|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.8 | 72.6 | +1.2 | +1.65% | 2.48% | 72.7 | 74 | 72.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 665.9萬 | 87 | 1張/筆 | 73.13元 | 3.02 | 22.3 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 255.6萬 | 48 | 0.7張/筆 | 72.89元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.65%) 財報評分: 最新79分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共18月) |
|
月成交價: 73.8元 (-0.2元/ -0.27%) | 成交均張: 142張/日 | 成交均額: 1,061萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近3月新低 | 連2跌 (-2.4元/ -3.15%) | 第7低 | 近3月新低 | 第12高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 73.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.1 | 72 | 76.6 | 76.5 | 68.4 | 66.2 | 68.4 | - | - | - | - | - | - | 71.6 | 漲跌價 | +2.7 | +1.8 | -2.8 | -2.7 | +5.4 | +7.6 | +5.4 | - | - | - | - | - | - | +2.2 | 漲跌幅 | +3.8% | +2.5% | -3.66% | -3.53% | +7.89% | +11.5% | +7.89% | - | - | - | - | - | - | +3.07% | 振幅 | 2.53% | 5% | 8.49% | 11% | 28.7% | 36% | 39.8% | - | - | - | - | - | - | 27.4% | 成交張數 | 206 | 349 | 1,113 | 3,850 | 2.27萬 | 4.38萬 | 7.81萬 | - | - | - | - | - | - | 2.47萬 | 成交金額 | 1,506萬 | 2,519萬 | 8,093萬 | 2.87億 | 17.4億 | 32.9億 | 58億 | - | - | - | - | - | - | 18.8億 | 週轉率 | 0.6% | 1.02% | 3.26% | 11.3% | 66.5% | 128% | 229% | - | - | - | - | - | - | 72.3% |
結算價 73.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 74 | 78.2 | 70.1 | 73.8 | -0.2 | -0.27 | 10.9 | 2.56 | 0.14 | 1.91 | 0.11 | +0.08 | 0 | 0 | +0.08 | 3.24 | -0.25 | 1.02 | 0 | 0 | 0 | 24M03 | 21 | 76.9 | 87.5 | 73.7 | 74 | -2.2 | -2.89 | 18.1 | 11 | 0.53 | 8.71 | 0.41 | -0.22 | 0 | 0 | -0.22 | 2.89 | +0.05 | 1.28 | +0 | 0 | 0.08 | 24M02 | 13 | 73.5 | 80 | 69.3 | 76.2 | +3.3 | +4.53 | 14.7 | 8.22 | 0.63 | 6.19 | 0.48 | +0.16 | 0 | 0 | +0.16 | 3.47 | -0.16 | 1.23 | 0 | 0 | 0 | 24M01 | 22 | 71.8 | 73.2 | 67.9 | 72.9 | +1.3 | +1.82 | 7.4 | 2.86 | 0.13 | 2.02 | 0.09 | +0.05 | 0 | 0 | +0.05 | 3.1 | -0.18 | 1.38 | 0 | 0 | 0.07 | 23M12 | 21 | 78 | 80 | 69.1 | 71.6 | -6.4 | -8.21 | 14 | 11.1 | 0.53 | 8.3 | 0.4 | +0.34 | 0 | 0 | +0.34 | 2.71 | -0.22 | 1.57 | 0 | 0 | 0.06 | 23M11 | 22 | 65.9 | 78.9 | 63.7 | 78 | +12.6 | +19.3 | 23.2 | 7.72 | 0.35 | 5.55 | 0.25 | +0.34 | 0 | 0 | +0.34 | 1.55 | +0.21 | 1.78 | 0 | 0 | 0.06 | 23M10 | 20 | 64.3 | 72.2 | 62.5 | 65.4 | +1.1 | +1.71 | 15.1 | 5.35 | 0.27 | 3.59 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.81 | +0.21 | 1.57 | +0 | 0 | 0.13 | 23M09 | 20 | 64 | 67.5 | 61.4 | 64.3 | +0.7 | +1.1 | 9.59 | 1.27 | 0.06 | 0.82 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.94 | -0.13 | 1.37 | 0 | 0 | 0 | 23M08 | 22 | 70.3 | 71.5 | 60.3 | 63.6 | -6.7 | -9.53 | 15.9 | 2 | 0.09 | 1.29 | 0.06 | -0.02 | 0 | -0.15 | -0.18 | 0.74 | -0.4 | 1.5 | 0 | 0 | 0 | 23M07 | 21 | 77.6 | 79.3 | 66.6 | 70.3 | -7.3 | -9.41 | 16.4 | 5.19 | 0.25 | 3.8 | 0.18 | -0.25 | 0 | -0.14 | -0.39 | 0.55 | +0.08 | 1.9 | 0 | 0 | 0 | 23M06 | 20 | 69.4 | 87 | 69.2 | 77.6 | +8.2 | +11.8 | 25.6 | 14.5 | 0.72 | 11.5 | 0.57 | -0.16 | 0 | +0.23 | +0.06 | 0.76 | +1.44 | 1.82 | 0 | 0 | 0 | 23M05 | 22 | 70.9 | 74.3 | 63 | 69.4 | -1.5 | -2.12 | 15.9 | 5.98 | 0.27 | 4.16 | 0.19 | +0.26 | 0 | +0.02 | +0.28 | 1.18 | +0.37 | 0.37 | 0 | 0 | 0 | 23M04 | 17 | 61 | 78.5 | 60 | 70.9 | +11.5 | +19.4 | 31.1 | 11.8 | 0.69 | 8.17 | 0.48 | +0.06 | 0 | 0 | +0.06 | 0.39 | | | | | | 23M03 | 23 | 58.6 | 59.7 | 53 | 59.4 | +0.9 | +1.54 | 11.5 | 2.63 | 0.11 | 1.5 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.23 | | | | | | 23M02 | 18 | 51.2 | 60.8 | 50.4 | 58.5 | +7.7 | +15.2 | 20.5 | 3.42 | 0.19 | 1.94 | 0.11 | -0.03 | 0 | 0 | -0.03 | 0.16 | | | | | | 23M01 | 13 | 48.1 | 50.9 | 47.9 | 50.8 | +2.7 | +5.61 | 6.24 | 0.98 | 0.08 | 0.48 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.26 | | | | | | 22M12 | 22 | 55.1 | 59.8 | 47.6 | 48.1 | -6.1 | -11.3 | 22.5 | 2.79 | 0.13 | 1.52 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.19 | | | | | | 22M11 | 20 | 44 | 59.5 | 42.95 | 54.2 | +10.5 | +24 | 37.9 | 9.06 | 0.45 | 4.48 | 0.22 | +0.09 | 0 | -0.06 | +0.02 | 0.25 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 |
|