|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 61.3 | +0.1 | +0.16% | 0.16% | 61.4 | 61.4 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 78.61萬 | 26 | 0.5張/筆 | 61.34元 | 1.78 | 13.52 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 37.23萬 | 102 | 0.1張/筆 | 60.91元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.16%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共50季) |
|
季成交價: 61.4元 (-0.2元/ -0.32%) | 成交均張: 18.2張/日 | 成交均額: 111萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 連2漲→跌 (-0.2元/ -0.32%) | 第7低 | 近3季新高 | 第43高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.3 | 61.4 | 61.6 | 62.4 | 59.7 | 59.4 | 61.6 | 58.3 | 57.7 | 62.1 | 100.5 | - | - | 59.6 | 漲跌價 | +0.1 | 0 | -0.2 | -1 | +1.7 | +2 | -0.2 | +3.1 | +3.7 | -0.7 | -39.1 | - | - | +1.8 | 漲跌幅 | +0.16% | 0% | -0.32% | -1.6% | +2.85% | +3.37% | -0.32% | +5.32% | +6.41% | -1.13% | -38.9% | - | - | +3.02% | 振幅 | 1.14% | 1.14% | 1.95% | 2.88% | 6.2% | 11.8% | 17.9% | 26.4% | 30.3% | 35.1% | 82.1% | - | - | 7.38% | 成交張數 | 24.5 | 41.4 | 146 | 358 | 1,094 | 1,991 | 5,272 | 1.14萬 | 2.06萬 | 3.38萬 | 9.63萬 | - | - | 1,340 | 成交金額 | 150萬 | 253萬 | 894萬 | 2,194萬 | 6,706萬 | 1.2億 | 3.22億 | 6.75億 | 11.9億 | 19.2億 | 66.9億 | - | - | 8,170萬 | 週轉率 | 0.08% | 0.13% | 0.46% | 1.12% | 3.43% | 6.25% | 16.5% | 35.7% | 64.7% | 106% | 302% | - | - | 4.2% |
結算價 61.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 61.6 | 62.2 | 60.7 | 61.4 | -0.2 | -0.32 | 2.44 | 0.33 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 2.54 | | | | | | 24Q1 | 56 | 59.9 | 63 | 58.6 | 61.6 | +2 | +3.36 | 7.38 | 1.01 | 0.02 | 0.62 | 0.01 | -0.06 | 0 | +0 | -0.06 | 2.55 | | | | | | 23Q4 | 63 | 58.4 | 61.2 | 56 | 59.6 | +1.2 | +2.05 | 8.9 | 0.85 | 0.01 | 0.5 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.74 | | | | | | 23Q3 | 63 | 63.2 | 67 | 57.1 | 58.4 | -5.6 | -8.75 | 15.5 | 1.54 | 0.02 | 0.93 | 0.01 | 0 | 0 | +0 | 0 | 2.72 | | | | | | 23Q2 | 59 | 60.3 | 65.5 | 59.6 | 64 | +3.7 | +6.14 | 9.78 | 1.96 | 0.03 | 1.23 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 23Q1 | 54 | 57 | 60.9 | 56.5 | 60.3 | +2.6 | +4.51 | 7.63 | 1.71 | 0.03 | 1.01 | 0.02 | 0 | 0 | 0 | -0.01 | 2.72 | | | | | | 22Q4 | 64 | 54.3 | 58.3 | 52.8 | 57.7 | +3.4 | +6.26 | 10.1 | 1.15 | 0.02 | 0.65 | 0.01 | 0 | 0 | +0 | 0 | 2.73 | | | | | | 22Q3 | 65 | 61 | 61 | 51.6 | 54.3 | -4.8 | -8.12 | 15.9 | 1.86 | 0.03 | 1.06 | 0.02 | +0 | 0 | 0 | +0 | 2.73 | | | | | | 22Q2 | 61 | 59.8 | 62.2 | 56.8 | 59.1 | -0.1 | -0.17 | 9.12 | 1.57 | 0.03 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 22Q1 | 56 | 52.5 | 60.4 | 52.1 | 59.2 | +6.9 | +13.2 | 15.9 | 1.57 | 0.03 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 2.73 | | | | | | 21Q4 | 64 | 51.1 | 53.7 | 49.5 | 52.3 | +0.7 | +1.36 | 8.14 | 1.93 | 0.03 | 1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.74 | | | | | | 21Q3 | 64 | 57.7 | 63 | 49.65 | 51.6 | -5.2 | -9.15 | 23.5 | 3.52 | 0.06 | 2.06 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.66 | | | | | | 21Q2 | 61 | 55.5 | 58.9 | 53 | 56.8 | +2 | +3.65 | 10.8 | 2.62 | 0.04 | 1.47 | 0.02 | +0.09 | 0 | -0.01 | +0.08 | 2.48 | | | | | | 21Q1 | 55 | 49.35 | 56 | 48 | 54.8 | +5.45 | +11 | 16.2 | 1.87 | 0.03 | 0.96 | 0.02 | 0 | 0 | +0.01 | +0.01 | 2.14 | | | | | | 20Q4 | 63 | 47.2 | 49.95 | 46.6 | 49.35 | +2.15 | +4.56 | 7.1 | 1.07 | 0.02 | 0.52 | 0.01 | | | | | 2.14 | | | | | | 20Q3 | 66 | 50.3 | 50.5 | 45.8 | 47.2 | -3.1 | -6.16 | 9.34 | 1.52 | 0.02 | 0.73 | 0.01 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 20Q2 | 60 | 47.3 | 52 | 47 | 50.3 | +2.2 | +4.57 | 10.4 | 2.01 | 0.03 | 1 | 0.02 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20Q1 | 56 | 59.5 | 61.5 | 45.2 | 48.1 | -11.4 | -19.2 | 27.4 | 1.62 | 0.03 | 0.89 | 0.02 | 0 | 0 | -0.04 | -0.04 | 1.84 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 57.9 | 62.2 | 56.8 | 59.5 | +1.6 | +2.76 | 9.33 | 1.05 | 0.02 | 0.62 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.85 | | | | | | 19Q3 | 63 | 63.2 | 65.8 | 57.5 | 57.9 | -5.2 | -8.24 | 13.2 | 1.78 | 0.03 | 1.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.86 | | | | | | 19Q2 | 61 | 61.5 | 66 | 61.1 | 63.1 | +2 | +3.27 | 8.02 | 1.72 | 0.03 | 1.08 | 0.02 | -0.01 | 0 | +0.07 | +0.06 | 1.9 | | | | | | 19Q1 | 54 | 54.7 | 62 | 53.5 | 61.1 | +6.4 | +11.7 | 15.5 | 1.55 | 0.03 | 0.89 | 0.02 | 0 | 0 | 0 | 0 | 1.94 | | | | | | 18Q4 | 65 | 61 | 61.4 | 51.8 | 54.7 | -6.3 | -10.3 | 15.7 | 0.86 | 0.01 | 0.46 | 0.01 | +0 | 0 | 0 | +0 | 1.95 | | | | | | 18Q3 | 64 | 63.8 | 64.3 | 58.2 | 61 | -2.9 | -4.54 | 9.55 | 1.71 | 0.03 | 1.06 | 0.02 | 0 | -0.03 | 0 | -0.03 | 1.94 | | | | | | 18Q2 | 60 | 63.5 | 66.2 | 59.1 | 63.9 | +0.2 | +0.31 | 11.1 | 1.8 | 0.03 | 1.12 | 0.02 | +0 | -0.12 | +0 | -0.12 | 1.94 | | | | | | 18Q1 | 58 | 61.5 | 65 | 58.6 | 63.7 | +2.3 | +3.75 | 10.4 | 1.15 | 0.02 | 0.71 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.94 | | | | | | 17Q4 | 62 | 65.4 | 72 | 59.9 | 61.4 | -4.2 | -6.4 | 18.4 | 1.56 | 0.03 | 1.03 | 0.02 | +0.06 | 0 | -0.01 | +0.04 | 1.96 | | | | | | 17Q3 | 66 | 52 | 73 | 50.9 | 65.6 | +13.2 | +25.2 | 42.2 | 8.44 | 0.13 | 5.11 | 0.08 | +0.08 | +0.15 | +0.02 | +0.25 | 1.73 | | | | | | 17Q2 | 61 | 50 | 58.9 | 49.9 | 52.4 | +2.4 | +4.8 | 18 | 2.41 | 0.04 | 1.3 | 0.02 | -0.03 | 0 | +0 | -0.03 | 1.41 | | | | | | 17Q1 | 57 | 46.5 | 52.1 | 45.65 | 50 | +3.3 | +7.07 | 13.8 | 4.13 | 0.07 | 2.08 | 0.04 | -0.98 | 0 | 0 | -0.98 | 1.54 | | | | | | 16Q4 | 64 | 48.25 | 48.95 | 43 | 46.7 | -1.85 | -3.81 | 12.3 | 2.93 | 0.05 | 1.35 | 0.02 | -0.14 | 0 | -0.12 | -0.25 | 5.44 | | | | | | 16Q3 | 62 | 59.5 | 60.1 | 47.55 | 48.55 | -9.75 | -16.7 | 21.5 | 2.23 | 0.04 | 1.25 | 0.02 | -0.06 | 0 | +0.05 | -0.01 | 5.98 | | | | | | 16Q2 | 61 | 67.3 | 68 | 55.1 | 58.3 | -9.7 | -14.3 | 19 | 1.65 | 0.03 | 0.99 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 6.22 | | | | | | 16Q1 | 57 | 67.8 | 73 | 61.2 | 68 | -0.6 | -0.87 | 17.2 | 3 | 0.05 | 2.03 | 0.04 | -0.3 | 0 | +0.05 | -0.25 | 6.49 | | | | | | 15Q4 | 65 | 67.1 | 88 | 65.2 | 68.6 | +1.5 | +2.24 | 34 | 3.21 | 0.05 | 2.5 | 0.04 | -0.03 | -0.07 | +0 | -0.1 | 6.63 | | | | | | 15Q3 | 63 | 86 | 89.9 | 56 | 67.1 | -18 | -21.2 | 39.8 | 1.44 | 0.02 | 1.04 | 0.02 | +0.21 | 0 | 0 | +0.21 | 6.74 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 89.8 | 97 | 82.4 | 85.1 | -4.1 | -4.6 | 16.4 | 3.71 | 0.06 | 3.31 | 0.05 | +1 | -0.02 | 0 | +0.98 | 5.87 | | | | | | 15Q1 | 55 | 89.2 | 99.9 | 86 | 89.2 | 0 | 0 | 15.6 | 3.59 | 0.07 | 3.35 | 0.06 | +0 | 0 | 0 | +0 | 1.68 | | | | | | 14Q4 | 66 | 90.5 | 96.4 | 84.6 | 89.2 | -0.8 | -0.89 | 13.1 | 2.58 | 0.04 | 2.31 | 0.04 | +0.1 | 0 | 0 | +0.1 | 1.66 | | | | | | 14Q3 | 64 | 110 | 120 | 88 | 90 | -20 | -18.2 | 29.1 | 4.98 | 0.08 | 5.37 | 0.08 | -0.06 | -0.05 | -0.01 | -0.12 | 1.25 | | | | | | 14Q2 | 62 | 122 | 126.5 | 97 | 110 | -11 | -9.09 | 24.4 | 12.8 | 0.21 | 14.6 | 0.23 | -0.59 | -0.86 | -0.02 | -1.47 | 1.51 | | | | | | 14Q1 | 56 | 84.4 | 129 | 79.8 | 121 | +37 | +44 | 58.6 | 16.3 | 0.29 | 16.7 | 0.3 | +0.44 | +0.39 | -0.01 | +0.81 | 4.09 | | | | | | 13Q4 | 65 | 59.5 | 98 | 56 | 84 | +24.8 | +41.9 | 70.9 | 33.9 | 0.52 | 25.1 | 0.39 | -0.14 | +0.61 | +0.04 | +0.51 | 2.27 | | | | | | 13Q3 | 64 | 42.45 | 64 | 40.7 | 59.2 | +16.85 | +39.8 | 55 | 32.5 | 0.51 | 17.1 | 0.27 | +0.29 | -0.06 | 0 | +0.24 | 2.85 | | | | | | 13Q2 | 61 | 48.8 | 51 | 41.2 | 42.35 | -6.25 | -12.9 | 20.2 | 9.41 | 0.15 | 4.16 | 0.07 | -0.08 | -0.26 | 0 | -0.34 | 1.62 | | | | | | 13Q1 | 56 | 39.8 | 51.6 | 38.1 | 48.6 | +9.1 | +23 | 34.2 | 16.2 | 0.29 | 7.44 | 0.13 | +0.09 | +0.32 | 0 | +0.41 | 1.95 | | | | | | 12Q4 | 65 | 39.5 | 39.85 | 34.2 | 39.5 | -0.05 | -0.13 | 14.3 | 3.84 | 0.06 | 1.47 | 0.02 | +0.36 | 0 | 0 | +0.36 | 1.56 | | | | | | 12Q3 | 64 | 41 | 45.65 | 39.4 | 39.55 | -2.25 | -5.38 | 15 | 7.98 | 0.12 | 3.42 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 12Q2 | 63 | 46.5 | 46.85 | 38.6 | 41.8 | -4.75 | -10.2 | 17.7 | 6.95 | 0.11 | 2.92 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.15 | | | | | | 12Q1 | 8 | 45 | 51.8 | 43.6 | 46.55 | +13.55 | +41.1 | 24.8 | 7.92 | 0.99 | 3.77 | 0.47 | +0.01 | 0 | 0 | +0 | 0.09 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|