|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.97 | 35.22 | +0.75 | +2.13% | 4.2% | 35.25 | 36.43 | 34.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,301 | 4.77億 | 2,339 | 5.7張/筆 | 35.85元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,611 | 3.01億 | 1,873 | 4.6張/筆 | 34.91元 | +1.02 (+2.98%) | 連漲連跌: 連3漲 ( +2.17元 / +6.42%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共487週) |
|
週成交價: 35.97元 (+0.75元/ +2.13%) | 成交均張: 1.33萬張/日 | 成交均額: 4.77億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第164低 | 近32週新高 | 連3漲 (+3.57元/ +11%) | 第200低 | 近10週新高 | 第340高 | 近11週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.97元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.8 | 33.93 | 33.68 | 33.1 | 28.39 | 33.13 | 38.74 | 40.65 | 67.35 | 46.78 | - | - | - | 29.34 | 漲跌價 | +2.17 | +2.04 | +2.29 | +2.87 | +7.58 | +2.84 | -2.77 | -4.68 | -31.38 | -10.81 | - | - | - | +6.63 | 漲跌幅 | +6.42% | +6.01% | +6.8% | +8.67% | +26.7% | +8.57% | -7.15% | -11.5% | -46.6% | -23.1% | - | - | - | +22.6% | 振幅 | 7.9% | 8.66% | 9.89% | 14.1% | 35.9% | 32.8% | 44% | 65.2% | 75.5% | 150% | - | - | - | 37.1% | 成交張數 | 2.61萬 | 3.57萬 | 7.46萬 | 14.2萬 | 51.3萬 | 105萬 | 187萬 | 410萬 | 604萬 | 1,390萬 | - | - | - | 77.9萬 | 成交金額 | 9.21億 | 12.5億 | 25.7億 | 48.1億 | 162億 | 317億 | 621億 | 1,528億 | 2,565億 | 6,464億 | - | - | - | 236億 | 週轉率 | 8.1% | 11.1% | 23.1% | 44.1% | 159% | 325% | 581% | 1273% | 1872% | 4311% | - | - | - | 242% |
結算價 35.97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 35.25 | 36.43 | 34.95 | 35.97 | +0.75 | +2.13 | 4.2 | 13.3 | 13.3 | 4.77 | 4.77 | +3.18 | 0 | +1.04 | +4.23 | | | | | | | 24W17 | 5 | 33.86 | 35.22 | 33.49 | 35.22 | +1.45 | +4.29 | 5.12 | 29.2 | 5.83 | 10 | 2 | +2.22 | 0 | +2.62 | +4.85 | 5.41 | +0.18 | 32 | +0.02 | 2.57 | 8.04 | 24W16 | 5 | 31.88 | 34.88 | 31.76 | 33.77 | +1.37 | +4.23 | 9.63 | 45.8 | 9.15 | 15.4 | 3.07 | +3.93 | 0 | +7.34 | +11.3 | 5.59 | -1.97 | 31.8 | -0.12 | 2.55 | 8.01 | 24W15 | 5 | 33.8 | 33.89 | 32.17 | 32.4 | -1.44 | -4.26 | 5.08 | 31.1 | 6.22 | 10.2 | 2.04 | +1.02 | 0 | -2.45 | -1.43 | 5.02 | +0.07 | 33.8 | -0.05 | 2.67 | 7.9 | 24W14 | 3 | 33.37 | 34.54 | 33.35 | 33.84 | +0.74 | +2.24 | 3.6 | 22.9 | 7.64 | 7.79 | 2.6 | -2.49 | 0 | +2.25 | -0.23 | 4.71 | +1.44 | 33.7 | +0.16 | 2.72 | 8.07 | 24W13 | 5 | 33 | 33.56 | 32.55 | 33.1 | +0.16 | +0.49 | 3.07 | 27.1 | 5.41 | 8.97 | 1.79 | +4.75 | 0 | +2.43 | +7.17 | 5.41 | -2.48 | 32.3 | +0.06 | 2.56 | 7.92 | 24W12 | 5 | 32.89 | 33.84 | 32.47 | 32.94 | +0.46 | +1.42 | 4.22 | 31.8 | 6.35 | 10.5 | 2.11 | +0.43 | 0 | +3.12 | +3.55 | 5.22 | -0.84 | 34.8 | -0.47 | 2.5 | 7.19 | 24W11 | 5 | 31.59 | 33.58 | 31.56 | 32.48 | +1.01 | +3.21 | 6.42 | 42.6 | 8.51 | 14 | 2.79 | +5.91 | 0 | +2.3 | +8.21 | 5.02 | -3.01 | 35.6 | +0.04 | 2.97 | 8.33 | 24W10 | 5 | 31.74 | 32.63 | 31.18 | 31.47 | -0.14 | -0.44 | 4.59 | 49.4 | 9.87 | 15.7 | 3.15 | +5.73 | 0 | +10.9 | +16.6 | 5.42 | -0.37 | 38.6 | +0.41 | 2.92 | 7.57 | 24W09 | 4 | 32.25 | 32.25 | 30.9 | 31.61 | -0.46 | -1.43 | 4.21 | 32.3 | 8.07 | 10.1 | 2.53 | -2.47 | 0 | +0.59 | -1.87 | 4.52 | +1.3 | 39 | -0.12 | 2.51 | 6.44 | 24W08 | 5 | 30.51 | 32.51 | 29.8 | 32.07 | +1.67 | +5.49 | 8.91 | 73.6 | 14.7 | 22.9 | 4.58 | +6.38 | 0 | +12.4 | +18.8 | 5.13 | -5.85 | 37.7 | +0.7 | 2.64 | 7 | 24W07 | 2 | 29.18 | 30.46 | 29.01 | 30.4 | +2.69 | +9.71 | 5.23 | 33.2 | 16.6 | 9.82 | 4.91 | +9.09 | 0 | +9.48 | +18.6 | 6.16 | -4.36 | 43.5 | +0.79 | 1.93 | 4.44 | 24W06 | 1 | 26.58 | 28 | 26.25 | 27.71 | +0.82 | +3.05 | 6.51 | 24.7 | 24.7 | 6.68 | 6.68 | +4.07 | 0 | +3.32 | +7.39 | 3.87 | -2.61 | 47.9 | +0.12 | 1.14 | 2.39 | 24W05 | 5 | 28.54 | 28.86 | 26.73 | 26.89 | -1.35 | -4.78 | 7.54 | 71.6 | 14.3 | 19.8 | 3.96 | -1.72 | 0 | -10.8 | -12.5 | 2.84 | -0.49 | 50.5 | -0.1 | 1.03 | 2.03 | 24W04 | 5 | 27.42 | 28.7 | 26.4 | 28.24 | +1.21 | +4.48 | 8.51 | 99.6 | 19.9 | 27.5 | 5.5 | -5.08 | 0 | -14.5 | -19.6 | 2.93 | +3.05 | 51 | -0.89 | 1.13 | 2.21 | 24W03 | 5 | 27.3 | 27.69 | 25.55 | 27.03 | -0.31 | -1.13 | 7.83 | 66.1 | 13.2 | 17.6 | 3.52 | +3.36 | 0 | -4.19 | -0.83 | 4.34 | -2.39 | 47.9 | +1.39 | 2.02 | 4.21 | 24W02 | 5 | 28.01 | 28.05 | 26.97 | 27.34 | -0.95 | -3.36 | 3.82 | 46.7 | 9.34 | 12.8 | 2.56 | -0.67 | 0 | -6.75 | -7.42 | 3.54 | +1.46 | 50.3 | +0.02 | 0.63 | 1.25 | 24W01 | 4 | 29.68 | 29.68 | 27.73 | 28.29 | -1.05 | -3.58 | 6.65 | 38.3 | 9.58 | 11 | 2.74 | -3.66 | 0 | -15 | -18.6 | 3.12 | +5.94 | 48.9 | -0.08 | 0.61 | 1.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 28.25 | 29.69 | 27.66 | 29.34 | +1 | +3.53 | 7.16 | 33.7 | 6.74 | 9.68 | 1.94 | +1.92 | 0 | -4.82 | -2.9 | 3.6 | -0.68 | 42.9 | +0.09 | 0.69 | 1.6 | 23W51 | 5 | 27.75 | 28.55 | 27.31 | 28.34 | +0.47 | +1.69 | 4.45 | 26.3 | 5.25 | 7.33 | 1.47 | +0.61 | 0 | -1.88 | -1.27 | 3.08 | -1.14 | 43.6 | -0.18 | 0.6 | 1.37 | 23W50 | 5 | 28.8 | 29.42 | 27.75 | 27.87 | -1.31 | -4.49 | 5.72 | 46.1 | 9.23 | 13.2 | 2.64 | +0.43 | 0 | -12.1 | -11.7 | 2.93 | +2.89 | 44.8 | -0.07 | 0.78 | 1.73 | 23W49 | 5 | 30.63 | 30.81 | 28.5 | 29.18 | -1.27 | -4.17 | 7.59 | 44 | 8.81 | 12.9 | 2.58 | -1.65 | 0 | -4.28 | -5.93 | 2.85 | +0.63 | 41.9 | +0.31 | 0.85 | 2.02 | 23W48 | 5 | 32.14 | 32.26 | 30.31 | 30.45 | -1.75 | -5.43 | 6.06 | 31.8 | 6.35 | 9.88 | 1.98 | -2.33 | 0 | -14.5 | -16.8 | 3.42 | +5.68 | 41.2 | -0.69 | 0.54 | 1.3 | 23W47 | 5 | 32.57 | 33.37 | 32.07 | 32.2 | -0.06 | -0.19 | 4.03 | 26.3 | 5.26 | 8.57 | 1.71 | -0.19 | 0 | -6.02 | -6.2 | 3.57 | +1.9 | 35.6 | -0.28 | 1.23 | 3.45 | 23W46 | 5 | 33.45 | 34 | 32.15 | 32.26 | -0.91 | -2.74 | 5.58 | 26.8 | 5.35 | 8.85 | 1.77 | -4.59 | 0 | -6.09 | -10.7 | 3.7 | +4.84 | 33.7 | -0.21 | 1.51 | 4.47 | 23W45 | 5 | 34.3 | 34.5 | 33.13 | 33.17 | -0.75 | -2.21 | 4.04 | 13.8 | 2.75 | 4.66 | 0.93 | +0.01 | 0 | -0.64 | -0.63 | 5.26 | -0.35 | 28.8 | +0 | 1.72 | 5.96 | 23W44 | 5 | 32.85 | 34.46 | 32.58 | 33.92 | +0.87 | +2.63 | 5.69 | 23.5 | 4.69 | 7.9 | 1.58 | +4.31 | 0 | +3.47 | +7.79 | 5.25 | -3.23 | 29.2 | +0.79 | 1.72 | 5.88 | 23W43 | 5 | 31.6 | 33.06 | 30.97 | 33.05 | +1.22 | +3.83 | 6.57 | 29.2 | 5.84 | 9.32 | 1.86 | +1.21 | 0 | -0.46 | +0.75 | 3.8 | -2.51 | 32.4 | +0.01 | 0.93 | 2.86 | 23W42 | 5 | 34.55 | 34.87 | 31.6 | 31.83 | -2.71 | -7.85 | 9.47 | 33.8 | 6.77 | 11.3 | 2.25 | -1.4 | 0 | -8.75 | -10.2 | 3.39 | +2.56 | 34.9 | +0.09 | 0.92 | 2.63 | 23W41 | 3 | 35.2 | 36.08 | 34.54 | 34.54 | -0.54 | -1.54 | 4.39 | 15.7 | 5.23 | 5.54 | 1.85 | +0.72 | 0 | -4.95 | -4.23 | 3.46 | +1.08 | 32.4 | +0.09 | 0.83 | 2.56 | 23W40 | 5 | 36.45 | 36.58 | 34.19 | 35.08 | -0.67 | -1.87 | 6.69 | 20.1 | 4.02 | 7.06 | 1.41 | -3.08 | 0 | -3.29 | -6.37 | 3.28 | +1.23 | 31.3 | -0.06 | 0.74 | 2.35 | 23W39 | 4 | 37.26 | 37.5 | 35.71 | 35.75 | -0.9 | -2.46 | 4.88 | 19.2 | 4.81 | 7.01 | 1.75 | -0.95 | 0 | -4.26 | -5.22 | 4.38 | +0.22 | 30 | -1.21 | 0.79 | 2.63 | 23W38 | 5 | 36.01 | 36.91 | 35.45 | 36.65 | +0.33 | +0.91 | 4.02 | 19.6 | 3.92 | 7.12 | 1.42 | +1.2 | 0 | +0.18 | +1.38 | 4.11 | -0.4 | 29.8 | +0.17 | 2 | 6.7 | 23W37 | 5 | 36.49 | 37.45 | 36.27 | 36.32 | -0.13 | -0.36 | 3.24 | 23.9 | 4.77 | 8.78 | 1.76 | -0.54 | 0 | -2.28 | -2.82 | 3.67 | +0.34 | 30.2 | +1.01 | 1.83 | 6.06 | 23W36 | 5 | 37.74 | 38.84 | 36.31 | 36.45 | -0.66 | -1.78 | 6.82 | 36.5 | 7.29 | 13.8 | 2.75 | -1.92 | 0 | -2.53 | -4.45 | 3.87 | +0.36 | 29.9 | -0.13 | 0.82 | 2.76 | 23W35 | 5 | 38.85 | 39.71 | 36.66 | 37.11 | +1.19 | +3.31 | 8.49 | 51.1 | 10.2 | 19.3 | 3.87 | -0.06 | 0 | -5.61 | -5.67 | 4.57 | +1.56 | 29.5 | -0.05 | 0.95 | 3.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 36.3 | 36.58 | 35.4 | 35.92 | -0.99 | -2.68 | 3.2 | 35.6 | 7.11 | 12.8 | 2.55 | -1.66 | 0 | +0.14 | -1.52 | 4.82 | -0.2 | 28 | -0.06 | 1 | 3.56 | 23W33 | 5 | 37.56 | 37.68 | 36.59 | 36.91 | -2.17 | -5.55 | 2.79 | 37.3 | 7.46 | 13.9 | 2.78 | +3.26 | 0 | +0.51 | +3.77 | 5.41 | -2.82 | 28.2 | -0.99 | 1.05 | 3.74 | 23W32 | 5 | 41 | 41.01 | 38.82 | 39.08 | -2.35 | -5.67 | 5.29 | 33.2 | 6.64 | 13.3 | 2.65 | -3.06 | 0 | -3.15 | -6.21 | 4.27 | +1.71 | 31 | -0.18 | 2.04 | 6.59 | 23W31 | 4 | 41.39 | 42.6 | 39.72 | 41.43 | +0.9 | +2.22 | 7.11 | 42.3 | 10.6 | 17.4 | 4.36 | +1.72 | 0 | +2.51 | +4.23 | 5.69 | +0.16 | 29.3 | +0.24 | 2.23 | 7.61 | 23W30 | 5 | 36.35 | 40.65 | 35.73 | 40.53 | +4.06 | +11.1 | 13.5 | 50.1 | 10 | 19.3 | 3.86 | +7.79 | 0 | +13.1 | +20.9 | 6.48 | -3.25 | 29.1 | +0.93 | 1.99 | 6.83 | 23W29 | 5 | 37.18 | 37.18 | 35.95 | 36.47 | -0.86 | -2.3 | 3.29 | 26.2 | 5.24 | 9.55 | 1.91 | -0.48 | 0 | -1.98 | -2.46 | 4.89 | +0.85 | 32.4 | -0.5 | 1.06 | 3.26 | 23W28 | 5 | 35.28 | 37.68 | 35.28 | 37.33 | +2.05 | +5.81 | 6.8 | 30.8 | 6.16 | 11.3 | 2.26 | +1.58 | 0 | +6.84 | +8.41 | 5.05 | -1.01 | 31.5 | +0.42 | 1.55 | 4.92 | 23W27 | 5 | 35.58 | 36.69 | 34.91 | 35.28 | -0.27 | -0.76 | 5.01 | 20.9 | 4.18 | 7.5 | 1.5 | +0.07 | 0 | +0.68 | +0.74 | 5.07 | +0.27 | 32.5 | +0.35 | 1.14 | 3.49 | 23W26 | 5 | 35.32 | 35.62 | 34.51 | 35.55 | -0.77 | -2.12 | 3.06 | 33.7 | 6.74 | 11.8 | 2.36 | -9.73 | 0 | +4.07 | -5.67 | 5.03 | +0.88 | 32.3 | -0.88 | 0.78 | 2.43 | 23W25 | 3 | 37.62 | 37.8 | 36.07 | 36.32 | -1.41 | -3.74 | 4.59 | 15.2 | 5.06 | 5.59 | 1.86 | -0.4 | 0 | -0.63 | -1.03 | 5.06 | +0.18 | 31.4 | -0.03 | 1.66 | 5.29 | 23W24 | 5 | 35.2 | 37.79 | 34.9 | 37.73 | +2.56 | +7.28 | 8.22 | 37.1 | 7.41 | 13.5 | 2.7 | +6.72 | 0 | +10.7 | +17.4 | 5.7 | -2.72 | 31.2 | +0.93 | 1.69 | 5.41 | 23W23 | 5 | 35.39 | 35.77 | 34.23 | 35.17 | +0.23 | +0.66 | 4.41 | 30.7 | 6.13 | 10.7 | 2.14 | +0.73 | 0 | -1.78 | -1.05 | 3.79 | -0.33 | 33.9 | -0.49 | 0.76 | 2.23 | 23W22 | 5 | 35.6 | 35.85 | 33.55 | 34.94 | -0.47 | -1.33 | 6.5 | 37.7 | 7.54 | 13 | 2.61 | +1.08 | 0 | -8.92 | -7.84 | 3.57 | +0.78 | 34.3 | 0 | 1.25 | 3.65 | 23W21 | 5 | 37.57 | 38.68 | 34.78 | 35.41 | -2.16 | -5.75 | 10.4 | 49.8 | 9.95 | 18.2 | 3.63 | -2.27 | 0 | -12.7 | -15 | 3.36 | +1.7 | 33.5 | -0.85 | 1.25 | 3.74 | 23W20 | 5 | 37.72 | 39.14 | 37.05 | 37.57 | -0.53 | -1.39 | 5.49 | 34.7 | 6.94 | 13.2 | 2.64 | -2.21 | 0 | -10 | -12.2 | 3.64 | +3.88 | 31.8 | -0.17 | 2.1 | 6.61 | 23W19 | 5 | 39.3 | 40.75 | 38.06 | 38.1 | -0.97 | -2.48 | 6.89 | 38.4 | 7.68 | 15.1 | 3.03 | -1.69 | 0 | +1.98 | +0.29 | 3.24 | +0.72 | 27.9 | -0.4 | 2.27 | 8.13 | 23W18 | 4 | 38.9 | 39.57 | 37.95 | 39.07 | +0.33 | +0.85 | 4.18 | 19.6 | 4.89 | 7.57 | 1.89 | +0.85 | 0 | +1.58 | +2.43 | 5.23 | -0.51 | 27.2 | +0.39 | 2.66 | 9.8 | 23W17 | 5 | 38.18 | 39.18 | 36.98 | 38.74 | +0.06 | +0.16 | 5.69 | 37.6 | 7.52 | 14.2 | 2.85 | +2.16 | 0 | -2.6 | -0.44 | 4.89 | -1.91 | 27.7 | +0.03 | 2.28 | 8.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 38.41 | 40.8 | 38.24 | 38.68 | +0.32 | +0.83 | 6.67 | 29.5 | 5.89 | 11.7 | 2.34 | +2.36 | 0 | +4.09 | +6.45 | 4.14 | -2.06 | 29.6 | +0.23 | 2.25 | 7.59 | 23W15 | 5 | 39.16 | 39.42 | 37.76 | 38.36 | -0.64 | -1.64 | 4.26 | 30.6 | 6.12 | 11.8 | 2.36 | -2.11 | 0 | -4.88 | -6.99 | 3.94 | +1.17 | 31.6 | +0.04 | 2.02 | 6.38 | 23W14 | 2 | 39.48 | 39.51 | 38.43 | 39 | -0.33 | -0.84 | 2.75 | 16 | 7.98 | 6.23 | 3.11 | -3.28 | 0 | +2.52 | -0.76 | 4.72 | +1.07 | 30.5 | +0.27 | 1.98 | 6.49 | 23W13 | 5 | 38.77 | 39.96 | 37.69 | 39.33 | +0.76 | +1.97 | 5.89 | 39.5 | 7.91 | 15.3 | 3.07 | +5.66 | 0 | +0.28 | +5.94 | 5.9 | -1.4 | 29.4 | +0.19 | 1.71 | 5.81 | 23W12 | 5 | 37.74 | 38.95 | 37.29 | 38.57 | +0.31 | +0.81 | 4.34 | 31.5 | 6.31 | 12 | 2.41 | +2.28 | 0 | -3.72 | -1.44 | 3.88 | +0.11 | 30.8 | -0.54 | 1.51 | 4.92 | 23W11 | 5 | 38.35 | 38.94 | 37.54 | 38.26 | -0.1 | -0.26 | 3.65 | 35.9 | 7.18 | 13.7 | 2.75 | +1.81 | 0 | -4.7 | -2.89 | 3.1 | +0.36 | 30.7 | +0.12 | 2.06 | 6.7 | 23W10 | 5 | 41.7 | 41.7 | 38.02 | 38.36 | -3.01 | -7.28 | 8.9 | 48.5 | 9.7 | 19.3 | 3.86 | -4.55 | 0 | -14.7 | -19.3 | 2.48 | +3.84 | 30.3 | -0.35 | 1.94 | 6.38 | 23W09 | 3 | 40.35 | 42.03 | 40.3 | 41.37 | +0.91 | +2.25 | 4.28 | 26.7 | 8.91 | 11.1 | 3.69 | +4.57 | 0 | -2.4 | +2.16 | 4.24 | -0.57 | 26.5 | +0.25 | 2.28 | 8.62 | 23W08 | 5 | 40.52 | 42.62 | 40.13 | 40.46 | -1.09 | -2.62 | 5.99 | 46 | 9.21 | 19 | 3.81 | -3.91 | 0 | -2.53 | -6.45 | 2.07 | +0.14 | 27.1 | -0.28 | 2.04 | 7.53 | 23W07 | 5 | 41.17 | 42.99 | 41.02 | 41.55 | +0.15 | +0.36 | 4.76 | 37.8 | 7.55 | 15.9 | 3.18 | +1.24 | 0 | -1.44 | -0.2 | 3.68 | -0.37 | 26.9 | +0.09 | 2.32 | 8.61 | 23W06 | 5 | 41.7 | 42.24 | 40.56 | 41.4 | -0.52 | -1.24 | 4.01 | 33.5 | 6.7 | 13.9 | 2.77 | +0.31 | 0 | -7.46 | -7.15 | 4.14 | -0.15 | 27.3 | -0.27 | 2.23 | 8.16 | 23W05 | 5 | 46.4 | 46.66 | 41.73 | 41.92 | -2.13 | -4.84 | 11.2 | 61.2 | 12.2 | 26.9 | 5.39 | -7.15 | 0 | -11.1 | -18.2 | 3.89 | +3.63 | 27.4 | -0.78 | 2.5 | 9.12 | 23W03 | 2 | 43.72 | 45.6 | 43.5 | 44.05 | +1.2 | +2.8 | 4.9 | 29.6 | 14.8 | 13.2 | 6.61 | -2.2 | 0 | +3.66 | +1.47 | 5.41 | -0.42 | 23.8 | -0.03 | 3.28 | 13.8 | 23W02 | 5 | 42 | 43.1 | 41.28 | 42.85 | +1.65 | +4 | 4.42 | 36.9 | 7.39 | 15.6 | 3.12 | +2.61 | 0 | +2.73 | +5.34 | 6.2 | -2.12 | 24.2 | +0.58 | 3.32 | 13.7 | 23W01 | 4 | 38.9 | 41.62 | 37.81 | 41.2 | +2.05 | +5.24 | 9.73 | 39.9 | 9.98 | 15.9 | 3.98 | +0.93 | 0 | +6.33 | +7.26 | 5.6 | -0.96 | 26.4 | +0.82 | 2.74 | 10.4 | 22W53 | 5 | 38.58 | 40.22 | 38.07 | 39.15 | +0.71 | +1.85 | 5.59 | 35.5 | 7.09 | 13.9 | 2.77 | +1.36 | 0 | -0.66 | +0.69 | 5.19 | -0.17 | 27.3 | +0 | 1.92 | 7.02 | 22W52 | 5 | 40.18 | 40.99 | 37.61 | 38.44 | -1.68 | -4.19 | 8.42 | 40.2 | 8.05 | 15.7 | 3.14 | -6.55 | 0 | +1.88 | -4.67 | 4.65 | +1.08 | 27.5 | -0.31 | 1.92 | 6.97 | 22W51 | 5 | 40.13 | 40.58 | 39.23 | 40.12 | +0.06 | +0.15 | 3.37 | 31.6 | 6.32 | 12.6 | 2.53 | +0.77 | 0 | +4.88 | +5.65 | 7.32 | -1.44 | 26.4 | +0.28 | 2.23 | 8.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 38.44 | 40.38 | 37.8 | 40.06 | +2.97 | +8.01 | 6.96 | 61.3 | 12.3 | 24.1 | 4.83 | -0.98 | 0 | +3.33 | +2.35 | 6.84 | +0.58 | 27.9 | -0.75 | 1.94 | 6.97 | 22W49 | 5 | 34.42 | 39.16 | 32.68 | 37.09 | +2.12 | +6.06 | 18.5 | 65.4 | 13.1 | 23.6 | 4.71 | +8.13 | 0 | +3.82 | +11.9 | 7.2 | -4.26 | 27.3 | +2.19 | 2.69 | 9.86 | 22W48 | 5 | 35.45 | 35.81 | 33.9 | 34.97 | -0.82 | -2.29 | 5.34 | 55.2 | 11 | 19.3 | 3.85 | -2.47 | 0 | -4.87 | -7.34 | 3.92 | +2.02 | 31.5 | -0.43 | 0.5 | 1.6 | 22W47 | 5 | 35.74 | 37.68 | 34.98 | 35.79 | +0.72 | +2.05 | 7.7 | 66.4 | 13.3 | 24 | 4.8 | +3.78 | 0 | -2.56 | +1.22 | 4.93 | -1.06 | 29.5 | +0.4 | 0.93 | 3.15 | 22W46 | 5 | 34.9 | 35.91 | 33.02 | 35.07 | -0.35 | -0.99 | 8.16 | 57.4 | 11.5 | 19.9 | 3.99 | -5.73 | 0 | -2.81 | -8.54 | 3.44 | +4.12 | 30.6 | -0.34 | 0.53 | 1.74 | 22W45 | 5 | 31.55 | 35.63 | 30.49 | 35.42 | +3.91 | +12.4 | 16.3 | 67 | 13.4 | 22 | 4.39 | +3.03 | 0 | +9.33 | +12.4 | 5.68 | -4.67 | 26.5 | +0.4 | 0.88 | 3.32 | 22W44 | 5 | 37.11 | 37.11 | 31.51 | 31.51 | -5.65 | -15.2 | 15.1 | 65.7 | 13.1 | 22.6 | 4.52 | -0.86 | 0 | -15.2 | -16.1 | 4.74 | +3.44 | 31.1 | -1.42 | 0.48 | 1.53 | 22W43 | 5 | 39.21 | 40.16 | 36.97 | 37.16 | -2.8 | -7.01 | 7.98 | 32.6 | 6.52 | 12.5 | 2.5 | -4.92 | 0 | -3.18 | -8.1 | 3.36 | +2.08 | 27.7 | -0.47 | 1.9 | 6.86 | 22W42 | 4 | 38.7 | 40 | 36.77 | 39.96 | -1.9 | -4.54 | 7.72 | 37.4 | 9.34 | 14.3 | 3.58 | +2.16 | -0.92 | -3.65 | -2.41 | 5.37 | -0.05 | 25.6 | +0.59 | 2.37 | 9.25 | 22W41 | 5 | 40.03 | 43.31 | 38.82 | 41.86 | +1.5 | +3.72 | 11.1 | 30.3 | 6.06 | 12.5 | 2.5 | +0.91 | 0 | +7.76 | +8.67 | 4.49 | -3.04 | 25.6 | -0.39 | 1.78 | 6.94 | 22W40 | 5 | 39.68 | 41.44 | 39.6 | 40.36 | -0.04 | -0.1 | 4.55 | 30.4 | 6.07 | 12.4 | 2.47 | +3.04 | 0 | +2.59 | +5.63 | 3.1 | -0.71 | 28.7 | -0.39 | 2.17 | 7.56 | 22W39 | 5 | 41 | 41.75 | 39.46 | 40.4 | -0.91 | -2.2 | 5.54 | 22.1 | 4.42 | 8.95 | 1.79 | -0.74 | 0 | -0.11 | -0.85 | 3.36 | -0.23 | 29.4 | +0.9 | 2.56 | 8.69 | 22W38 | 5 | 42.38 | 43.74 | 41.05 | 41.31 | -0.27 | -0.65 | 6.47 | 37.5 | 7.49 | 15.9 | 3.19 | +3.17 | 0 | -1.57 | +1.59 | 3.67 | -0.46 | 29.6 | -0.22 | 1.66 | 5.6 | 22W37 | 4 | 41.39 | 41.83 | 40.29 | 41.58 | +0.15 | +0.36 | 3.72 | 22.9 | 5.74 | 9.42 | 2.36 | +1.49 | 0 | +0.89 | +2.38 | 4.69 | -0.4 | 30.1 | +0.68 | 1.88 | 6.24 | 22W36 | 5 | 42.49 | 43.48 | 41.43 | 41.43 | -1.7 | -3.94 | 4.75 | 52.2 | 10.4 | 22.1 | 4.41 | -2.5 | 0 | -3.22 | -5.72 | 3.53 | +1.27 | 30.5 | +0.15 | 1.19 | 3.91 | 22W35 | 5 | 42.6 | 43.84 | 41.9 | 43.13 | -0.04 | -0.09 | 4.49 | 48.9 | 9.79 | 21 | 4.21 | +1.84 | 0 | +2.55 | +4.4 | 4.53 | -1.6 | 29.2 | -0.04 | 1.04 | 3.57 | 22W34 | 5 | 43.5 | 44.2 | 42.71 | 43.17 | -0.21 | -0.48 | 3.43 | 46.8 | 9.36 | 20.3 | 4.07 | -0.33 | 0 | -0.08 | -0.42 | 3.76 | -1.39 | 30.8 | -0.4 | 1.09 | 3.53 | 22W33 | 5 | 42.59 | 43.47 | 41.33 | 43.38 | +1.34 | +3.19 | 5.09 | 38.5 | 7.7 | 16.4 | 3.28 | -1.43 | 0 | -2.48 | -3.91 | 4.7 | +2.17 | 32.2 | +0.4 | 1.49 | 4.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 43.58 | 44.2 | 41.53 | 42.04 | -1.79 | -4.08 | 6.09 | 58.9 | 11.8 | 25 | 5 | +1.15 | -0.85 | -7.29 | -6.99 | 3.83 | +1.85 | 30 | -0.84 | 1.09 | 3.63 | 22W31 | 5 | 45.16 | 46.19 | 43.55 | 43.83 | -1.62 | -3.56 | 5.81 | 41.8 | 8.37 | 18.8 | 3.76 | -3.43 | -0.5 | -6.91 | -10.8 | 2.28 | +2.03 | 28.2 | -0.9 | 1.92 | 6.83 | 22W30 | 5 | 45.98 | 47.04 | 44.93 | 45.45 | -1.53 | -3.26 | 4.49 | 39.8 | 7.95 | 18.3 | 3.65 | -2.3 | 0 | -6.72 | -9.01 | 3.51 | +4.14 | 26.2 | -2.05 | 2.82 | 10.8 | 22W29 | 5 | 49.77 | 49.77 | 46.07 | 46.98 | -2.56 | -5.17 | 7.47 | 43.5 | 8.7 | 20.6 | 4.12 | +0.96 | -3.57 | +4.56 | +1.96 | 5.14 | -1.3 | 22 | -0.36 | 4.88 | 22.1 | 22W28 | 5 | 50.9 | 52.05 | 48.59 | 49.54 | -0.71 | -1.41 | 6.89 | 40.1 | 8.03 | 20.1 | 4.03 | -1.28 | -1.06 | +1.38 | -0.97 | 7.05 | +0.87 | 23.3 | -0.31 | 5.24 | 22.5 | 22W27 | 5 | 48.69 | 51.55 | 48.6 | 50.25 | +2.43 | +5.08 | 6.17 | 51.3 | 10.3 | 25.7 | 5.13 | +5.48 | +1.82 | +5.8 | +13.1 | 7.5 | -3.51 | 22.4 | +0.57 | 5.55 | 24.7 | 22W26 | 5 | 46.18 | 48.1 | 45.78 | 47.82 | +1.91 | +4.16 | 5.05 | 45.1 | 9.02 | 21 | 4.21 | +1.7 | +1.32 | +0.82 | +3.84 | 5.58 | -0.04 | 26 | +0.24 | 4.98 | 19.2 | 22W25 | 5 | 43.51 | 46.49 | 41.87 | 45.91 | +1.94 | +4.41 | 10.5 | 71.7 | 14.3 | 31.8 | 6.36 | +0.04 | -0.36 | +8.97 | +8.66 | 4.86 | -0.76 | 26 | -0.25 | 4.74 | 18.2 | 22W24 | 5 | 41.25 | 44.41 | 40.02 | 43.97 | +3.26 | +8.01 | 10.8 | 75.8 | 15.2 | 32.4 | 6.48 | +3.26 | -0.57 | +11.6 | +14.3 | 4.72 | -2.48 | 26.8 | +2.7 | 4.99 | 18.6 | 22W23 | 4 | 39.84 | 41.33 | 39.48 | 40.71 | +1.46 | +3.72 | 4.71 | 35.1 | 8.78 | 14.2 | 3.55 | +1.56 | 0 | -0.51 | +1.05 | 3.17 | -0.01 | 29.2 | +0.61 | 2.29 | 7.83 | 22W22 | 5 | 41.19 | 41.58 | 37.94 | 39.25 | -1.69 | -4.13 | 8.89 | 54.1 | 10.8 | 21.3 | 4.26 | -4.34 | 0 | -2.4 | -6.74 | 2.59 | +2.41 | 29.2 | -0.01 | 1.68 | 5.74 | 22W21 | 5 | 40.12 | 40.95 | 38.12 | 40.94 | +1.79 | +4.57 | 7.23 | 51.8 | 10.4 | 20.4 | 4.09 | +1.65 | 0 | -0.25 | +1.4 | 4.25 | -0.6 | 26.8 | -0.59 | 1.69 | 6.29 | 22W20 | 5 | 37.82 | 40.01 | 35.96 | 39.15 | +0.88 | +2.3 | 10.6 | 59.1 | 11.8 | 22.6 | 4.52 | +5.24 | 0 | +1.15 | +6.39 | 3.65 | -3.55 | 27.4 | +1.99 | 2.28 | 8.32 | 22W19 | 4 | 40.31 | 41.09 | 38.03 | 38.27 | -2.38 | -5.85 | 7.53 | 36.6 | 9.16 | 14.5 | 3.63 | -2.33 | 0 | -6.09 | -8.41 | 1.26 | +1.39 | 31 | -1.11 | 0.29 | 0.93 | 22W18 | 5 | 40.1 | 41.35 | 37.05 | 40.65 | -0.04 | -0.1 | 10.6 | 91.5 | 18.3 | 35.6 | 7.13 | +0.08 | +0.41 | -2.85 | -2.36 | 3.41 | +3.66 | 29.6 | -1.06 | 1.4 | 4.72 | 22W17 | 5 | 43.41 | 43.41 | 39.34 | 40.69 | -3.11 | -7.1 | 9.29 | 63.5 | 12.7 | 26.4 | 5.28 | -7.4 | +0.21 | -7.43 | -14.6 | 2.76 | +0.9 | 25.9 | -1.55 | 2.46 | 9.49 | 22W16 | 5 | 42.95 | 44.07 | 40.56 | 43.8 | +0.6 | +1.39 | 8.12 | 47.5 | 9.5 | 20.2 | 4.04 | +2.45 | -1.76 | +0.7 | +1.38 | 4.92 | -0.88 | 25 | +0.84 | 4.01 | 16 | 22W15 | 3 | 42.81 | 43.58 | 41.8 | 43.2 | -0.15 | -0.35 | 4.11 | 28.1 | 9.36 | 12 | 4.01 | -2 | +0.5 | +1.41 | -0.09 | 3.92 | -0.55 | 25.9 | -0.82 | 3.17 | 12.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 40.02 | 43.75 | 38.52 | 43.35 | +2.6 | +6.38 | 12.8 | 55.4 | 11.1 | 22.8 | 4.56 | +5.22 | -1.91 | +10.6 | +13.9 | 4.74 | -3.2 | 26.5 | +1.25 | 3.99 | 15.1 | 22W13 | 5 | 42.26 | 42.48 | 40.62 | 40.75 | -0.13 | -0.32 | 4.55 | 44 | 8.8 | 18.4 | 3.67 | -0.08 | +2.23 | -2.96 | -0.81 | 3.48 | +2.3 | 29.7 | +0.93 | 2.74 | 9.22 | 22W12 | 5 | 41.49 | 42.35 | 35.78 | 40.88 | +0.64 | +1.59 | 16.3 | 96.5 | 19.3 | 37.7 | 7.54 | -1.65 | +5 | -12 | -8.64 | 4.18 | +3.07 | 27.4 | +0.6 | 1.8 | 6.59 | 22W11 | 5 | 45.54 | 45.59 | 39.86 | 40.24 | -5.98 | -12.9 | 12.4 | 53.7 | 10.7 | 22.7 | 4.53 | -1.45 | 0 | -7.08 | -8.53 | 1.57 | -1.66 | 24.3 | +0.22 | 1.2 | 4.95 | 22W10 | 4 | 48.6 | 49.45 | 46.06 | 46.22 | -1.86 | -3.87 | 7.05 | 19.6 | 4.9 | 9.36 | 2.34 | -0.87 | 0 | -2.02 | -2.89 | 1.32 | +0.39 | 26 | +0.64 | 0.99 | 3.8 | 22W09 | 5 | 50.95 | 51.1 | 47.01 | 48.08 | -2.92 | -5.73 | 8.02 | 28.8 | 5.76 | 14.1 | 2.81 | -2.07 | 0 | -3.88 | -5.95 | 1.72 | +0.69 | 25.6 | -0.07 | 0.35 | 1.36 | 22W08 | 5 | 50.3 | 51.35 | 49.35 | 51 | -0.1 | -0.2 | 3.91 | 22.1 | 4.42 | 11.1 | 2.23 | -0.98 | 0 | -1.27 | -2.25 | 3.17 | +0.45 | 24.9 | -0.26 | 0.42 | 1.67 | 22W07 | 5 | 49.22 | 51.95 | 48.01 | 51.1 | +0.6 | +1.19 | 7.8 | 33.7 | 6.74 | 16.9 | 3.38 | +1.84 | 0 | -5.15 | -3.31 | 3.89 | +0.53 | 24.4 | +0.24 | 0.67 | 2.75 | 22W05 | 3 | 52.8 | 53.35 | 50.15 | 50.5 | -2.45 | -4.63 | 6.04 | 17 | 5.67 | 8.79 | 2.93 | -1.52 | 0 | -0.26 | -1.77 | 3.69 | -0.14 | 24 | -0.13 | 0.44 | 1.83 | 22W04 | 5 | 50.4 | 54.05 | 50.05 | 52.95 | +1.95 | +3.82 | 7.84 | 32.9 | 6.59 | 17.2 | 3.44 | +4.51 | 0 | -0.64 | +3.87 | 4.43 | -1.39 | 24.1 | +0.08 | 0.57 | 2.37 | 22W03 | 5 | 53.1 | 54 | 50.55 | 51 | -2.1 | -3.95 | 6.5 | 28 | 5.6 | 14.6 | 2.93 | -1.32 | 0 | -4.69 | -6.01 | 2 | +0.6 | 25.5 | +0.05 | 0.49 | 1.93 | 22W02 | 5 | 55.3 | 55.65 | 51.9 | 53.1 | -1.85 | -3.37 | 6.82 | 35.2 | 7.05 | 18.9 | 3.78 | -0.56 | 0 | -5.35 | -5.92 | 2.68 | +1.01 | 24.9 | -0.13 | 0.44 | 1.77 | 22W01 | 4 | 56.45 | 57 | 53.85 | 54.95 | -1.45 | -2.57 | 5.59 | 22 | 5.49 | 12.2 | 3.04 | -0.7 | 0 | -5.18 | -5.89 | 2.81 | +1.5 | 23.9 | -0.05 | 0.57 | 2.38 | 21W52 | 5 | 56.35 | 57.45 | 55.2 | 56.4 | -0.55 | -0.97 | 3.95 | 32 | 6.39 | 18 | 3.59 | -4.33 | 0 | -3.19 | -7.52 | 3.26 | +1.34 | 22.4 | -0.2 | 0.62 | 2.77 | 21W51 | 5 | 60 | 62.6 | 56.75 | 56.95 | -2.85 | -4.77 | 9.78 | 35.1 | 7.03 | 20.9 | 4.17 | -5.09 | 0 | -2.57 | -7.66 | 5.58 | +1.73 | 21 | -0.22 | 0.82 | 3.9 | 21W50 | 5 | 54 | 61.15 | 54 | 59.8 | +5.9 | +10.9 | 13.3 | 44.1 | 8.82 | 25.5 | 5.11 | +6.95 | 0 | +10.9 | +17.8 | 8.22 | -2.23 | 19.3 | +0.45 | 1.04 | 5.4 | 21W49 | 5 | 53.05 | 54.15 | 52.4 | 53.9 | +0.4 | +0.75 | 3.27 | 20 | 4 | 10.7 | 2.13 | -0.2 | 0 | +2.62 | +2.42 | 5.85 | -2.3 | 21.6 | +0.04 | 0.6 | 2.76 | 21W48 | 5 | 54.45 | 55.8 | 53.3 | 53.5 | -0.25 | -0.47 | 4.65 | 17.4 | 3.48 | 9.53 | 1.91 | +3.2 | 0 | +1.01 | +4.21 | 5.95 | -2.58 | 23.9 | -0.13 | 0.55 | 2.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 54.95 | 55.5 | 52.95 | 53.75 | -0.8 | -1.47 | 4.67 | 19.8 | 3.97 | 10.8 | 2.15 | -1.42 | 0 | -0.38 | -1.8 | 4.38 | +0.66 | 26.4 | -0.04 | 0.68 | 2.58 | 21W46 | 5 | 54.6 | 55.8 | 51.45 | 54.55 | -0.7 | -1.27 | 7.87 | 30.2 | 6.03 | 16.2 | 3.24 | +0.86 | 0 | -5.7 | -4.85 | 5.66 | -0.08 | 25.8 | +0.03 | 0.72 | 2.8 | 21W45 | 5 | 56.9 | 57 | 53.5 | 55.25 | -1.4 | -2.47 | 6.18 | 30.1 | 6.01 | 16.5 | 3.31 | -2.77 | 0 | -1.81 | -4.58 | 3.57 | +1 | 25.9 | -0.21 | 0.7 | 2.69 | 21W44 | 5 | 59.25 | 59.9 | 55.95 | 56.65 | -2.9 | -4.87 | 6.63 | 26.3 | 5.25 | 15.1 | 3.02 | -6.4 | 0 | -1.81 | -8.2 | 5.03 | +0.69 | 24.9 | -1.28 | 0.9 | 3.63 | 21W43 | 5 | 57.8 | 59.9 | 55.15 | 59.55 | +1.55 | +2.67 | 8.19 | 31.5 | 6.29 | 18 | 3.6 | -3.15 | 0 | +4.61 | +1.46 | 9.04 | -0.09 | 24.2 | +0.24 | 2.19 | 9.04 | 21W42 | 4 | 56.75 | 59.45 | 56.5 | 58 | +1.5 | +2.65 | 5.22 | 25.9 | 6.47 | 15 | 3.75 | +1.28 | 0 | +0.88 | +2.16 | 10.7 | -0.46 | 24.3 | -0.04 | 1.94 | 8.01 | 21W41 | 5 | 52 | 56.9 | 49.88 | 56.5 | +5 | +9.71 | 13.6 | 30.4 | 6.07 | 16.3 | 3.25 | +7.06 | 0 | +5.34 | +12.4 | 11 | -3.55 | 24.7 | +0.07 | 1.98 | 8.01 | 21W40 | 5 | 51.2 | 54.65 | 51 | 51.5 | -0.05 | -0.1 | 7.08 | 31.7 | 6.34 | 16.9 | 3.38 | +3.78 | 0 | +4.17 | +7.96 | 7.81 | -2.22 | 28.3 | -0.06 | 1.91 | 6.77 | 21W39 | 3 | 49.3 | 52.4 | 49.08 | 51.55 | -0.45 | -0.87 | 6.38 | 21 | 6.98 | 10.6 | 3.53 | +1.32 | 0 | +0.74 | +2.06 | 5.84 | +0.1 | 30.5 | +0.04 | 1.98 | 6.49 | 21W38 | 5 | 54.55 | 55.5 | 50.05 | 52 | -2.75 | -5.02 | 9.95 | 38.5 | 7.69 | 20.3 | 4.06 | -4.36 | 0 | -0.45 | -4.8 | 5.22 | +1.96 | 30.4 | -0.15 | 1.94 | 6.39 | 21W37 | 5 | 51.8 | 55.4 | 51.4 | 54.75 | +3.35 | +6.52 | 7.78 | 42.6 | 8.51 | 22.7 | 4.55 | +0.91 | 0 | +4.22 | +5.13 | 7.27 | -2.39 | 28.4 | +0.81 | 2.09 | 7.35 | 21W36 | 5 | 51.05 | 52.55 | 47.68 | 51.4 | +0.4 | +0.78 | 9.55 | 64.4 | 12.9 | 32.5 | 6.49 | +4.15 | 0 | -2.79 | +1.36 | 6.94 | +0.07 | 30.8 | +0.54 | 1.27 | 4.14 | 21W35 | 5 | 50.3 | 53.35 | 49.88 | 51 | +1.78 | +3.62 | 7.05 | 37.1 | 7.42 | 19.1 | 3.82 | +2.01 | 0 | -0.95 | +1.07 | 5.14 | +0.17 | 30.8 | -0.14 | 0.74 | 2.4 | 21W34 | 5 | 55.45 | 56.55 | 49.19 | 49.22 | -5.83 | -10.6 | 13.4 | 44.2 | 8.84 | 23.4 | 4.68 | -5.42 | 0 | +2.58 | -2.84 | 4.18 | -2.61 | 30.6 | -0.11 | 0.88 | 2.87 | 21W33 | 5 | 52.75 | 58.05 | 52.5 | 55.05 | +2.1 | +3.97 | 10.5 | 41.7 | 8.33 | 23.2 | 4.63 | +4.7 | 0 | +4.33 | +9.03 | 6.71 | -0.82 | 33.2 | +0.2 | 0.99 | 2.98 | 21W32 | 5 | 51.1 | 54.85 | 49.41 | 52.95 | +2.65 | +5.27 | 10.8 | 43.2 | 8.64 | 22.9 | 4.58 | +2.8 | 0 | +2.54 | +5.34 | 4.42 | -0.2 | 34 | +0.14 | 0.79 | 2.31 | 21W31 | 5 | 61.55 | 61.55 | 50.1 | 50.3 | -11.4 | -18.5 | 18.6 | 64.5 | 12.9 | 34.9 | 6.98 | -2.35 | 0 | -4.16 | -6.51 | 3.24 | +1.11 | 34.2 | -0.22 | 0.64 | 1.88 | 21W30 | 5 | 62.65 | 64.4 | 61.25 | 61.7 | -1.9 | -2.99 | 4.95 | 32.6 | 6.51 | 20.4 | 4.09 | +1.54 | 0 | -0.94 | +0.6 | 4.37 | +0.81 | 33.1 | -0.1 | 0.86 | 2.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 63.9 | 65.1 | 61.85 | 63.6 | +1.15 | +1.84 | 5.2 | 25.7 | 5.14 | 16.3 | 3.27 | +1.7 | 0 | -1.91 | -0.21 | 3.67 | +0.28 | 32.3 | +0.04 | 0.96 | 2.97 | 21W28 | 5 | 65.15 | 66.25 | 61.75 | 62.45 | -2.35 | -3.63 | 6.94 | 32.4 | 6.48 | 20.7 | 4.14 | -3.31 | 0 | -5.25 | -8.56 | 2.91 | +0.52 | 32 | -0.1 | 0.92 | 2.87 | 21W27 | 5 | 70 | 70.15 | 64.55 | 64.8 | -4.85 | -6.96 | 8.04 | 35.7 | 7.13 | 24 | 4.79 | -6.82 | 0 | -6.03 | -12.9 | 2.72 | +2.85 | 31.5 | -0.3 | 1.02 | 3.25 | 21W26 | 5 | 65.2 | 69.85 | 64.75 | 69.65 | +3.9 | +5.93 | 7.76 | 32.3 | 6.46 | 21.7 | 4.34 | +4.03 | 0 | +2.67 | +6.7 | 8.14 | -1.55 | 28.7 | +0.1 | 1.32 | 4.6 | 21W25 | 4 | 70.6 | 71.25 | 65.2 | 65.75 | -5.2 | -7.33 | 8.53 | 35.4 | 8.84 | 23.9 | 5.98 | -4.14 | 0 | -9.31 | -13.5 | 6.12 | +1.79 | 30.2 | -0.19 | 1.22 | 4.03 | 21W24 | 5 | 73.85 | 73.95 | 70.1 | 70.95 | -3.65 | -4.89 | 5.16 | 48.7 | 9.75 | 35.1 | 7.02 | -4.94 | 0 | -6.13 | -11.1 | 5.67 | +2.55 | 28.4 | -0.21 | 1.41 | 4.97 | 21W23 | 5 | 74.8 | 74.85 | 71.3 | 74.6 | -0.3 | -0.4 | 4.74 | 40.3 | 8.06 | 29.3 | 5.86 | -0.81 | 0 | -1.93 | -2.74 | 8.81 | -0.93 | 25.9 | -0.2 | 1.62 | 6.28 | 21W22 | 5 | 67.35 | 76.4 | 66.5 | 74.9 | +6.85 | +10.1 | 14.5 | 52.9 | 10.6 | 38.5 | 7.69 | +2.17 | 0 | +5.06 | +7.23 | 9.3 | -1.45 | 26.8 | +0.29 | 1.82 | 6.8 | 21W21 | 5 | 66.7 | 70.2 | 66.65 | 68.05 | +1.55 | +2.33 | 5.34 | 39.5 | 7.9 | 27.2 | 5.44 | -0.15 | 0 | +2.61 | +2.46 | 8.89 | +1.94 | 28.2 | -0.56 | 1.53 | 5.42 | 21W20 | 5 | 64.6 | 66.7 | 61.55 | 66.5 | +1.25 | +1.92 | 7.89 | 43.9 | 8.79 | 28.1 | 5.62 | +3.54 | 0 | +4.57 | +8.11 | 9.78 | -1.44 | 26.3 | +0.52 | 2.09 | 7.94 | 21W19 | 5 | 66.95 | 67.95 | 64.85 | 65.25 | -2.1 | -3.12 | 4.6 | 21.7 | 4.35 | 14.3 | 2.86 | -0.18 | 0 | -0.64 | -0.82 | 8.38 | +0.05 | 27.7 | -0.09 | 1.57 | 5.65 | 21W18 | 4 | 68.45 | 69 | 64.8 | 67.35 | 0 | 0 | 6.24 | 33.6 | 8.39 | 22.4 | 5.61 | -0.15 | 0 | +2.79 | +2.64 | 8.47 | -1.43 | 27.7 | +0.01 | 1.66 | 6 | 21W17 | 5 | 64.05 | 68.4 | 62.6 | 67.35 | +3.9 | +6.15 | 9.14 | 41.7 | 8.35 | 27.6 | 5.53 | +6.28 | 0 | -0.74 | +5.54 | 8.55 | -1.26 | 29.1 | +0.07 | 1.65 | 5.68 | 21W16 | 5 | 66.1 | 66.3 | 61.7 | 63.45 | -2.4 | -3.64 | 6.99 | 46.4 | 9.28 | 29.7 | 5.94 | -1.45 | 0 | -1.81 | -3.26 | 4.89 | +1.57 | 30.4 | -0.28 | 1.58 | 5.2 | 21W15 | 4 | 71.1 | 71.35 | 65.65 | 65.85 | -2.35 | -3.45 | 8.36 | 39.2 | 9.81 | 26.6 | 6.66 | -2.82 | 0 | -5.02 | -7.84 | 4.17 | -0.78 | 28.8 | -0.12 | 1.86 | 6.47 | 21W14 | 4 | 67.85 | 69.45 | 66.4 | 68.2 | +1 | +1.49 | 4.54 | 36.3 | 9.06 | 24.7 | 6.17 | +1.61 | 0 | -1.87 | -0.26 | 5.74 | -0.14 | 29.6 | +0.07 | 1.99 | 6.71 | 21W13 | 5 | 66.5 | 68.25 | 63.7 | 67.2 | +1.3 | +1.97 | 6.9 | 49.9 | 9.98 | 33 | 6.59 | +0.6 | 0 | -4.87 | -4.27 | 4.93 | +5.66 | 29.7 | -0.18 | 1.92 | 6.45 | 21W12 | 5 | 70.35 | 71.4 | 65.9 | 65.9 | -4.3 | -6.13 | 7.83 | 55.6 | 11.1 | 38.4 | 7.67 | +0.13 | 0 | -6.09 | -5.95 | 4.79 | -1.46 | 24.1 | -0.43 | 2.1 | 8.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 72.95 | 73.6 | 64.6 | 70.2 | -0.95 | -1.34 | 12.6 | 64.6 | 12.9 | 44.6 | 8.93 | -2.33 | 0 | -14.9 | -17.2 | 5.03 | +4.86 | 25.5 | +0.09 | 2.53 | 9.91 | 21W10 | 4 | 77.7 | 77.75 | 69.75 | 71.15 | -4.8 | -6.32 | 10.5 | 44.3 | 11.1 | 32.7 | 8.17 | -2.03 | 0 | -7.95 | -9.98 | 4.54 | -0.6 | 20.7 | 0 | 2.44 | 11.8 | 21W09 | 5 | 90.25 | 90.85 | 75.2 | 75.95 | -13.1 | -14.7 | 17.6 | 64.6 | 12.9 | 52.6 | 10.5 | -13.9 | 0 | -10.3 | -24.2 | 6.01 | +4.24 | 21.3 | -0.49 | 2.44 | 11.5 | 21W08 | 3 | 94 | 95.65 | 87 | 89.05 | +6.15 | +7.42 | 10.4 | 32.2 | 10.7 | 29.7 | 9.89 | +2.84 | 0 | -1.93 | +0.91 | 13.4 | +0.52 | 17 | -1 | 2.93 | 17.2 | 21W06 | 5 | 74.6 | 83.7 | 74.6 | 82.9 | +7.7 | +10.2 | 12.1 | 40.6 | 8.11 | 32.5 | 6.5 | +8.35 | 0 | +10.4 | +18.7 | 11.1 | -4.51 | 16.5 | +0.21 | 3.93 | 23.8 | 21W05 | 5 | 78.9 | 81.85 | 75.2 | 75.2 | -3.7 | -4.69 | 8.43 | 44.1 | 8.82 | 34.6 | 6.92 | +2.7 | -0.26 | -1.01 | +1.44 | 7.6 | -0.81 | 21 | +0.04 | 3.72 | 17.7 | 21W04 | 5 | 77.55 | 80.4 | 76.8 | 78.9 | +1.75 | +2.27 | 4.67 | 37.3 | 7.46 | 29.3 | 5.86 | -2.38 | 0 | -1.08 | -3.46 | 5.79 | +0.28 | 21.8 | +0.04 | 3.67 | 16.8 | 21W03 | 5 | 79.05 | 83.1 | 76.6 | 77.15 | -1.65 | -2.09 | 8.25 | 45 | 9 | 35.8 | 7.15 | -7.17 | 0 | -3.77 | -10.9 | 7.45 | +2.88 | 21.6 | -0.32 | 3.63 | 16.8 | 21W02 | 5 | 71.5 | 81.9 | 70.7 | 78.8 | +7.7 | +10.8 | 15.8 | 54.9 | 11 | 41.7 | 8.34 | -0.58 | 0 | +2.9 | +2.32 | 12.5 | +0.46 | 18.7 | -2.08 | 3.95 | 21.2 | 21W01 | 4 | 66.6 | 72.1 | 66.35 | 71.1 | +4.65 | +7 | 8.65 | 40.9 | 10.2 | 28.3 | 7.07 | +9.81 | 0 | +7.28 | +17.1 | 15.3 | -5.78 | 18.2 | +0.17 | 6.03 | 33.1 | 20W52 | 5 | 65.7 | 67.3 | 64.9 | 66.45 | +1.05 | +1.61 | 3.67 | 31.2 | 6.24 | 20.7 | 4.14 | +3.91 | 0 | +0.75 | +4.66 | 11.2 | -1.16 | 24 | -0.23 | 5.86 | 24.4 | 20W51 | 5 | 63.45 | 67 | 63.1 | 65.4 | +2.45 | +3.89 | 6.2 | 23.2 | 4.64 | 15.1 | 3.02 | +3.03 | 0 | +1.05 | +4.08 | 8.81 | -0.13 | 25.2 | +0.13 | 6.09 | 24.2 | 20W50 | 5 | 67.6 | 67.6 | 62.65 | 62.95 | -4.35 | -6.46 | 7.36 | 34.4 | 6.88 | 22.5 | 4.49 | -8.24 | 0 | -3.07 | -11.3 | 6.95 | +1.48 | 25.3 | +0.24 | 5.96 | 23.6 | 20W49 | 5 | 66.65 | 68.95 | 65.3 | 67.3 | +2.35 | +3.62 | 5.62 | 55.8 | 11.2 | 37.6 | 7.51 | -0.23 | 0 | -0.08 | -0.31 | 12 | +2.16 | 23.8 | -0.86 | 5.72 | 24 | 20W48 | 5 | 63.7 | 65.7 | 63 | 64.95 | +1.8 | +2.85 | 4.28 | 42.9 | 8.58 | 27.7 | 5.54 | +2.83 | +0.26 | +1.34 | +4.43 | 12.1 | -0.91 | 21.7 | +0.05 | 6.58 | 30.4 | 20W47 | 5 | 60.9 | 63.7 | 60.6 | 63.15 | +3.2 | +5.34 | 5.17 | 32.9 | 6.57 | 20.5 | 4.09 | +3.66 | -0.12 | +2.59 | +6.13 | 10.8 | -3.16 | 22.6 | +0.49 | 6.53 | 28.9 | 20W46 | 5 | 62.65 | 64.45 | 59.6 | 59.95 | -1.3 | -2.12 | 7.92 | 53.1 | 10.6 | 33.3 | 6.66 | -5.17 | 0 | +3.31 | -1.86 | 8.59 | +0.48 | 25.7 | +0.13 | 6.04 | 23.5 | 20W45 | 5 | 58.25 | 63.1 | 57.5 | 61.25 | +3.1 | +5.33 | 9.63 | 51.8 | 10.4 | 31.4 | 6.27 | +9.18 | 0 | +5.83 | +15 | 12.7 | -4.25 | 25.2 | -0.14 | 5.91 | 23.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 60.35 | 60.4 | 57.3 | 58.15 | -2.7 | -4.44 | 5.09 | 48.5 | 9.71 | 28.3 | 5.66 | -4.86 | 0 | -1.56 | -6.42 | 10.3 | +1.68 | 29.5 | -0.49 | 6.05 | 20.5 | 20W43 | 5 | 60.1 | 61.7 | 58.45 | 60.85 | +1.15 | +1.93 | 5.44 | 46.7 | 9.34 | 28 | 5.6 | +6.13 | 0 | +3.53 | +9.67 | 13 | -1.86 | 27.8 | +0.27 | 6.54 | 23.5 | 20W42 | 5 | 56.35 | 60.55 | 56.25 | 59.7 | +3.8 | +6.8 | 7.69 | 59.2 | 11.8 | 34.9 | 6.97 | +7.57 | 0 | +12.4 | +19.9 | 11.2 | -1.85 | 29.7 | +0.77 | 6.27 | 21.1 | 20W41 | 4 | 55.3 | 56.3 | 54.4 | 55.9 | +1.05 | +1.91 | 3.46 | 12.4 | 3.1 | 6.88 | 1.72 | +1.31 | 0 | +0.62 | +1.92 | 8.37 | -0.43 | 31.5 | -0.16 | 5.5 | 17.4 | 20W40 | 3 | 53.9 | 55.8 | 53.9 | 54.85 | +1.1 | +2.05 | 3.53 | 18.9 | 6.31 | 10.4 | 3.48 | -0.09 | 0 | +0.32 | +0.23 | 7.75 | -0.23 | 32 | +0.19 | 5.65 | 17.7 | 20W39 | 5 | 57.35 | 58 | 53.5 | 53.75 | -3.3 | -5.78 | 7.89 | 52.1 | 10.4 | 28.9 | 5.77 | -2.12 | 0 | -4.39 | -6.51 | 7.75 | +0.7 | 32.2 | -0.42 | 5.46 | 17 | 20W38 | 5 | 55.55 | 57.4 | 54.5 | 57.05 | +1.75 | +3.16 | 5.24 | 46.8 | 9.36 | 26.3 | 5.25 | +3.64 | 0 | +2.74 | +6.38 | 8.73 | -1.67 | 31.5 | +0.71 | 5.88 | 18.7 | 20W37 | 5 | 56.95 | 57.6 | 53.75 | 55.3 | -1 | -1.78 | 6.84 | 53.9 | 10.8 | 30.1 | 6.01 | -1.22 | 0 | +3.33 | +2.12 | 6.91 | -0.48 | 33.2 | -0.46 | 5.17 | 15.6 | 20W36 | 5 | 59.4 | 60.85 | 56.2 | 56.3 | -1.7 | -2.93 | 8.02 | 64.7 | 12.9 | 38 | 7.59 | -7.51 | 0 | -2.71 | -10.2 | 7.53 | +3.08 | 33.6 | -0.44 | 5.63 | 16.7 | 20W35 | 5 | 56.35 | 58.1 | 55.45 | 58 | +1.9 | +3.39 | 4.72 | 58.1 | 11.6 | 33.1 | 6.62 | +5.83 | 0 | +1.21 | +7.04 | 10.6 | -3.96 | 30.6 | +0.37 | 6.07 | 19.9 | 20W34 | 5 | 55.85 | 59.55 | 54.7 | 56.1 | +0.85 | +1.54 | 8.78 | 81.3 | 16.3 | 46.5 | 9.29 | +6.72 | 0 | +5.45 | +12.2 | 7.88 | -0.62 | 34.5 | +0.22 | 5.7 | 16.5 | 20W33 | 5 | 54.2 | 57.25 | 53.3 | 55.25 | +2.05 | +3.85 | 7.42 | 63.4 | 12.7 | 34.9 | 6.98 | +0.75 | +0.08 | +1.86 | +2.69 | 5.46 | -0.3 | 35.1 | -1.24 | 5.47 | 15.6 | 20W32 | 5 | 54.7 | 56.95 | 53.15 | 53.2 | -1.15 | -2.12 | 6.99 | 66 | 13.2 | 36.6 | 7.31 | -3.8 | 0 | -1 | -4.8 | 5.09 | +0.9 | 35.4 | -0.34 | 6.71 | 18.9 | 20W31 | 5 | 53.45 | 56.3 | 51.8 | 54.35 | +1.45 | +2.74 | 8.51 | 63.2 | 12.6 | 34.1 | 6.82 | +3.07 | 0 | -2.52 | +0.55 | 6.77 | +1.43 | 34.5 | +0.65 | 7.06 | 20.4 | 20W30 | 5 | 54.75 | 59.25 | 52.5 | 52.9 | -0.85 | -1.58 | 12.6 | 93.1 | 18.6 | 52.1 | 10.4 | -0.7 | 0 | -6.11 | -6.82 | 4.85 | +3.18 | 33.1 | -0.16 | 6.4 | 19.3 | 20W29 | 5 | 59.7 | 61.4 | 53.4 | 53.75 | -6.25 | -10.4 | 13.3 | 90.3 | 18.1 | 52.1 | 10.4 | -11.8 | 0 | -9.37 | -21.2 | 5.27 | +8.06 | 29.9 | -1.08 | 6.56 | 21.9 | 20W28 | 5 | 52.5 | 62.8 | 52.4 | 60 | +8.9 | +17.4 | 20.4 | 140 | 28 | 83.2 | 16.6 | -1.28 | +0.04 | +17.3 | +16.1 | 8.98 | -1.92 | 21.9 | -3.98 | 7.64 | 34.9 | 20W27 | 5 | 44.67 | 51.75 | 44.14 | 51.1 | +6 | +13.3 | 16.9 | 83.2 | 16.6 | 39.9 | 7.98 | +8.31 | -0.8 | +25.1 | +32.6 | 12.2 | -5.13 | 23.8 | -0.16 | 11.6 | 48.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.13 | 45.43 | 43.53 | 45.1 | +0.52 | +1.17 | 4.26 | 37.8 | 12.6 | 16.9 | 5.62 | +4.66 | 0 | +0.84 | +5.5 | 9.8 | -0.85 | 28.9 | +0.14 | 11.8 | 40.7 | 20W25 | 5 | 43.36 | 44.76 | 42.4 | 44.58 | +1.26 | +2.91 | 5.45 | 38.7 | 7.74 | 16.8 | 3.36 | +0.97 | 0 | +0.98 | +1.95 | 10.1 | -0.62 | 29.8 | +0.11 | 11.6 | 39.1 | 20W24 | 5 | 44.6 | 45.37 | 42.44 | 43.32 | -0.55 | -1.25 | 6.68 | 59.1 | 11.8 | 26.2 | 5.24 | -3 | 0 | +6.01 | +3.02 | 9.76 | -0.6 | 30.4 | -0.19 | 11.5 | 37.9 | 20W23 | 5 | 41.52 | 45.13 | 41.52 | 43.87 | +2.68 | +6.51 | 8.76 | 69.4 | 13.9 | 30.3 | 6.06 | +8.32 | 0 | +5.51 | +13.8 | 10.8 | -3.77 | 31 | +0.19 | 11.7 | 37.8 | 20W22 | 5 | 40.1 | 42.01 | 39.48 | 41.19 | +1.24 | +3.1 | 6.33 | 58.4 | 11.7 | 23.9 | 4.78 | +8.06 | 0 | +6.46 | +14.5 | 9.63 | -2.69 | 34.8 | +1.19 | 11.5 | 33.2 | 20W21 | 5 | 40.85 | 42.59 | 39.95 | 39.95 | -1.3 | -3.15 | 6.4 | 56.7 | 11.3 | 23.6 | 4.72 | -0.39 | 0 | +0.45 | +0.06 | 7.63 | +2.29 | 37.4 | -0.22 | 10.3 | 27.6 | 20W20 | 5 | 42.55 | 43.15 | 40.9 | 41.25 | -1.19 | -2.8 | 5.3 | 65.5 | 13.1 | 27.5 | 5.5 | +0.17 | 0 | -1.03 | -0.86 | 7.78 | +2.07 | 35.2 | -1.45 | 10.6 | 30 | 20W19 | 5 | 38.8 | 42.48 | 38.25 | 42.44 | +0.79 | +1.9 | 10.2 | 71.9 | 14.4 | 28.9 | 5.78 | +2.44 | 0 | -3.41 | -0.97 | 7.74 | +0.82 | 33.1 | +0.48 | 12 | 36.3 | 20W18 | 4 | 39.59 | 42.5 | 39.31 | 41.65 | +2.55 | +6.52 | 8.16 | 59.7 | 14.9 | 24.3 | 6.08 | +4.45 | +0.37 | +10.5 | +15.4 | 6.93 | -3.57 | 32.3 | +0.42 | 11.5 | 35.7 | 20W17 | 5 | 39.58 | 40.02 | 38.08 | 39.1 | -0.81 | -2.03 | 4.86 | 52.8 | 10.6 | 20.7 | 4.14 | -0.05 | 0 | -1.32 | -1.37 | 8.44 | +1.72 | 35.8 | -0.34 | 11.1 | 31 | 20W16 | 5 | 38.05 | 39.91 | 37.8 | 39.91 | +1.73 | +4.53 | 5.53 | 68.2 | 13.6 | 26.5 | 5.3 | +9.02 | +0.43 | +12.7 | +22.2 | 8.31 | -4.75 | 34.1 | +0.76 | 11.4 | 33.5 | 20W15 | 5 | 37.96 | 39.12 | 37.55 | 38.18 | +0.89 | +2.39 | 4.21 | 74.2 | 14.8 | 28.5 | 5.7 | +1.08 | 0 | -2.61 | -1.52 | 7.11 | +0.16 | 38.9 | +0.9 | 10.7 | 27.5 | 20W14 | 3 | 36.01 | 37.78 | 35.62 | 37.29 | +0.14 | +0.38 | 5.81 | 49.5 | 16.5 | 18.2 | 6.07 | +3.09 | 0 | +1.55 | +4.64 | 6.78 | -0.32 | 38.7 | +1.13 | 9.78 | 25.3 | 20W13 | 5 | 32.2 | 38.5 | 32.13 | 37.15 | +2.97 | +8.69 | 18.6 | 108 | 21.6 | 38.9 | 7.78 | +2 | 0 | +1.34 | +3.34 | 5.85 | +2.17 | 39 | +0 | 8.65 | 22.2 | 20W12 | 5 | 40 | 40.17 | 31.1 | 34.18 | -6.47 | -15.9 | 22.3 | 169 | 33.8 | 60 | 12 | -3.29 | 0 | -22.7 | -26 | 5.59 | +2.04 | 36.9 | -4.27 | 8.65 | 23.5 | 20W11 | 5 | 43.38 | 44.8 | 36.84 | 40.65 | -4.98 | -10.9 | 17.4 | 155 | 30.9 | 64.2 | 12.8 | -17.9 | 0 | -12.2 | -30.1 | 4.2 | +3.63 | 34.8 | -5.3 | 12.9 | 37.1 | 20W10 | 5 | 41.95 | 46.9 | 41.72 | 45.63 | +1.58 | +3.59 | 11.8 | 98.6 | 19.7 | 44.1 | 8.81 | +10.6 | 0 | +9 | +19.6 | 10.5 | -6.05 | 31.2 | +1 | 18.2 | 58.4 | 20W09 | 4 | 45.3 | 45.68 | 43 | 44.05 | -2.23 | -4.82 | 5.79 | 87.5 | 21.9 | 38.7 | 9.68 | -7.33 | 0 | -2.81 | -10.1 | 6.66 | +4.86 | 37.2 | -0.92 | 17.2 | 46.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 43.45 | 46.55 | 43.36 | 46.28 | +2.7 | +6.2 | 7.32 | 83.5 | 16.7 | 37.6 | 7.51 | +10.3 | 0 | +14.6 | +24.9 | 9.06 | -1.99 | 32.4 | +2.44 | 18.1 | 56 | 20W07 | 5 | 40.9 | 43.95 | 40.9 | 43.58 | +1.81 | +4.33 | 7.3 | 78.5 | 15.7 | 33.7 | 6.75 | -3.13 | 0 | +10.6 | +7.49 | 7.16 | -1.15 | 34.4 | +1.45 | 15.7 | 45.7 | 20W06 | 5 | 39 | 42.43 | 38.05 | 41.77 | +1.51 | +3.75 | 10.9 | 134 | 26.8 | 54.1 | 10.8 | +15 | 0 | +1.29 | +16.3 | 8.73 | -4.36 | 35.5 | +0.54 | 14.2 | 40.1 | 20W05 | 2 | 41.5 | 41.58 | 39.5 | 40.26 | -9.84 | -19.6 | 4.15 | 48.7 | 24.4 | 19.8 | 9.9 | -2.71 | 0 | -2.22 | -4.93 | 4.07 | -1.34 | 39.9 | -2.34 | 13.7 | 34.4 | 20W04 | 1 | 50.2 | 50.5 | 49.98 | 50.1 | +0.36 | +0.72 | 1.05 | 7.1 | 7.1 | 3.57 | 3.57 | -1.09 | 0 | +2.83 | +1.74 | 4.77 | -0.11 | 41.2 | -0.05 | 16.1 | 38.9 | 20W03 | 5 | 50.65 | 52 | 49.69 | 49.74 | -0.66 | -1.31 | 4.58 | 49.8 | 9.96 | 25.2 | 5.05 | -4.97 | 0 | +8.59 | +3.62 | 5.94 | +0.41 | 41.3 | -0.18 | 16.1 | 39 | 20W02 | 5 | 50.25 | 51 | 49.68 | 50.4 | -0.25 | -0.49 | 2.61 | 47.3 | 9.47 | 23.9 | 4.77 | -1.01 | 0 | +6.38 | +5.37 | 7.71 | -2.58 | 40.9 | +0.08 | 16.3 | 39.8 | 20W01 | 4 | 49.05 | 51.9 | 48.58 | 50.65 | +1.34 | +2.72 | 6.73 | 76.2 | 19.1 | 38.6 | 9.64 | +8.78 | 0 | +12.4 | +21.2 | 7.9 | -2.79 | 43.5 | +0.37 | 16.2 | 37.2 | 19W52 | 5 | 49.52 | 49.74 | 47.64 | 49.31 | -0.05 | -0.1 | 4.25 | 45.4 | 9.08 | 22.1 | 4.42 | +0.36 | 0 | +2.35 | +2.71 | 5.9 | -0.76 | 46.3 | +0.12 | 15.8 | 34.2 | 19W51 | 5 | 48.34 | 49.92 | 47.87 | 49.36 | +1.37 | +2.85 | 4.27 | 60.7 | 12.1 | 29.8 | 5.96 | +10.5 | 0 | +15.6 | +26.1 | 6.72 | -4.8 | 47 | +1.02 | 15.7 | 33.4 | 19W50 | 5 | 47.14 | 48.22 | 46.4 | 47.99 | +1.27 | +2.72 | 3.9 | 49.6 | 9.92 | 23.5 | 4.71 | +7.42 | 0 | +3.24 | +10.7 | 6.04 | -0.58 | 51.8 | -0.53 | 14.7 | 28.3 | 19W49 | 5 | 45.75 | 46.99 | 45.15 | 46.72 | +1.66 | +3.68 | 4.08 | 41.9 | 8.37 | 19.3 | 3.86 | +5.51 | 0 | +2.5 | +8.01 | 4.76 | -1.69 | 52.4 | -2.46 | 15.2 | 29 | 19W48 | 5 | 46.8 | 47.95 | 45.06 | 45.06 | -1.85 | -3.94 | 6.16 | 74.6 | 14.9 | 34.9 | 6.99 | -6.64 | 0 | -9.44 | -16.1 | 2.59 | +4.02 | 54.1 | +1.52 | 17.7 | 32.7 | 19W47 | 5 | 47.89 | 49.12 | 46.65 | 46.91 | -1.09 | -2.27 | 5.15 | 70.7 | 14.1 | 33.8 | 6.76 | -6.12 | 0 | -8.59 | -14.7 | 2.69 | +2.88 | 50.1 | -0.74 | 16.2 | 32.3 | 19W46 | 5 | 49.98 | 49.98 | 47.74 | 48 | -2.15 | -4.29 | 4.47 | 87.6 | 17.5 | 42.4 | 8.48 | -9.08 | 0 | -3.27 | -12.4 | 4.3 | +1.47 | 47.2 | -0.58 | 16.9 | 35.8 | 19W45 | 5 | 49.92 | 51.7 | 49.85 | 50.15 | +0.78 | +1.58 | 3.75 | 92.2 | 18.4 | 46.6 | 9.32 | +10 | 0 | +10.3 | +20.4 | 6.77 | -4.95 | 45.7 | +0.48 | 17.5 | 38.2 | 19W44 | 5 | 48.39 | 49.4 | 47.66 | 49.37 | +1.7 | +3.57 | 3.65 | 67.9 | 13.6 | 32.9 | 6.57 | +9.38 | 0 | +0.65 | +10 | 6.73 | -0.43 | 50.7 | +0.84 | 17 | 33.5 | 19W43 | 5 | 48.08 | 48.87 | 47.26 | 47.67 | -0.96 | -1.97 | 3.31 | 70 | 14 | 33.6 | 6.73 | -12.8 | 0 | -4.18 | -17 | 4.42 | +1.31 | 51.1 | -0.41 | 16.2 | 31.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 49.2 | 50.6 | 48.63 | 48.63 | +1.72 | +3.67 | 4.2 | 104 | 20.9 | 51.8 | 10.4 | +26.6 | 0 | +7.89 | +34.5 | 7.28 | -8.2 | 49.8 | +0 | 16.6 | 33.3 | 19W41 | 3 | 45.81 | 47.62 | 45.55 | 46.91 | +1.11 | +2.42 | 4.52 | 44.3 | 14.8 | 20.7 | 6.89 | +4.69 | 0 | +2.09 | +6.78 | 4.9 | -1.34 | 58 | +0.02 | 16.6 | 28.5 | 19W40 | 4 | 46.92 | 46.97 | 45.53 | 45.8 | -1.52 | -3.21 | 3.04 | 28 | 7.01 | 13 | 3.24 | -4.55 | 0 | -2.16 | -6.7 | 3.56 | -0.08 | 59.4 | -1.82 | 16.5 | 27.9 | 19W39 | 5 | 48.11 | 48.4 | 47.12 | 47.32 | -1.33 | -2.73 | 2.63 | 69.6 | 13.9 | 33.2 | 6.63 | -1.01 | 0 | -9.59 | -10.6 | 4.11 | +3.38 | 59.4 | -0.47 | 18.4 | 30.9 | 19W38 | 5 | 49.73 | 49.79 | 48 | 48.65 | -0.62 | -1.26 | 3.63 | 61.3 | 12.3 | 29.8 | 5.96 | -0.27 | 0 | -11.8 | -12 | 3.36 | +2.82 | 56.1 | -1.66 | 18.8 | 33.6 | 19W37 | 4 | 50.3 | 50.55 | 48.4 | 49.27 | -0.13 | -0.26 | 4.35 | 77.9 | 19.5 | 38.5 | 9.62 | -12.3 | -0.53 | -2.4 | -15.2 | 2.56 | +3.72 | 53.2 | -0.43 | 20.5 | 38.5 | 19W36 | 5 | 46.69 | 50.2 | 46.57 | 49.4 | +2.74 | +5.87 | 7.78 | 111 | 22.1 | 53.7 | 10.7 | +13.9 | 0 | +19 | +32.9 | 5.66 | -7.86 | 49.5 | +1.29 | 20.9 | 42.2 | 19W35 | 5 | 45.8 | 47.49 | 45.5 | 46.66 | -0.76 | -1.6 | 4.2 | 116 | 23.2 | 53.9 | 10.8 | -7.19 | 0 | -8.37 | -15.6 | 3.76 | +4.49 | 57.4 | -1.76 | 19.6 | 34.2 | 19W34 | 5 | 45.32 | 47.63 | 44.75 | 47.42 | +2.61 | +5.82 | 6.43 | 113 | 22.5 | 52.1 | 10.4 | +11.2 | -0.8 | +23.1 | +33.4 | 6.21 | -7.38 | 52.9 | +2.51 | 21.4 | 40.4 | 19W33 | 5 | 42.95 | 45.1 | 42.85 | 44.81 | +1.35 | +3.11 | 5.18 | 105 | 20.9 | 46.1 | 9.22 | +15.1 | 0 | +4.32 | +19.4 | 6.29 | -5.11 | 60.3 | +1.87 | 18.9 | 31.3 | 19W32 | 4 | 44.31 | 44.68 | 41.35 | 43.46 | -1.36 | -3.03 | 7.43 | 125 | 31.2 | 53.7 | 13.4 | -5.25 | +0.2 | -3.44 | -8.49 | 3.58 | +3.44 | 65.4 | -1.12 | 17 | 26 | 19W31 | 5 | 47.8 | 48.92 | 44 | 44.82 | -3.16 | -6.59 | 10.3 | 124 | 24.7 | 57.8 | 11.6 | -4.21 | -0.64 | -3.86 | -8.71 | 3.36 | -0.79 | 61.9 | -1.81 | 18.1 | 29.3 | 19W30 | 5 | 46.6 | 48.09 | 46.26 | 47.98 | +1.33 | +2.85 | 3.92 | 126 | 25.2 | 59.4 | 11.9 | +7.82 | +0.23 | +3.79 | +11.8 | 4.85 | -4.84 | 62.7 | +0.4 | 19.9 | 31.8 | 19W29 | 5 | 46.96 | 47.61 | 45.48 | 46.65 | -0.57 | -1.21 | 4.51 | 127 | 25.3 | 58.8 | 11.8 | -0.5 | +0.68 | -3.36 | -3.18 | 3.97 | -0.32 | 67.6 | +0.57 | 19.5 | 28.9 | 19W28 | 5 | 47.85 | 48.07 | 46.04 | 47.22 | -1.33 | -2.74 | 4.18 | 138 | 27.7 | 64.8 | 13 | -16.8 | -1.23 | -1.96 | -20 | 3.93 | +6.13 | 67.9 | -1.46 | 19 | 27.9 | 19W27 | 5 | 48.12 | 49.48 | 47.65 | 48.55 | +2.26 | +4.88 | 3.95 | 143 | 28.7 | 69.8 | 14 | -1.26 | +0.34 | +10.8 | +9.91 | 7.63 | -1.05 | 61.8 | +0.21 | 20.4 | 33.1 | 19W26 | 5 | 46.5 | 47.23 | 44.67 | 46.29 | -0.14 | -0.3 | 5.51 | 140 | 28.1 | 65 | 13 | +3.28 | +0.47 | +0.86 | +4.61 | 11.1 | -0.26 | 62.8 | -1.33 | 20.2 | 32.2 | 19W25 | 5 | 42.45 | 47.45 | 42.24 | 46.43 | +3.36 | +7.8 | 12.1 | 172 | 34.4 | 77.8 | 15.6 | +24.3 | -0.62 | +6.78 | +30.4 | 10.3 | -8.05 | 63.1 | +0.08 | 21.6 | 34.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 41.06 | 43.55 | 40.55 | 43.07 | +2.68 | +6.64 | 7.43 | 143 | 28.7 | 60.8 | 12.2 | +24.4 | +0.87 | +11.4 | +36.6 | 6.94 | -10.2 | 71.1 | +2.58 | 21.5 | 30.2 | 19W23 | 4 | 40.75 | 41.89 | 40.15 | 40.39 | -0.7 | -1.7 | 4.23 | 115 | 28.8 | 47.1 | 11.8 | -2.58 | 0 | -1.64 | -4.22 | 3.97 | +0.5 | 81.3 | -0.1 | 18.9 | 23.2 | 19W22 | 5 | 40 | 41.9 | 38.98 | 41.09 | +1.04 | +2.6 | 7.29 | 167 | 33.5 | 68.3 | 13.7 | +7.54 | +0.51 | +0.98 | +9.04 | 4.47 | -3.07 | 80.8 | +1.45 | 19 | 23.5 | 19W21 | 5 | 40.96 | 41.93 | 39.15 | 40.05 | -0.91 | -2.22 | 6.79 | 174 | 34.8 | 70.5 | 14.1 | +1.86 | 0 | -4.29 | -2.43 | 3.54 | +2.02 | 83.9 | -0.43 | 17.6 | 20.9 | 19W20 | 5 | 39.6 | 42.69 | 38.5 | 40.96 | +0.41 | +1.01 | 10.3 | 194 | 38.7 | 79.2 | 15.8 | +9.46 | 0 | +7.26 | +16.7 | 3.08 | -5.87 | 81.9 | +1.76 | 18 | 22 | 19W19 | 5 | 44.02 | 44.09 | 38.76 | 40.55 | -6.01 | -12.9 | 11.4 | 314 | 62.7 | 130 | 26 | -3.82 | -1.38 | -24.3 | -29.5 | 4.72 | +4.78 | 87.8 | -3.24 | 16.2 | 18.5 | 19W18 | 4 | 46 | 47.41 | 45.45 | 46.56 | +0.28 | +0.61 | 4.24 | 112 | 28 | 52.1 | 13 | -4.74 | 0 | +4.42 | -0.33 | 2.95 | +0.39 | 83 | -1.44 | 19.5 | 23.5 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|