | 31.7 | 26.3 | 26.8 | -2.3 | -7.9 | 18.6 | 234 | 3.12 | 66.9 | 0.89 | | | | | | | | | | | 93Q1 | 67 | 23.4 | 30.6 | 21.8 | 29.1 | +5.9 | +25.4 | 37.9 | 281 | 4.19 | 76.3 | 1.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 24.1 | 26.8 | 22.7 | 23.2 | -0.6 | -2.52 | 17.2 | 146 | 2.09 | 36.4 | 0.52 | | | | | | | | | | | 92Q3 | 72 | 32 | 32.9 | 21.4 | 23.8 | -8.7 | -26.8 | 35.4 | 173 | 2.4 | 45.3 | 0.63 | | | | | | | | | | | 92Q2 | 74 | 30.2 | 36.6 | 29.6 | 32.5 | +2.1 | +6.91 | 23 | 340 | 4.6 | 112 | 1.51 | | | | | | | | | | | 92Q1 | 68 | 26.5 | 34.79 | 26.3 | 30.4 | +4.2 | +16 | 32.4 | 382 | 5.62 | 117 | 1.73 | | | | | | | | | | | 91Q4 | 70 | 29.4 | 29.4 | 22 | 26.2 | -3.2 | -10.9 | 25.2 | 138 | 1.97 | 34.3 | 0.49 | | | | | | | | | | | 91Q3 | 75 | 37.7 | 37.7 | 25.5 | 29.4 | -7.3 | -19.9 | 33.2 | 218 | 2.9 | 66.7 | 0.89 | | | | | | | | | | | 91Q2 | 74 | 36.9 | 41.5 | 32 | 36.7 | +0.91 | +2.54 | 26.5 | 475 | 6.43 | 178 | 2.41 | | | | | | | | | | | 91Q1 | 67 | 22.3 | 35.79 | 16.5 | 35.79 | +13.49 | +60.5 | 86.5 | 447 | 6.67 | 121 | 1.81 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|