|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1500 | 1495 | +5 | +0.33% | 2.01% | 1495 | 1520 | 1490 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 3.37億 | 301 | 0.7張/筆 | 1500元 | 15.74 | 36.13 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 3.87億 | 425 | 0.6張/筆 | 1486元 | +15 (+1.01%) | 連漲連跌: 連2漲 ( +20元 / +1.35%) 財報評分: 最新70分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共122月) |
|
月成交價: 1500元 (-140元/ -8.54%) | 成交均張: 171張/日 | 成交均額: 2.66億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第20高 | 近3月新低 | 連2漲→跌 (-140元/ -8.54%) | 第55高 | 近4月新低 | 第24高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1500元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1500 | 1515 | 1655 | 1635 | 1350 | 1330 | 1715 | 1265 | 1235 | 610 | 193 | - | - | 1710 | 漲跌價 | 0 | -15 | -155 | -135 | +150 | +170 | -215 | +235 | +265 | +890 | +1307 | - | - | -210 | 漲跌幅 | 0% | -0.99% | -9.37% | -8.26% | +11.1% | +12.8% | -12.5% | +18.6% | +21.5% | +146% | +677% | - | - | -12.3% | 振幅 | 5.67% | 5.61% | 16% | 16.2% | 36.3% | 41% | 49.9% | 73.1% | 87.9% | 258% | 1002% | - | - | 29.5% | 成交張數 | 729 | 995 | 1,934 | 3,309 | 1.15萬 | 2.3萬 | 4.45萬 | 8.88萬 | 14萬 | 21.3萬 | 42.7萬 | - | - | 1.51萬 | 成交金額 | 10.9億 | 14.8億 | 29.8億 | 51.8億 | 179億 | 351億 | 714億 | 1,401億 | 2,160億 | 2,798億 | 3,633億 | - | - | 231億 | 週轉率 | 0.83% | 1.13% | 2.2% | 3.77% | 13.1% | 26.2% | 50.7% | 101% | 159% | 243% | 487% | - | - | 17.2% |
結算價 1500元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1640 | 1700 | 1435 | 1500 | -140 | -8.54 | 16.2 | 3.07 | 0.17 | 48 | 2.66 | +0.28 | 0 | 0 | +0.27 | 68 | +0 | 0.03 | 0 | 0 | 0 | 24M03 | 21 | 1600 | 1815 | 1590 | 1640 | +35 | +2.18 | 14 | 4.21 | 0.2 | 70.7 | 3.37 | +0.39 | -0.05 | +0 | +0.34 | 67.7 | -0.04 | 0.02 | 0 | 0 | 8.33 | 24M02 | 13 | 1350 | 1605 | 1325 | 1605 | +265 | +19.8 | 20.9 | 3.67 | 0.28 | 53.3 | 4.1 | +0.16 | +0 | +0.01 | +0.17 | 67.2 | -0.09 | 0.06 | 0 | 0 | 3.28 | 24M01 | 22 | 1730 | 1730 | 1310 | 1340 | -370 | -21.6 | 24.6 | 4.12 | 0.19 | 59 | 2.68 | -0.44 | -0.02 | +0 | -0.45 | 67 | +0.12 | 0.15 | 0 | 0 | 1.32 | 23M12 | 21 | 1610 | 1750 | 1500 | 1710 | +100 | +6.21 | 15.5 | 3.27 | 0.16 | 52.8 | 2.51 | +0 | -0.01 | -0.01 | -0.02 | 67.5 | -0.01 | 0.03 | 0 | 0 | 5.88 | 23M11 | 22 | 1310 | 1610 | 1270 | 1610 | +315 | +24.3 | 26.3 | 4.32 | 0.2 | 63.4 | 2.88 | +0.32 | -0.12 | +0.01 | +0.21 | 67.5 | -0.02 | 0.05 | +0 | 0 | 4.26 | 23M10 | 20 | 1590 | 1675 | 1285 | 1295 | -290 | -18.3 | 24.6 | 3.96 | 0.2 | 60.1 | 3.01 | -0.08 | -0.04 | +0.02 | -0.1 | 67.1 | +0.03 | 0.06 | 0 | 0 | 0 | 23M09 | 20 | 1460 | 1615 | 1420 | 1585 | +135 | +9.31 | 13.4 | 4.17 | 0.21 | 63.2 | 3.16 | -0.04 | +0.11 | -0.02 | +0.04 | 67.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 1785 | 1785 | 1450 | 1450 | -300 | -17.1 | 19.1 | 4.11 | 0.19 | 64 | 2.91 | -0.17 | -0.02 | -0.02 | -0.2 | 67.2 | +0.02 | 0.04 | 0 | 0 | 0 | 23M07 | 21 | 1980 | 2025 | 1675 | 1750 | -215 | -10.9 | 17.8 | 2.58 | 0.12 | 47.3 | 2.25 | -0.27 | -0.09 | -0.01 | -0.37 | 67.4 | -0.01 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 1940 | 2125 | 1845 | 1965 | +25 | +1.29 | 14.4 | 3.52 | 0.18 | 69 | 3.45 | -0.23 | +0.03 | +0.02 | -0.18 | 67.7 | +0.01 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 1770 | 1940 | 1655 | 1940 | +180 | +10.2 | 16.2 | 3.35 | 0.15 | 60.1 | 2.73 | -0.02 | +0.01 | +0.08 | +0.07 | 67.9 | 0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 1730 | 1870 | 1660 | 1760 | +30 | +1.73 | 12.1 | 2.54 | 0.15 | 45.1 | 2.65 | -0.02 | +0 | +0.02 | +0 | 67.7 | -0.02 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 1650 | 1800 | 1605 | 1730 | +125 | +7.79 | 12.1 | 4.13 | 0.18 | 70 | 3.04 | +0.13 | -0.01 | 0 | +0.12 | 67.7 | +0 | 0.03 | 0 | 0 | 0 | 23M02 | 18 | 1515 | 1735 | 1490 | 1605 | +95 | +6.29 | 16.2 | 2.7 | 0.15 | 43.8 | 2.43 | -0.06 | +0.02 | -0.01 | -0.04 | 67.6 | 0 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 1540 | 1720 | 1480 | 1510 | -35 | -2.27 | 15.5 | 2.35 | 0.18 | 36.7 | 2.82 | +0.03 | +0.08 | +0 | +0.12 | 67.6 | +0.01 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 1740 | 1835 | 1510 | 1545 | -185 | -10.7 | 18.8 | 3.17 | 0.14 | 53.2 | 2.42 | -0.07 | +0.05 | -0.03 | -0.06 | 67.6 | +0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 1350 | 1740 | 1350 | 1730 | +420 | +32.1 | 29.8 | 3.63 | 0.17 | 56 | 2.55 | +0.1 | +0.07 | -0.01 | +0.16 | 67.7 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 1390 | 1450 | 1205 | 1310 | -95 | -6.76 | 17.4 | 3.49 | 0.17 | 46.3 | 2.31 | -0.05 | +0 | +0.04 | 0 | 67.6 | 0 | 0.02 | 0 | 0 | 0 | 22M09 | 21 | 1710 | 1755 | 1350 | 1405 | -330 | -19 | 23.3 | 3.72 | 0.18 | 58.2 | 2.77 | -0.04 | +0.01 | -0.04 | -0.07 | 67.6 | -0.01 | 0.03 | 0 | 0 | 0 | 22M08 | 23 | 1460 | 1875 | 1360 | 1735 | +275 | +18.8 | 35.3 | 4.59 | 0.2 | 77.5 | 3.37 | +0.31 | -0.04 | -0.01 | +0.26 | 68.1 | 0 | 0.04 | 0 | 0 | 0 | 22M07 | 21 | 1470 | 1620 | 1335 | 1460 | +15 | +1.04 | 19.7 | 3.05 | 0.15 | 44.3 | 2.11 | -0.2 | 0 | +0.03 | -0.18 | 67.8 | +0.03 | 0.04 | 0 | 0 | 0 | 22M06 | 21 | 1485 | 1545 | 1360 | 1445 | -35 | -2.36 | 12.5 | 5.19 | 0.25 | 74.6 | 3.55 | -0.05 | +0.04 | +0.06 | +0.06 | 68 | -0.02 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 1300 | 1615 | 1200 | 1480 | +175 | +13.4 | 31.8 | 5.67 | 0.27 | 80.9 | 3.85 | +0.18 | +0.01 | +0.02 | +0.22 | 68.1 | -0.01 | 0.04 | 0 | 0 | 0 | 22M04 | 19 | 1425 | 1525 | 1225 | 1305 | -155 | -10.6 | 20.5 | 2.5 | 0.13 | 34 | 1.79 | -0.06 | -0.01 | 0 | -0.07 | 67.9 | +0.01 | 0.04 | +0 | 0 | 2.38 | 22M03 | 23 | 1485 | 1595 | 1300 | 1460 | +20 | +1.39 | 20.5 | 3.27 | 0.14 | 47.2 | 2.05 | +0.08 | +0.03 | +0 | +0.12 | 68.2 | 0 | 0.03 | 0 | 0 | 0 | 22M02 | 15 | 1465 | 1530 | 1280 | 1440 | +30 | +2.13 | 17.7 | 4.3 | 0.29 | 61.7 | 4.11 | +0.07 | +0.04 | -0.01 | +0.11 | 68.1 | +0 | 0.03 | 0 | 0 | 0 | 22M01 | 18 | 1545 | 1620 | 1360 | 1410 | -135 | -8.74 | 16.8 | 2.75 | 0.15 | 40.6 | 2.26 | +0.01 | +0.05 | -0.01 | +0.05 | 68 | -0.08 | 0.03 | 0 | 0 | 0 | 21M12 | 22 | 1585 | 1615 | 1440 | 1545 | -40 | -2.52 | 11 | 4.79 | 0.22 | 72.9 | 3.31 | -0.15 | +0.05 | -0.01 | -0.11 | 68 | -0.01 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 1650 | 1880 | 1555 | 1585 | -40 | -2.46 | 20 | 12.5 | 0.57 | 206 | 9.38 | -0.01 | -0.04 | 0 | -0.05 | 68.2 | +0.08 | 0.11 | +0 | 0 | 1.79 | 21M10 | 20 | 1695 | 1760 | 1490 | 1625 | -85 | -4.97 | 15.8 | 6.54 | 0.33 | 106 | 5.28 | +0.23 | +0.03 | +0.01 | +0.27 | 68.2 | 0 | 0.03 | 0 | 0 | 0 | 21M09 | 20 | 1220 | 1715 | 1185 | 1710 | +470 | +37.9 | 42.7 | 5.77 | 0.29 | 85 | 4.25 | +0.25 | +0.1 | -0.02 | +0.33 | 67.9 | +0 | 0.04 | +0 | 0 | 5.56 | 21M08 | 22 | 1365 | 1400 | 1190 | 1240 | -120 | -8.82 | 15.4 | 1.9 | 0.09 | 24.6 | 1.12 | +0.04 | +0.03 | +0.01 | +0.09 | 67.6 | +0.01 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 1345 | 1365 | 1265 | 1360 | +15 | +1.12 | 7.43 | 1.29 | 0.06 | 16.9 | 0.77 | +0.1 | +0 | +0.02 | +0.12 | 67.6 | -0.01 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 1250 | 1345 | 1175 | 1345 | +110 | +8.91 | 13.8 | 1.8 | 0.09 | 23 | 1.09 | +0.21 | 0 | +0.04 | +0.25 | 67.4 | -0.01 | 0.04 | 0 | 0 | 0 | 21M05 | 21 | 1275 | 1300 | 1040 | 1235 | -40 | -3.14 | 20.4 | 3.4 | 0.16 | 39.4 | 1.88 | +0.21 | +0 | +0.01 | +0.22 | 67.2 | 0 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 1095 | 1275 | 1075 | 1275 | +170 | +15.4 | 18.1 | 2.28 | 0.12 | 26.7 | 1.4 | +0.25 | -0.02 | 0 | +0.23 | 67 | -0.03 | 0.05 | 0 | 0 | 0 | 21M03 | 22 | 1180 | 1210 | 1015 | 1105 | -50 | -4.33 | 16.9 | 4.4 | 0.2 | 47.8 | 2.17 | -0.01 | -0.07 | -0.01 | -0.09 | 66.7 | +0 | 0.07 | 0 | 0 | 0 | 21M02 | 13 | 1280 | 1430 | 1115 | 1155 | -125 | -9.77 | 24.6 | 3.79 | 0.29 | 48.4 | 3.72 | +0.09 | -0.1 | 0 | -0.01 | 66.7 | +0.03 | 0.07 | 0 | 0 | 0 | 21M01 | 20 | 1090 | 1405 | 1040 | 1280 | +160 | +14.3 | 32.6 | 5.36 | 0.27 | 65.8 | 3.29 | +0.19 | -0.01 | 0 | +0.18 | 66.6 | +0.01 | 0.04 | 0 | 0 | 0 | 20M12 | 23 | 880 | 1165 | 848 | 1120 | +246 | +28.1 | 36.3 | 4.15 | 0.18 | 39.5 | 1.72 | +0.55 | -0.04 | -0.01 | +0.49 | 66.4 | -0.08 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 971 | 980 | 854 | 874 | -106 | -10.8 | 12.9 | 3.39 | 0.16 | 31.7 | 1.51 | -0.21 | -0.02 | +0 | -0.23 | 65.7 | +0.04 | 0.11 | 0 | 0 | 0 | 20M10 | 19 | 978 | 1050 | 917 | 980 | -3 | -0.31 | 13.5 | 3.56 | 0.19 | 34.7 | 1.83 | +0.13 | +0 | -0.02 | +0.11 | 66 | +0.02 | 0.07 | 0 | 0 | 0 | 20M09 | 22 | 1050 | 1080 | 897 | 983 | -52 | -5.02 | 17.7 | 3.15 | 0.14 | 30.2 | 1.37 | +0.07 | +0.01 | -0.02 | +0.06 | 66.2 | 0 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 907 | 1155 | 878 | 1035 | +145 | +16.3 | 31.1 | 3.14 | 0.15 | 31.7 | 1.51 | +0.01 | +0 | 0 | +0.01 | 66.2 | +0.02 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 849 | 920 | 847 | 890 | +44 | +5.2 | 8.63 | 2.35 | 0.1 | 20.7 | 0.9 | +0.12 | -0.01 | 0 | +0.1 | 66.1 | -0.02 | 0.03 | 0 | 0 | 0 | 20M06 | 20 | 769 | 915 | 761 | 846 | +80 | +10.4 | 20.1 | 3.19 | 0.16 | 26.7 | 1.33 | +0.06 | +0 | -0.01 | +0.05 | 66 | +0.02 | 0.05 | 0 | 0 | 0 | 20M05 | 20 | 710 | 812 | 679 | 766 | +56 | +7.89 | 18.7 | 2.9 | 0.14 | 22.1 | 1.1 | +0.61 | 0 | +0.01 | +0.62 | 66.2 | -0.01 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 633 | 737 | 622 | 710 | +77 | +12.2 | 18.2 | 2.87 | 0.14 | 18.8 | 0.94 | +0.09 | 0 | -0.02 | +0.07 | 65.5 | +0.01 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 667 | 733 | 554 | 633 | -70 | -9.96 | 25.5 | 5.61 | 0.26 | 36.4 | 1.66 | +0.04 | +0.03 | -0.06 | +0.01 | 65.4 | -0.01 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 723 | 798 | 703 | 703 | -28 | -3.83 | 13 | 2.07 | 0.11 | 15.6 | 0.82 | +0.23 | +0 | +0 | +0.24 | 65.3 | +0.01 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 713 | 825 | 703 | 731 | +16 | +2.24 | 17.1 | 2.46 | 0.16 | 18.6 | 1.24 | +0.37 | -0.05 | 0 | +0.32 | 65 | +0.02 | 0.03 | 0 | 0 | 0 | 19M12 | 22 | 703 | 743 | 698 | 715 | +13 | +1.85 | 6.41 | 1.84 | 0.08 | 13.2 | 0.6 | +0.47 | -0.07 | +0.01 | +0.41 | 64.6 | +0 | 0.01 | 0 | 0 | 0 | 19M11 | 21 | 672 | 726 | 672 | 702 | +27 | +4 | 8 | 4.05 | 0.19 | 28.2 | 1.34 | +0.25 | +0.01 | +0.01 | +0.27 | 64 | -0.02 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 657 | 677 | 613 | 675 | +35 | +5.47 | 10 | 2.93 | 0.14 | 19 | 0.91 | +0.21 | 0 | -0.03 | +0.18 | 63.7 | +0.01 | 0.04 | 0 | 0 | 0 | 19M09 | 19 | 653 | 689 | 629 | 640 | -65 | -9.22 | 8.51 | 1.5 | 0.08 | 9.86 | 0.52 | +0.08 | 0 | -0.01 | +0.07 | 64.2 | +0 | 0.03 | 0 | 0 | 0 | 19M08 | 21 | 668 | 722 | 646 | 705 | +33 | +4.91 | 11.3 | 2.55 | 0.12 | 17.7 | 0.84 | +0.48 | +0 | -0.01 | +0.47 | 64 | +0 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 685 | 690 | 637 | 672 | -5 | -0.74 | 7.83 | 1.94 | 0.08 | 12.9 | 0.56 | +0.29 | -0.05 | -0.01 | +0.22 | 63.4 | 0 | 0.02 | 0 | 0 | 0 | 19M06 | 19 | 596 | 693 | 574 | 677 | +86 | +14.6 | 20.1 | 3.12 | 0.16 | 19.1 | 1.01 | +0.67 | +0.06 | +0.02 | +0.75 | 63.1 | +0 | 0.02 | 0 | 0 | 0 | 19M05 | 22 | 610 | 623 | 591 | 591 | -19 | -3.11 | 5.25 | 1.12 | 0.05 | 6.77 | 0.31 | +0.11 | 0 | +0.03 | +0.13 | 58.5 | 0 | 0.02 | 0 | 0 | 0 | 19M04 | 20 | 599 | 647 | 594 | 610 | +6 | +0.99 | 8.77 | 1.25 | 0.06 | 7.64 | 0.38 | +0.22 | -0.02 | +0.01 | +0.22 | 58.4 | +0 | 0.02 | 0 | 0 | 0 | 19M03 | 20 | 573 | 636 | 573 | 604 | +31 | +5.41 | 11 | 1.93 | 0.1 | 11.7 | 0.58 | +0.33 | +0.03 | -0.01 | +0.35 | 58.2 | -0.03 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 529 | 588 | 519 | 573 | +46 | +8.73 | 13.1 | 1.05 | 0.08 | 5.63 | 0.43 | +0.23 | +0.01 | +0 | +0.25 | 57.8 | +0.04 | 0.05 | 0 | 0 | 0 | 19M01 | 21 | 530 | 555 | 520 | 527 | -10 | -1.86 | 6.52 | 2.2 | 0.1 | 11.7 | 0.56 | +0.18 | +0 | +0.01 | +0.19 | 57.5 | 0 | 0.01 | 0 | 0 | 0 | 18M12 | 21 | 522 | 544 | 498 | 537 | +21 | +4.07 | 8.91 | 2.39 | 0.11 | 12.6 | 0.6 | +0.37 | -0.03 | -0.02 | +0.32 | 57.2 | -0.01 | 0.01 | 0 | 0 | 0 | 18M11 | 22 | 500 | 542 | 483 | 516 | +16.5 | +3.3 | 11.8 | 1.81 | 0.08 | 9.28 | 0.42 | +0.11 | +0.01 | 0 | +0.12 | 56.8 | +0 | 0.02 | 0 | 0 | 0 | 18M10 | 22 | 543 | 550 | 471.5 | 499.5 | -36.5 | -6.81 | 14.6 | 2.68 | 0.12 | 13.8 | 0.63 | +0.03 | +0.01 | -0.02 | +0.02 | 56.6 | 0 | 0.02 | 0 | 0 | 0 | 18M09 | 19 | 512 | 557 | 512 | 536 | +7 | +1.32 | 8.51 | 3.9 | 0.21 | 21.1 | 1.11 | +0.26 | +0.04 | +0.01 | +0.3 | 56.6 | -0.01 | 0.02 | 0 | 0 | 0 | 18M08 | 23 | 536 | 550 | 494 | 529 | -3 | -0.56 | 10.5 | 1.19 | 0.05 | 6.27 | 0.27 | +0.35 | -0.01 | -0.01 | +0.33 | 56.3 | +0.01 | 0.02 | 0 | 0 | 0 | 18M07 | 22 | 521 | 555 | 513 | 532 | +11 | +2.11 | 8.06 | 0.9 | 0.04 | 4.8 | 0.22 | +0.29 | -0.01 | +0 | +0.29 | 55.8 | -0.01 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 478 | 530 | 461 | 521 | +46.5 | +9.8 | 14.5 | 1.26 | 0.06 | 6.24 | 0.31 | +0.13 | -0.01 | 0 | +0.12 | 55.5 | -0.02 | 0.03 | 0 | 0 | 0 | 18M05 | 22 | 518 | 529 | 472 | 474.5 | -53.5 | -10.1 | 10.8 | 2.18 | 0.1 | 11 | 0.5 | -0.1 | -0.06 | 0 | -0.16 | 55.4 | +0.03 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 567 | 578 | 507 | 528 | -26 | -4.69 | 12.8 | 1.07 | 0.06 | 5.96 | 0.33 | +0.16 | 0 | 0 | +0.15 | 55.5 | -0.01 | 0.02 | 0 | 0 | 0 | 18M03 | 23 | 500 | 570 | 495 | 554 | +54.5 | +10.9 | 15 | 1.43 | 0.06 | 7.56 | 0.33 | +0.52 | +0.02 | +0.01 | +0.54 | 55.3 | -0.01 | 0.03 | 0 | 0 | 0 | 18M02 | 13 | 517 | 524 | 484 | 499.5 | -17.5 | -3.38 | 7.74 | 1.17 | 0.09 | 5.85 | 0.45 | -0.01 | +0.01 | 0 | 0 | 54.6 | +0 | 0.04 | 0 | 0 | 0 | 18M01 | 22 | 521 | 549 | 516 | 517 | +2 | +0.39 | 6.41 | 0.71 | 0.03 | 3.76 | 0.17 | +0.17 | +0 | 0 | +0.17 | 54.6 | -0.01 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 544 | 544 | 500 | 515 | -30 | -5.5 | 8.07 | 1.08 | 0.05 | 5.56 | 0.26 | +0.12 | +0 | +0 | +0.13 | 54.5 | +0 | 0.05 | 0 | 0 | 0 | 17M11 | 22 | 569 | 572 | 508 | 545 | -23 | -4.05 | 11.3 | 1.35 | 0.06 | 7.13 | 0.32 | +0.05 | 0 | -0.01 | +0.03 | 54.3 | +0.01 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 544 | 607 | 540 | 568 | +33 | +6.17 | 12.5 | 1.58 | 0.08 | 9.11 | 0.48 | +0.31 | -0.01 | 0 | +0.3 | 54.2 | -0.02 | 0.03 | 0 | 0 | 0 | 17M09 | 22 | 544 | 599 | 516 | 535 | -9 | -1.65 | 15.3 | 2.29 | 0.1 | 12.7 | 0.58 | +0.55 | -0.02 | +0.02 | +0.54 | 53.8 | +0 | 0.04 | 0 | 0 | 0 | 17M08 | 23 | 515 | 545 | 494 | 544 | +26 | +5.02 | 9.85 | 1.75 | 0.08 | 9.11 | 0.4 | +0.36 | -0.01 | -0.01 | +0.34 | 53.1 | -0.01 | 0.04 | 0 | 0 | 0 | 17M07 | 21 | 504 | 544 | 495.5 | 518 | +17 | +3.39 | 9.68 | 1.76 | 0.08 | 9.15 | 0.44 | +0.28 | +0.01 | -0.01 | +0.28 | 52.7 | -0.02 | 0.05 | 0 | 0 | 0 | 17M06 | 23 | 491 | 541 | 487 | 501 | +10 | +2.04 | 11 | 2.49 | 0.11 | 12.9 | 0.56 | +0.65 | +0 | +0.02 | +0.67 | 52.4 | -0.04 | 0.07 | 0 | 0 | 6.94 | 17M05 | 20 | 430.5 | 491 | 423.5 | 491 | +60.5 | +14.1 | 15.7 | 1.54 | 0.08 | 7.07 | 0.35 | +0.55 | +0.07 | +0 | +0.62 | 55.3 | -0.02 | 0.11 | +0 | 0 | 4.59 | 17M04 | 18 | 405 | 436.5 | 404 | 430.5 | +25.5 | +6.3 | 8.02 | 1.12 | 0.06 | 4.73 | 0.26 | +0.31 | +0.01 | 0 | +0.33 | 54.7 | 0 | 0.13 | +0 | 0 | 0.78 | 17M03 | 23 | 459.5 | 464.5 | 400 | 405 | -47 | -10.4 | 14.3 | 5.12 | 0.22 | 21 | 0.91 | +1.64 | -0.12 | +0 | +1.52 | 54.2 | +0.06 | 0.13 | 0 | 0 | 0 | 17M02 | 18 | 423 | 452 | 412 | 452 | +27.5 | +6.48 | 9.42 | 1.8 | 0.1 | 7.73 | 0.43 | +0.14 | -0.18 | 0 | -0.04 | 51.8 | +0 | 0.07 | 0 | 0 | 0 | 17M01 | 16 | 445 | 470 | 419 | 424.5 | -21 | -4.71 | 11.4 | 1.07 | 0.07 | 4.78 | 0.3 | +0.11 | -0.02 | 0 | +0.09 | 51.5 | +0 | 0.07 | 0 | 0 | 0 | 16M12 | 22 | 423 | 459 | 408.5 | 445.5 | +28 | +6.71 | 12.1 | 1.31 | 0.06 | 5.6 | 0.25 | +0.19 | +0 | 0 | +0.19 | 51 | -0.04 | 0.06 | 0 | 0 | 0 | 16M11 | 22 | 471 | 480.5 | 395 | 417.5 | -56.5 | -11.9 | 18 | 1.7 | 0.08 | 7.19 | 0.33 | +0.2 | -0.16 | 0 | +0.03 | 50.8 | +0.02 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 494 | 496.5 | 474 | 474 | -16 | -3.27 | 4.59 | 1.78 | 0.09 | 8.64 | 0.43 | +0.33 | +0.04 | 0 | +0.36 | 50.5 | +0.01 | 0.09 | 0 | 0 | 0 | 16M09 | 19 | 483.5 | 503 | 469 | 490 | -1 | -0.2 | 6.92 | 1.43 | 0.08 | 6.99 | 0.37 | +0.3 | +0.09 | -0.01 | +0.38 | 50.5 | -0.04 | 0.08 | 0 | 0 | 0 | 16M08 | 23 | 508 | 538 | 461.5 | 491 | -17 | -3.35 | 15.1 | 2.83 | 0.12 | 14.3 | 0.62 | +0.29 | +0.03 | 0 | +0.31 | 50.1 | +0.03 | 0.12 | 0 | 0 | 0 | 16M07 | 20 | 455 | 514 | 450 | 508 | +59 | +13.1 | 14.3 | 1.9 | 0.1 | 9.2 | 0.46 | +0.69 | -0.07 | +0.01 | +0.63 | 49.8 | -0.07 | 0.1 | +0 | 0 | 2.11 | 16M06 | 21 | 455 | 494 | 446 | 449 | -4.5 | -0.99 | 10.6 | 3.2 | 0.15 | 15 | 0.71 | +0.21 | -0.04 | 0 | +0.17 | 48.8 | -0.02 | 0.17 | 0 | 0 | 0.6 | 16M05 | 21 | 509 | 512 | 434 | 453.5 | -55.5 | -10.9 | 15.3 | 6.33 | 0.3 | 29.3 | 1.39 | +0.2 | -0.59 | -0.02 | -0.41 | 48.6 | +0.12 | 0.19 | +0 | 0 | 2.65 | 16M04 | 19 | 511 | 564 | 501 | 509 | +2 | +0.39 | 12.4 | 2.62 | 0.14 | 13.8 | 0.72 | +0.54 | -0.09 | +0.02 | +0.47 | 49.6 | -0.03 | 0.07 | 0 | 0 | 0 | 16M03 | 23 | 513 | 527 | 482 | 507 | -3 | -0.59 | 8.82 | 4.41 | 0.19 | 22 | 0.96 | +0.03 | -0.08 | -0.01 | -0.06 | 48.9 | +0.02 | 0.1 | 0 | 0 | 0 | 16M02 | 13 | 513 | 547 | 495 | 510 | -8 | -1.54 | 10 | 3.14 | 0.24 | 16 | 1.23 | -0.13 | +0.08 | +0 | -0.05 | 48.8 | +0.01 | 0.08 | 0 | 0 | 0 | 16M01 | 21 | 489.5 | 536 | 447.5 | 518 | +28.5 | +5.82 | 18.1 | 5.05 | 0.24 | 24.8 | 1.18 | +0.78 | -0.29 | +0 | +0.49 | 49 | -0.03 | 0.07 | 0 | 0 | 0 | 15M12 | 23 | 490.5 | 517 | 476 | 489.5 | +4.5 | +0.93 | 8.45 | 3.99 | 0.17 | 19.7 | 0.86 | +0.5 | -0.1 | -0.03 | +0.37 | 48 | -0.08 | 0.1 | 0 | 0 | 0 | 15M11 | 21 | 416 | 520 | 401 | 485 | +69 | +16.6 | 28.6 | 8.11 | 0.39 | 37.4 | 1.78 | +1.76 | -0.21 | -0.08 | +1.47 | 47.3 | -0.07 | 0.18 | 0 | 0 | 0.55 | 15M10 | 21 | 425 | 428 | 370 | 416 | -11 | -2.58 | 13.6 | 9.13 | 0.43 | 36 | 1.72 | +2.43 | -0.05 | +0 | +2.38 | 45 | +0.06 | 0.25 | +0 | 0 | 1.21 | 15M09 | 20 | 413.5 | 455 | 407 | 427 | +10.5 | +2.52 | 11.5 | 5.77 | 0.29 | 24.8 | 1.24 | +0.34 | -0.09 | +0.01 | +0.26 | 41.7 | -0.01 | 0.18 | 0 | 0 | 0 | 15M08 | 21 | 387.5 | 467 | 359 | 416.5 | +32.5 | +8.46 | 28.1 | 7.75 | 0.37 | 32.1 | 1.53 | +0.83 | +0.18 | -0.02 | +0.99 | 41.2 | +0.06 | 0.19 | 0 | 0 | 0.52 | 15M07 | 22 | 389.5 | 401 | 341.5 | 384 | -5 | -1.29 | 15.3 | 4.84 | 0.22 | 18.2 | 0.83 | +0.34 | -0.1 | -0.01 | +0.22 | 40 | -0.05 | 0.14 | +0 | 0 | 1.47 | 15M06 | 21 | 400 | 414.5 | 357 | 389 | -9 | -2.26 | 14.4 | 3.85 | 0.18 | 14.9 | 0.71 | +0.21 | -0.05 | -0.1 | +0.05 | 39.6 | -0.07 | 0.19 | +0 | 0 | 0.53 | 15M05 | 20 | 381.5 | 407 | 349 | 398 | +16.5 | +4.33 | 15.2 | 4.71 | 0.24 | 17.8 | 0.89 | +0.01 | +0.08 | +0.08 | +0.17 | 39.3 | -0.02 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 310.5 | 398 | 286 | 381.5 | +71 | +22.9 | 36.1 | 6.77 | 0.34 | 22.7 | 1.14 | +0.86 | +0.07 | -0.15 | +0.78 | 39.2 | -0.02 | 0.29 | 0 | 0 | 0 | 15M03 | 22 | 277.5 | 335.5 | 274.5 | 310.5 | +33 | +11.9 | 22 | 8.55 | 0.39 | 25.9 | 1.18 | +1.53 | -0.26 | +0.22 | +1.48 | 38 | +0.02 | 0.31 | 0 | 0 | 0.32 | 15M02 | 13 | 284 | 284 | 270.5 | 277.5 | -7.5 | -2.63 | 4.74 | 2.17 | 0.17 | 5.98 | 0.46 | -0.16 | -0.12 | -0.01 | -0.28 | 35.9 | +0.07 | 0.3 | 0 | 0 | 0.67 | 15M01 | 20 | 286 | 295 | 253.5 | 285 | -1 | -0.35 | 14.5 | 5.05 | 0.25 | 13.9 | 0.7 | -0.42 | -0.24 | -0.02 | -0.68 | 36.1 | +0 | 0.23 | +0 | 0 | 1.72 | 14M12 | 24 | 267.5 | 312.5 | 267.5 | 286 | +12 | +4.38 | 16.4 | 5.55 | 0.23 | 16.3 | 0.68 | +0.32 | +0.11 | -0.01 | +0.42 | 36.7 | -0.04 | 0.23 | 0 | 0 | 1.3 | 14M11 | 20 | 245 | 295.5 | 242 | 274 | +29 | +11.8 | 21.8 | 6.92 | 0.35 | 18.8 | 0.94 | +1.21 | -0.17 | -0.07 | +0.96 | 36.2 | +0.16 | 0.27 | +0 | 0 | 1.1 | 14M10 | 22 | 238.5 | 263.5 | 223 | 245 | +6 | +2.51 | 16.9 | 5.08 | 0.23 | 12.4 | 0.56 | +0.28 | +0.14 | -0.05 | +0.38 | 34.6 | +0.11 | 0.11 | +0 | 0 | 0.88 | 14M09 | 21 | 238 | 272.5 | 231 | 239 | +3 | +1.27 | 17.6 | 6.56 | 0.31 | 16.6 | 0.79 | +1.43 | +0.41 | -0.12 | +1.72 | 34.2 | | | | | | 14M08 | 21 | 206 | 238 | 199.5 | 236 | +25.5 | +12.1 | 18.3 | 7.03 | 0.33 | 15.7 | 0.75 | +1.27 | +0.94 | +0.23 | +2.44 | 36.4 | | | | | | 14M07 | 22 | 230 | 238 | 199.5 | 210.5 | -20.5 | -8.87 | 16.7 | 6.22 | 0.28 | 13.6 | 0.62 | +1.85 | +0.27 | -0.15 | +1.97 | 34.6 | | | | | | 14M06 | 20 | 222.5 | 248 | 216.5 | 231 | +9 | +4.05 | 14.2 | 7.1 | 0.36 | 16.5 | 0.82 | +0.7 | +0.59 | -0.08 | +1.21 | 31.8 | | | | | | 14M05 | 21 | 197 | 235.5 | 197 | 222 | +25.5 | +13 | 19.6 | 11.5 | 0.55 | 25.2 | 1.2 | +1.67 | +0.06 | +0.28 | +2.01 | 25.4 | | | | | | 14M04 | 21 | 185 | 213 | 180 | 196.5 | +12 | +6.5 | 17.9 | 14.5 | 0.69 | 28.4 | 1.35 | +3.3 | +0.05 | -0.02 | +3.32 | 22.9 | | | | | | 14M03 | 1 | 197 | 197 | 184 | 184.5 | +38.5 | +26.4 | 8.9 | 2.58 | 2.58 | 4.91 | 4.91 | +0.66 | 0 | +0.08 | +0.74 | 18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
|