|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.26 | 28.23 | +0.03 | +0.11% | 0.85% | 28.19 | 28.34 | 28.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 1,607萬 | 163 | 3.5張/筆 | 28.26元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 306 | 862.3萬 | 113 | 2.7張/筆 | 28.16元 | +0.63 (+2.28%) | 連漲連跌: 連2漲 ( +0.66元 / +2.39%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 28.26元 (+0.03元/ +0.11%) | 成交張數: 569張 | 成交金額: 1,607萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第149高 | 近458日新高 | 連2漲 (+0.66元/ +2.39%) | 第94高 | 近4日新高 | 第80高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.26元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.66 | 27.94 | 26.54 | 24.68 | 23.7 | 23.07 | 24.75 | 29.06 | 29.51 | 20.63 | - | - | - | 24.13 | 漲跌價 | +0.6 | +0.32 | +1.72 | +3.58 | +4.56 | +5.19 | +3.51 | -0.8 | -1.25 | +7.63 | - | - | - | +4.13 | 漲跌幅 | +2.17% | +1.15% | +6.48% | +14.5% | +19.2% | +22.5% | +14.2% | -2.75% | -4.24% | +37% | - | - | - | +17.1% | 振幅 | 3.07% | 3.65% | 6.74% | 14.2% | 23.3% | 25% | 24.4% | 29.3% | 43.1% | 94.2% | - | - | - | 22.9% | 成交張數 | 1,139 | 2,933 | 7,584 | 1.51萬 | 2.01萬 | 2.87萬 | 4.31萬 | 6.14萬 | 12.2萬 | 21.5萬 | - | - | - | 2.19萬 | 成交金額 | 3,199萬 | 8,140萬 | 2.09億 | 4.04億 | 5.27億 | 7.28億 | 10.7億 | 15.2億 | 33億 | 54.7億 | - | - | - | 5.68億 | 週轉率 | 4.94% | 12.7% | 32.9% | 65.4% | 87.2% | 124% | 187% | 266% | 530% | 931% | - | - | - | 94.9% |
結算價 28.26元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.19 | 28.34 | 28.1 | 28.26 | +0.03 | +0.11 | 0.85 | 569 | 163 | 3.49 | 0.16 | -9 | 0 | +100 | +91.4 | | | | | | | '24/04/26 | 27.98 | 28.25 | 27.98 | 28.23 | +0.63 | +2.28 | 0.98 | 306 | 113 | 2.71 | 0.09 | +8 | 0 | +20.6 | +28.6 | 1.8 | -34 | 393 | 0 | 0 | 0 | '24/04/25 | 27.57 | 27.75 | 27.49 | 27.6 | -0.06 | -0.22 | 0.94 | 264 | 92 | 2.87 | 0.07 | -3 | 0 | +27.8 | +24.8 | 1.77 | -10 | 427 | -1 | 0 | 0 | '24/04/24 | 27.39 | 27.68 | 27.32 | 27.66 | +0.14 | +0.51 | 1.31 | 557 | 129 | 4.32 | 0.15 | +98 | 0 | -68.3 | +29.7 | 1.78 | +26 | 437 | 0 | 1 | 0.23 | '24/04/23 | 27.83 | 27.83 | 27.39 | 27.52 | -0.42 | -1.5 | 1.57 | 1,237 | 263 | 4.7 | 0.34 | +139 | 0 | +0.19 | +139 | 1.39 | -89 | 411 | -1 | 1 | 0.24 | '24/04/22 | 27.98 | 28.19 | 27.88 | 27.94 | +0.59 | +2.16 | 1.13 | 1,367 | 337 | 4.06 | 0.38 | -180 | 0 | -302 | -482 | 0.77 | +165 | 500 | +2 | 2 | 0.4 | '24/04/19 | 27.53 | 27.72 | 27.22 | 27.35 | +0.41 | +1.52 | 1.86 | 1,240 | 320 | 3.88 | 0.34 | +161 | 0 | -327 | -166 | 1.6 | -60 | 335 | 0 | 0 | 0 | '24/04/18 | 26.79 | 26.98 | 26.71 | 26.94 | +0.36 | +1.35 | 1.02 | 332 | 142 | 2.34 | 0.09 | +12 | 0 | -0.79 | +11.2 | 0.87 | +34 | 395 | 0 | 0 | 0 | '24/04/17 | 26.61 | 26.66 | 26.55 | 26.58 | -0.39 | -1.45 | 0.41 | 686 | 262 | 2.62 | 0.18 | -28 | 0 | +61.5 | +33.5 | 0.82 | -72 | 361 | 0 | 0 | 0 | '24/04/16 | 27 | 27 | 26.83 | 26.97 | +0.43 | +1.62 | 0.64 | 1,025 | 256 | 4.01 | 0.28 | +72 | 0 | -387 | -315 | 0.95 | +153 | 433 | 0 | 0 | 0 | '24/04/15 | 26.68 | 26.68 | 26.41 | 26.54 | +0.17 | +0.64 | 1.02 | 980 | 246 | 3.98 | 0.26 | -147 | 0 | -29.3 | -176 | 0.62 | +65 | 280 | 0 | 0 | 0 | '24/04/12 | 26.33 | 26.43 | 26.29 | 26.37 | -0.1 | -0.38 | 0.53 | 843 | 305 | 2.76 | 0.22 | -197 | 0 | -100 | -297 | 1.29 | -70 | 215 | 0 | 0 | 0 | '24/04/11 | 26.32 | 26.47 | 26.28 | 26.47 | -0.05 | -0.19 | 0.72 | 1,113 | 254 | 4.38 | 0.29 | +228 | 0 | +205 | +433 | 2.18 | -524 | 285 | 0 | 0 | 0 | '24/04/10 | 26.45 | 26.54 | 26.38 | 26.52 | +0.21 | +0.8 | 0.61 | 903 | 269 | 3.36 | 0.24 | -8 | 0 | -280 | -288 | 1.15 | +110 | 809 | -1 | 0 | 0 | '24/04/09 | 26.4 | 26.41 | 26.25 | 26.31 | +0.24 | +0.92 | 0.61 | 746 | 258 | 2.89 | 0.2 | -143 | 0 | -187 | -330 | 1.18 | -17 | 699 | +1 | 1 | 0.14 | '24/04/08 | 25.7 | 26.2 | 25.68 | 26.07 | +0.84 | +3.33 | 2.06 | 1,566 | 382 | 4.1 | 0.41 | +60 | 0 | -182 | -122 | 1.83 | +27 | 716 | 0 | 0 | 0 | '24/04/03 | 25.04 | 25.25 | 25.04 | 25.23 | +0.29 | +1.16 | 0.84 | 584 | 159 | 3.67 | 0.15 | -12 | 0 | -438 | -450 | 1.56 | +155 | 689 | 0 | 0 | 0 | '24/04/02 | 24.94 | 24.96 | 24.86 | 24.94 | +0.05 | +0.2 | 0.4 | 311 | 102 | 3.05 | 0.08 | +2 | 0 | -252 | -250 | 1.61 | +137 | 534 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 24.89 | 24.95 | 24.84 | 24.89 | +0.21 | +0.85 | 0.45 | 456 | 117 | 3.89 | 0.11 | +13 | 0 | -224 | -211 | 1.6 | +19 | 397 | 0 | 0 | 0 | '24/03/29 | 24.7 | 24.7 | 24.6 | 24.68 | -0.1 | -0.4 | 0.4 | 184 | 74 | 2.49 | 0.05 | -123 | 0 | -7.06 | -130 | 1.54 | +7 | 378 | 0 | 0 | 0 | '24/03/28 | 24.6 | 24.79 | 24.56 | 24.78 | +0.24 | +0.98 | 0.94 | 130 | 38 | 3.42 | 0.03 | -9 | 0 | -103 | -112 | 2.1 | +1 | 371 | 0 | 0 | 0 | '24/03/27 | 24.62 | 24.62 | 24.5 | 24.54 | -0.02 | -0.08 | 0.49 | 157 | 34 | 4.62 | 0.04 | 0 | 0 | +9.98 | +9.98 | 2.14 | 0 | 370 | 0 | 0 | 0 | '24/03/26 | 24.66 | 24.71 | 24.48 | 24.56 | -0.22 | -0.89 | 0.93 | 214 | 81 | 2.64 | 0.05 | +25 | 0 | -113 | -88.1 | 2.14 | +47 | 370 | 0 | 0 | 0 | '24/03/25 | 24.63 | 24.83 | 24.6 | 24.78 | +0.09 | +0.36 | 0.93 | 303 | 56 | 5.42 | 0.07 | +2 | 0 | -272 | -270 | 2.03 | +140 | 323 | 0 | 0 | 0 | '24/03/22 | 24.98 | 24.99 | 24.67 | 24.69 | -0.52 | -2.06 | 1.27 | 413 | 101 | 4.09 | 0.1 | -57 | 0 | +13.8 | -43.2 | 2.02 | -7 | 183 | 0 | 0 | 0 | '24/03/21 | 25.05 | 25.28 | 25.01 | 25.21 | +0.18 | +0.72 | 1.08 | 519 | 69 | 7.53 | 0.13 | +63 | 0 | -11 | +52 | 2.28 | -10 | 190 | 0 | 0 | 0 | '24/03/20 | 24.96 | 25.07 | 24.95 | 25.03 | -0.26 | -1.03 | 0.47 | 142 | 67 | 2.12 | 0.04 | +9 | 0 | +48 | +57 | 1.99 | -5 | 200 | 0 | 0 | 0 | '24/03/19 | 25.32 | 25.35 | 25.26 | 25.29 | +0.08 | +0.32 | 0.36 | 169 | 43 | 3.93 | 0.04 | +29 | 0 | -116 | -86.9 | 1.95 | -1 | 205 | 0 | 0 | 0 | '24/03/18 | 25.24 | 25.32 | 25.18 | 25.21 | +0.04 | +0.16 | 0.56 | 186 | 70 | 2.66 | 0.05 | -75 | 0 | -3.37 | -78.4 | 1.82 | +72 | 206 | 0 | 0 | 0 | '24/03/15 | 24.79 | 25.17 | 24.79 | 25.17 | +0.42 | +1.7 | 1.54 | 423 | 144 | 2.94 | 0.11 | -81 | 0 | -41.1 | -122 | 2.21 | +16 | 134 | 0 | 0 | 0 | '24/03/14 | 24.81 | 24.95 | 24.75 | 24.75 | +0.67 | +2.78 | 0.83 | 276 | 91 | 3.04 | 0.07 | +42 | 0 | +29 | +71 | 2.59 | -19 | 118 | 0 | 0 | 0 | '24/03/13 | 24.06 | 24.1 | 24.03 | 24.08 | +0.08 | +0.33 | 0.29 | 31.4 | 21 | 1.5 | 0.01 | 0 | 0 | +4.42 | +4.42 | 2.39 | +2 | 137 | 0 | 0 | 0 | '24/03/12 | 24.04 | 24.04 | 24 | 24 | +0.12 | +0.5 | 0.17 | 60 | 17 | 3.53 | 0.01 | +2 | 0 | +7 | +9 | 2.45 | 0 | 135 | 0 | 0 | 0 | '24/03/11 | 23.85 | 23.88 | 23.83 | 23.88 | -0.17 | -0.71 | 0.21 | 31 | 16 | 1.94 | 0.01 | +1 | 0 | -14 | -13 | 2.44 | +1 | 135 | 0 | 0 | 0 | '24/03/08 | 24.03 | 24.07 | 23.99 | 24.05 | +0.26 | +1.09 | 0.34 | 80 | 34 | 2.35 | 0.02 | -13 | 0 | -15 | -28 | 2.44 | -1 | 134 | 0 | 0 | 0 | '24/03/07 | 23.71 | 23.8 | 23.71 | 23.79 | +0.19 | +0.81 | 0.38 | 108 | 34 | 3.18 | 0.03 | +4 | 0 | +22.1 | +26.1 | 2.5 | 0 | 135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 23.59 | 23.6 | 23.59 | 23.6 | -0.01 | -0.04 | 0.04 | 12 | 6 | 2 | | +1 | 0 | +4.97 | +5.97 | 2.48 | -5 | 135 | 0 | 0 | 0 | '24/03/05 | 23.61 | 23.62 | 23.59 | 23.61 | +0.03 | +0.13 | 0.13 | 12.1 | 10 | 1.21 | | -1 | 0 | +6.12 | +5.12 | 2.47 | 0 | 140 | 0 | 0 | 0 | '24/03/04 | 23.64 | 23.66 | 23.56 | 23.58 | 0 | 0 | 0.42 | 68 | 22 | 3.09 | 0.02 | -15 | 0 | +39 | +24 | 2.48 | 0 | 140 | 0 | 0 | 0 | '24/03/01 | 23.61 | 23.61 | 23.58 | 23.58 | -0.07 | -0.3 | 0.13 | 9.16 | 10 | 0.92 | | -1 | 0 | -2.84 | -3.84 | 2.55 | 0 | 140 | 0 | 0 | 0 | '24/02/29 | 23.5 | 23.65 | 23.5 | 23.65 | +0.06 | +0.25 | 0.64 | 24 | 12 | 2 | 0.01 | -3 | 0 | +14 | +11 | 2.55 | +1 | 140 | 0 | 0 | 0 | '24/02/27 | 23.55 | 23.59 | 23.52 | 23.59 | -0.14 | -0.59 | 0.29 | 26 | 18 | 1.45 | 0.01 | +2 | 0 | +9.98 | +12 | 2.57 | 0 | 139 | 0 | 0 | 0 | '24/02/26 | 23.77 | 23.79 | 23.73 | 23.73 | -0.21 | -0.88 | 0.25 | 79.1 | 25 | 3.16 | 0.02 | +1 | 0 | +28 | +29 | 2.56 | +1 | 139 | 0 | 0 | 0 | '24/02/23 | 23.92 | 23.98 | 23.91 | 23.94 | +0.15 | +0.63 | 0.29 | 43 | 13 | 3.31 | 0.01 | +3 | 0 | +35 | +38 | 2.55 | 0 | 138 | 0 | 0 | 0 | '24/02/22 | 23.86 | 23.86 | 23.76 | 23.79 | +0.02 | +0.08 | 0.42 | 107 | 18 | 5.95 | 0.03 | 0 | 0 | +44 | +44 | 2.67 | -1 | 138 | 0 | 0 | 0 | '24/02/21 | 23.69 | 23.77 | 23.65 | 23.77 | +0.42 | +1.8 | 0.51 | 55.4 | 40 | 1.38 | 0.01 | +10 | 0 | +19.3 | +29.3 | 2.67 | 0 | 139 | 0 | 0 | 0 | '24/02/20 | 23.42 | 23.42 | 23.35 | 23.35 | -0.01 | -0.04 | 0.3 | 137 | 16 | 8.56 | 0.03 | -15 | 0 | +49 | +34 | 2.62 | -2 | 139 | 0 | 0 | 0 | '24/02/19 | 23.43 | 23.45 | 23.36 | 23.36 | +0.19 | +0.82 | 0.39 | 60 | 26 | 2.31 | 0.01 | -9 | 0 | -23 | -32 | 2.69 | -1 | 141 | 0 | 0 | 0 | '24/02/16 | 23.05 | 23.17 | 23.05 | 23.17 | +0.28 | +1.22 | 0.52 | 85 | 30 | 2.83 | 0.02 | +11 | 0 | -16 | -5 | 2.74 | +2 | 142 | 0 | 0 | 0 | '24/02/15 | 22.93 | 22.93 | 22.82 | 22.89 | -0.67 | -2.84 | 0.47 | 152 | 77 | 1.97 | 0.03 | -75 | 0 | -48.6 | -124 | 2.62 | +5 | 140 | 0 | 0 | 0 | '24/02/05 | 23.55 | 23.56 | 23.51 | 23.56 | -0.09 | -0.38 | 0.21 | 212 | 24 | 8.83 | 0.05 | +120 | 0 | -94 | +26 | 2.98 | -7 | 135 | 0 | 0 | 0 | '24/02/02 | 23.78 | 23.78 | 23.63 | 23.65 | -0.23 | -0.96 | 0.63 | 41 | 26 | 1.58 | 0.01 | -4 | 0 | +12 | +8 | 2.4 | +5 | 142 | 0 | 0 | 0 | '24/02/01 | 23.94 | 23.94 | 23.87 | 23.88 | -0.1 | -0.42 | 0.29 | 176 | 32 | 5.5 | 0.04 | +43 | 0 | +127 | +170 | 2.42 | -1 | 137 | 0 | 0 | 0 | '24/01/31 | 24.04 | 24.04 | 23.96 | 23.98 | +0.19 | +0.8 | 0.34 | 258 | 31 | 8.32 | 0.06 | +2 | 0 | -4 | -2 | 2.15 | +1 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 23.86 | 23.88 | 23.78 | 23.79 | +0.09 | +0.38 | 0.42 | 39 | 25 | 1.56 | 0.01 | 0 | 0 | +6 | +6 | 2.01 | +2 | 137 | 0 | 0 | 0 | '24/01/29 | 23.78 | 23.79 | 23.7 | 23.7 | -0.1 | -0.42 | 0.38 | 36 | 14 | 2.57 | 0.01 | +3 | 0 | +16 | +19 | 2.06 | +2 | 135 | 0 | 0 | 0 | '24/01/26 | 23.85 | 23.85 | 23.79 | 23.8 | -0.05 | -0.21 | 0.25 | 82.4 | 20 | 4.12 | 0.02 | +25 | 0 | +38.4 | +63.4 | 2.04 | +4 | 133 | 0 | 0 | 0 | '24/01/25 | 23.86 | 23.86 | 23.79 | 23.85 | +0.43 | +1.84 | 0.3 | 88 | 44 | 2 | 0.02 | +16 | 0 | +38 | +54 | 1.92 | -12 | 129 | 0 | 0 | 0 | '24/01/24 | 23.45 | 23.49 | 23.41 | 23.42 | +0.1 | +0.43 | 0.34 | 96 | 38 | 2.53 | 0.02 | +12 | 0 | -35 | -23 | 1.84 | 0 | 141 | 0 | 0 | 0 | '24/01/23 | 23.19 | 23.32 | 23.16 | 23.32 | +0.04 | +0.17 | 0.69 | 45.4 | 16 | 2.84 | 0.01 | +15 | 0 | -21.4 | -6.4 | 1.62 | -5 | 141 | 0 | 0 | 0 | '24/01/22 | 23.29 | 23.34 | 23.28 | 23.28 | +0.11 | +0.47 | 0.26 | 53.1 | 27 | 1.97 | 0.01 | +6 | 0 | -25 | -19 | 1.59 | 0 | 146 | 0 | 0 | 0 | '24/01/19 | 23.2 | 23.21 | 23.17 | 23.17 | +0.08 | +0.35 | 0.17 | 41 | 13 | 3.15 | 0.01 | -1 | 0 | -40 | -41 | 1.56 | 0 | 146 | 0 | 0 | 0 | '24/01/18 | 23.15 | 23.16 | 23.05 | 23.09 | -0.06 | -0.26 | 0.48 | 18 | 15 | 1.2 | | +2 | 0 | -4 | -2 | 1.56 | 0 | 146 | 0 | 0 | 0 | '24/01/17 | 23.22 | 23.22 | 23.15 | 23.15 | -0.05 | -0.22 | 0.3 | 22 | 16 | 1.38 | 0.01 | +1 | 0 | -9.05 | -8.05 | 1.73 | 0 | 146 | 0 | 0 | 0 | '24/01/16 | 23.3 | 23.31 | 23.2 | 23.2 | -0.01 | -0.04 | 0.47 | 50.3 | 29 | 1.74 | 0.01 | -1.08 | 0 | -40.2 | -41.2 | 1.72 | +3 | 146 | 0 | 0 | 0 | '24/01/15 | 23.19 | 23.23 | 23.12 | 23.21 | -0.2 | -0.85 | 0.47 | 98.4 | 39 | 2.52 | 0.02 | +11.8 | 0 | -76.1 | -64.4 | 1.73 | 0 | 143 | 0 | 0 | 0 | '24/01/12 | 23.39 | 23.46 | 23.36 | 23.41 | -0.11 | -0.47 | 0.43 | 667 | 46 | 14.5 | 0.16 | +23 | 0 | -80 | -57 | 1.66 | +6 | 143 | 0 | 0 | 0 | '24/01/11 | 23.37 | 23.52 | 23.36 | 23.52 | +0.26 | +1.12 | 0.69 | 36 | 15 | 2.4 | 0.01 | 0 | 0 | +3 | +3 | 1.54 | +1 | 137 | 0 | 0 | 0 | '24/01/10 | 23.27 | 23.3 | 23.23 | 23.26 | -0.34 | -1.44 | 0.3 | 118 | 37 | 3.19 | 0.03 | 0 | 0 | -14.2 | -14.2 | 1.63 | 0 | 136 | 0 | 0 | 0 | '24/01/09 | 23.6 | 23.64 | 23.56 | 23.6 | +0.1 | +0.43 | 0.34 | 78.1 | 17 | 4.59 | 0.02 | 0 | 0 | -41 | -41 | 1.63 | 0 | 136 | 0 | 0 | 0 | '24/01/08 | 23.59 | 23.61 | 23.49 | 23.5 | -0.22 | -0.93 | 0.51 | 46 | 23 | 2 | 0.01 | 0 | 0 | -40 | -40 | 1.63 | +19 | 136 | 0 | 0 | 0 | '24/01/05 | 23.73 | 23.76 | 23.69 | 23.72 | -0.04 | -0.17 | 0.29 | 48.2 | 27 | 1.79 | 0.01 | 0 | 0 | -28 | -28 | 1.63 | -2 | 117 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 23.88 | 23.88 | 23.74 | 23.76 | -0.04 | -0.17 | 0.59 | 94.4 | 57 | 1.66 | 0.02 | 0 | 0 | -50.2 | -50.2 | 1.63 | +6 | 119 | 0 | 0 | 0 | '24/01/03 | 23.85 | 23.86 | 23.8 | 23.8 | -0.18 | -0.75 | 0.25 | 38.1 | 19 | 2.01 | 0.01 | 0 | 0 | +19 | +19 | 1.68 | 0 | 113 | 0 | 0 | 0 | '24/01/02 | 23.93 | 24 | 23.93 | 23.98 | -0.15 | -0.62 | 0.29 | 14.1 | 11 | 1.28 | | 0 | 0 | +13.9 | +13.9 | 1.91 | -1 | 113 | 0 | 0 | 0 | '23/12/29 | 24.1 | 24.15 | 24.1 | 24.13 | -0.2 | -0.82 | 0.21 | 172 | 25 | 6.88 | 0.04 | +1 | 0 | +22 | +23 | 2.05 | 0 | 114 | 0 | 0 | 0 | '23/12/28 | 24.36 | 24.37 | 24.31 | 24.33 | +0.17 | +0.7 | 0.25 | 219 | 36 | 6.09 | 0.05 | 0 | 0 | +38.3 | +38.3 | 2.04 | -8 | 114 | 0 | 0 | 0 | '23/12/27 | 24.07 | 24.16 | 24.07 | 24.16 | 0 | 0 | 0.37 | 33.6 | 30 | 1.12 | 0.01 | 0 | 0 | -1.5 | -1.5 | 2.04 | 0 | 122 | 0 | 0 | 0 | '23/12/26 | 24.11 | 24.19 | 24.11 | 24.16 | +0.05 | +0.21 | 0.33 | 111 | 35 | 3.17 | 0.03 | 0 | 0 | -0.9 | -0.9 | 2.04 | -4 | 122 | -1 | 0 | 0 | '23/12/25 | 24.13 | 24.13 | 23.6 | 24.11 | -0.1 | -0.41 | 2.19 | 64 | 26 | 2.46 | 0.02 | +20 | 0 | +10 | +30 | 2.04 | -22 | 126 | 0 | 1 | 0.79 | '23/12/22 | 24.24 | 24.28 | 24.18 | 24.21 | +0.13 | +0.54 | 0.42 | 73.1 | 27 | 2.71 | 0.02 | 0 | 0 | +43 | +43 | 1.89 | 0 | 148 | 0 | 1 | 0.68 | '23/12/21 | 24.03 | 24.09 | 24.03 | 24.08 | -0.11 | -0.45 | 0.25 | 34 | 12 | 2.83 | 0.01 | 0 | 0 | +22 | +22 | 1.89 | 0 | 148 | 0 | 1 | 0.68 | '23/12/20 | 24.1 | 24.19 | 24.1 | 24.19 | +0.32 | +1.34 | 0.38 | 485 | 46 | 10.5 | 0.12 | +3 | 0 | -308 | -305 | 1.89 | +29 | 148 | 0 | 1 | 0.68 | '23/12/19 | 23.83 | 23.87 | 23.79 | 23.87 | -0.16 | -0.67 | 0.33 | 49 | 20 | 2.45 | 0.01 | +9 | 0 | +26 | +35 | 1.87 | 0 | 119 | 0 | 1 | 0.84 | '23/12/18 | 23.99 | 24.03 | 23.93 | 24.03 | -0.02 | -0.08 | 0.42 | 42.1 | 28 | 1.5 | 0.01 | 0 | 0 | -13 | -13 | 1.8 | +1 | 119 | 0 | 1 | 0.84 | '23/12/15 | 23.93 | 24.05 | 23.92 | 24.05 | +0.36 | +1.52 | 0.55 | 320 | 69 | 4.64 | 0.08 | +51 | 0 | +172 | +223 | 1.8 | -12 | 118 | 0 | 1 | 0.85 | '23/12/14 | 23.76 | 23.76 | 23.65 | 23.69 | +0.33 | +1.41 | 0.47 | 67 | 28 | 2.39 | 0.02 | +4 | 0 | -16 | -12 | 1.43 | +11 | 130 | 0 | 1 | 0.77 | '23/12/13 | 23.46 | 23.46 | 23.36 | 23.36 | -0.11 | -0.47 | 0.43 | 48 | 13 | 3.69 | 0.01 | +1 | 0 | +36 | +37 | 1.38 | 0 | 119 | 0 | 1 | 0.84 | '23/12/12 | 23.47 | 23.47 | 23.45 | 23.47 | -0.09 | -0.38 | 0.08 | 31 | 12 | 2.58 | 0.01 | +1 | 0 | +16 | +17 | 1.38 | -3 | 119 | 0 | 1 | 0.84 | '23/12/11 | 23.66 | 23.66 | 23.56 | 23.56 | +0.03 | +0.13 | 0.42 | 75 | 7 | 10.7 | 0.02 | 0 | 0 | +35 | +35 | 1.37 | -1 | 122 | 0 | 1 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 23.47 | 23.54 | 23.44 | 23.53 | +0.25 | +1.07 | 0.43 | 100 | 19 | 5.26 | 0.02 | +3 | 0 | +38 | +41 | 1.37 | +4 | 123 | 0 | 1 | 0.81 | '23/12/07 | 23.18 | 23.28 | 23.18 | 23.28 | -0.32 | -1.36 | 0.42 | 47 | 34 | 1.38 | 0.01 | +2 | 0 | -13 | -11 | 1.35 | -1 | 119 | 0 | 1 | 0.84 | '23/12/06 | 23.49 | 23.6 | 23.48 | 23.6 | -0.08 | -0.34 | 0.51 | 48.1 | 18 | 2.67 | 0.01 | 0 | 0 | +26 | +26 | 1.38 | 0 | 120 | 0 | 1 | 0.83 | '23/12/05 | 23.72 | 23.74 | 23.67 | 23.68 | -0.34 | -1.42 | 0.29 | 50 | 26 | 1.92 | 0.01 | +1 | 0 | -7.01 | -6.01 | 1.38 | 0 | 120 | +1 | 1 | 0.83 | '23/12/04 | 24.18 | 24.2 | 24 | 24.02 | +0.19 | +0.8 | 0.84 | 259 | 25 | 10.4 | 0.06 | +2 | 0 | +209 | +211 | 1.37 | -210 | 120 | 0 | 0 | 0 | '23/12/01 | 23.85 | 23.9 | 23.81 | 23.83 | +0.08 | +0.34 | 0.38 | 157 | 24 | 6.52 | 0.04 | 0 | 0 | -83.5 | -83.5 | 1.36 | 0 | 330 | 0 | 0 | 0 | '23/11/30 | 23.67 | 23.76 | 23.63 | 23.75 | -0.02 | -0.08 | 0.55 | 33 | 9 | 3.67 | 0.01 | 0 | 0 | -13 | -13 | 1.36 | 0 | 330 | 0 | 0 | 0 | '23/11/29 | 23.83 | 23.86 | 23.74 | 23.77 | +0.28 | +1.19 | 0.51 | 116 | 31 | 3.74 | 0.03 | +24 | 0 | -15 | +9 | 5 | 0 | 330 | 0 | 0 | 0 | '23/11/28 | 23.55 | 23.55 | 23.48 | 23.49 | -0.15 | -0.63 | 0.3 | 8 | 7 | 1.14 | | +2 | 0 | -8 | -6 | 4.82 | 0 | 330 | 0 | 0 | 0 | '23/11/27 | 23.72 | 23.74 | 23.64 | 23.64 | -0.02 | -0.08 | 0.42 | 15 | 10 | 1.5 | | +3 | 0 | -14 | -11 | 4.8 | 0 | 330 | 0 | 0 | 0 | '23/11/24 | 23.65 | 23.67 | 23.61 | 23.66 | +0.08 | +0.34 | 0.25 | 95 | 21 | 4.52 | 0.02 | +16 | 0 | -61 | -45 | 4.78 | 0 | 330 | 0 | 0 | 0 | '23/11/23 | 23.58 | 23.6 | 23.55 | 23.58 | -0.1 | -0.42 | 0.21 | 55 | 18 | 3.06 | 0.01 | +16 | 0 | +18 | +34 | 4.66 | 0 | 330 | 0 | 0 | 0 | '23/11/22 | 23.73 | 23.73 | 23.67 | 23.68 | -0.04 | -0.17 | 0.25 | 51 | 18 | 2.83 | 0.01 | +15 | 0 | 0 | +15 | 4.55 | -6 | 330 | 0 | 0 | 0 | '23/11/21 | 23.73 | 23.79 | 23.7 | 23.72 | +0.27 | +1.15 | 0.38 | 662 | 68 | 9.74 | 0.16 | +46 | 0 | +436 | +482 | 4.28 | +5 | 336 | 0 | 0 | 0 | '23/11/20 | 23.29 | 23.46 | 23.29 | 23.45 | +0.32 | +1.38 | 0.73 | 469 | 43 | 10.9 | 0.11 | +57 | 0 | +258 | +315 | 3.95 | -1 | 331 | 0 | 0 | 0 | '23/11/17 | 23.17 | 23.17 | 23.11 | 23.13 | -0.06 | -0.26 | 0.26 | 267 | 25 | 10.7 | 0.06 | +39 | 0 | +124 | +163 | 3.54 | -2 | 332 | 0 | 0 | 0 | '23/11/16 | 23.29 | 23.29 | 23.16 | 23.19 | +0.04 | +0.17 | 0.56 | 75 | 30 | 2.5 | 0.02 | +19 | 0 | -24 | -5 | 3.27 | -2 | 334 | 0 | 0 | 0 | '23/11/15 | 23.12 | 23.17 | 23.08 | 23.15 | +0.16 | +0.7 | 0.39 | 722 | 33 | 21.9 | 0.17 | +40 | 0 | +516 | +556 | 3.13 | +1 | 336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 23.03 | 23.04 | 22.98 | 22.99 | +0.38 | +1.68 | 0.27 | 393 | 23 | 17.1 | 0.09 | +4 | 0 | +344 | +348 | 2.57 | 0 | 335 | 0 | 0 | 0 | '23/11/13 | 22.65 | 22.65 | 22.57 | 22.61 | -0.24 | -1.05 | 0.35 | 45 | 37 | 1.22 | 0.01 | +1 | 0 | -25 | -24 | 2.55 | +3 | 335 | 0 | 0 | 0 | '23/11/10 | 22.87 | 22.88 | 22.82 | 22.85 | +0.03 | +0.13 | 0.26 | 151 | 21 | 7.19 | 0.03 | -34 | 0 | +23 | -11 | 2.54 | 0 | 332 | 0 | 0 | 0 | '23/11/09 | 22.91 | 22.97 | 22.81 | 22.82 | -0.28 | -1.21 | 0.69 | 60.2 | 26 | 2.32 | 0.01 | +24 | 0 | -1.02 | +23 | 2.76 | +1 | 332 | 0 | 0 | 0 | '23/11/08 | 23.14 | 23.26 | 23.1 | 23.1 | -0.12 | -0.52 | 0.69 | 593 | 31 | 19.1 | 0.14 | +35 | 0 | +522 | +557 | 2.6 | 0 | 331 | 0 | 0 | 0 | '23/11/07 | 23.32 | 23.32 | 23.22 | 23.22 | -0.02 | -0.09 | 0.43 | 26 | 19 | 1.37 | 0.01 | 0 | 0 | +24 | +24 | 2.38 | +1 | 331 | 0 | 0 | 0 | '23/11/06 | 23.17 | 23.28 | 23.14 | 23.24 | 0 | 0 | 0.6 | 110 | 17 | 6.47 | 0.03 | +2 | 0 | +89 | +91 | 2.38 | 0 | 330 | 0 | 0 | 0 | '23/11/03 | 23.19 | 23.31 | 23.19 | 23.24 | +0.16 | +0.69 | 0.52 | 177 | 34 | 5.21 | 0.04 | 0 | 0 | +157 | +157 | 2.37 | -1 | 330 | 0 | 0 | 0 | '23/11/02 | 23.12 | 23.16 | 23.08 | 23.08 | +0.09 | +0.39 | 0.35 | 23 | 19 | 1.21 | 0.01 | +1 | 0 | +11 | +12 | 2.37 | -1 | 331 | 0 | 0 | 0 | '23/11/01 | 23.01 | 23.02 | 22.93 | 22.99 | +0.07 | +0.31 | 0.39 | 138 | 23 | 6.01 | 0.03 | +20 | 0 | -9 | +11 | 2.36 | +1 | 332 | 0 | 0 | 0 | '23/10/31 | 23 | 23 | 22.92 | 22.92 | -0.15 | -0.65 | 0.35 | 24 | 11 | 2.18 | 0.01 | 0 | 0 | +13 | +13 | 2.56 | -5 | 331 | 0 | 0 | 0 | '23/10/30 | 22.97 | 23.07 | 22.97 | 23.07 | +0.32 | +1.41 | 0.44 | 71 | 22 | 3.23 | 0.02 | 0 | 0 | +47 | +47 | 2.56 | +3 | 336 | 0 | 0 | 0 | '23/10/27 | 22.72 | 22.75 | 22.7 | 22.75 | +0.13 | +0.57 | 0.22 | 41 | 9 | 4.56 | 0.01 | +20 | 0 | -36 | -16 | 2.56 | -4 | 333 | 0 | 0 | 0 | '23/10/26 | 22.61 | 22.66 | 22.6 | 22.62 | -0.21 | -0.92 | 0.26 | 58 | 20 | 2.9 | 0.01 | +20 | 0 | -33 | -13 | 2.41 | -1 | 337 | 0 | 0 | 0 | '23/10/25 | 22.94 | 22.99 | 22.83 | 22.83 | +0.16 | +0.71 | 0.71 | 174 | 30 | 5.8 | 0.04 | 0 | 0 | +138 | +138 | 2.27 | -4 | 338 | 0 | 0 | 0 | '23/10/24 | 22.58 | 22.68 | 22.53 | 22.67 | +0.32 | +1.43 | 0.67 | 76 | 24 | 3.17 | 0.02 | 0 | 0 | +32 | +32 | 2.27 | +7 | 342 | 0 | 0 | 0 | '23/10/23 | 22.4 | 22.4 | 22.3 | 22.35 | -0.16 | -0.71 | 0.44 | 108 | 35 | 3.09 | 0.02 | 0 | 0 | -96.1 | -96.1 | 2.27 | +8 | 335 | 0 | 0 | 0 | '23/10/20 | 22.55 | 22.6 | 22.5 | 22.51 | -0.02 | -0.09 | 0.44 | 127 | 40 | 3.18 | 0.03 | +20 | 0 | -96 | -76 | 2.27 | 0 | 327 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 22.59 | 22.62 | 22.5 | 22.53 | -0.27 | -1.18 | 0.53 | 47 | 35 | 1.34 | 0.01 | 0 | 0 | -15 | -15 | 2.12 | +2 | 327 | 0 | 0 | 0 | '23/10/18 | 22.6 | 22.8 | 22.6 | 22.8 | +0.39 | +1.74 | 0.89 | 322 | 65 | 4.95 | 0.07 | 0 | 0 | -63 | -63 | 2.12 | -4 | 325 | 0 | 0 | 0 | '23/10/17 | 22.5 | 22.51 | 22.3 | 22.41 | -0.21 | -0.93 | 0.93 | 233 | 50 | 4.66 | 0.05 | 0 | 0 | -176 | -176 | 2.2 | +2 | 329 | 0 | 0 | 0 | '23/10/16 | 22.52 | 22.62 | 22.52 | 22.62 | 0 | 0 | 0.44 | 23 | 12 | 1.92 | 0.01 | 0 | 0 | -10 | -10 | 2.38 | -1 | 327 | 0 | 0 | 0 | '23/10/13 | 22.63 | 22.63 | 22.55 | 22.62 | -0.23 | -1.01 | 0.35 | 28.3 | 22 | 1.29 | 0.01 | 0 | 0 | -28.2 | -28.2 | 2.38 | +1 | 328 | 0 | 0 | 0 | '23/10/12 | 22.82 | 22.86 | 22.75 | 22.85 | 0 | 0 | 0.48 | 15.1 | 10 | 1.51 | | 0 | 0 | -15 | -15 | 2.38 | 0 | 327 | 0 | 0 | 0 | '23/10/11 | 22.88 | 22.93 | 22.84 | 22.85 | +0.4 | +1.78 | 0.4 | 124 | 37 | 3.35 | 0.03 | +1 | 0 | +84 | +85 | 2.38 | -2 | 327 | 0 | 0 | 0 | '23/10/06 | 22.46 | 22.51 | 22.41 | 22.45 | -0.18 | -0.8 | 0.44 | 107 | 48 | 2.23 | 0.02 | 0 | 0 | -19.2 | -19.2 | 2.38 | +1 | 329 | 0 | 0 | 0 | '23/10/05 | 22.6 | 22.71 | 22.59 | 22.63 | -0.07 | -0.31 | 0.53 | 98.4 | 26 | 3.78 | 0.02 | 0 | 0 | -96.3 | -96.3 | 2.38 | +2 | 328 | 0 | 0 | 0 | '23/10/04 | 22.75 | 22.76 | 22.66 | 22.7 | -0.07 | -0.31 | 0.44 | 15.1 | 15 | 1.01 | | 0 | 0 | -9.05 | -9.05 | 2.38 | 0 | 326 | 0 | 0 | 0 | '23/10/03 | 22.96 | 22.96 | 22.75 | 22.77 | -0.71 | -3.02 | 0.89 | 152 | 71 | 2.14 | 0.03 | -1 | 0 | -135 | -136 | 2.38 | +6 | 326 | 0 | 0 | 0 | '23/10/02 | 23.51 | 23.58 | 23.48 | 23.48 | +0.59 | +2.58 | 0.44 | 58 | 21 | 2.76 | 0.01 | 0 | 0 | +42 | +42 | 2.38 | +5 | 320 | 0 | 0 | 0 | '23/09/28 | 22.97 | 23.01 | 22.87 | 22.89 | -0.05 | -0.22 | 0.61 | 89.1 | 34 | 2.62 | 0.02 | 0 | 0 | -35.1 | -35.1 | 2.38 | +1 | 315 | 0 | 0 | 0 | '23/09/27 | 22.96 | 23 | 22.92 | 22.94 | -0.19 | -0.82 | 0.35 | 58.2 | 40 | 1.46 | 0.01 | +2 | 0 | -46.2 | -44.2 | 3.01 | -4 | 314 | 0 | 0 | 0 | '23/09/26 | 23.14 | 23.2 | 23.12 | 23.13 | -0.2 | -0.86 | 0.34 | 106 | 39 | 2.72 | 0.02 | 0 | 0 | -83 | -83 | 2.99 | +17 | 318 | 0 | 0 | 0 | '23/09/25 | 23.31 | 23.34 | 23.27 | 23.33 | -0.06 | -0.26 | 0.3 | 35.1 | 21 | 1.67 | 0.01 | 0 | 0 | -28 | -28 | 2.99 | +10 | 301 | 0 | 0 | 0 | '23/09/22 | 23.3 | 23.41 | 23.25 | 23.39 | -0.16 | -0.68 | 0.68 | 42.1 | 18 | 2.34 | 0.01 | 0 | 0 | -15 | -15 | 2.99 | -9 | 291 | 0 | 0 | 0 | '23/09/21 | 23.59 | 23.6 | 23.53 | 23.55 | -0.05 | -0.21 | 0.3 | 11 | 7 | 1.57 | | 0 | 0 | -4 | -4 | 2.99 | -1 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 23.62 | 23.66 | 23.56 | 23.6 | -0.08 | -0.34 | 0.42 | 45 | 26 | 1.73 | 0.01 | 0 | 0 | -34 | -34 | 2.99 | +17 | 301 | 0 | 0 | 0 | '23/09/19 | 23.79 | 23.79 | 23.68 | 23.68 | -0.25 | -1.04 | 0.46 | 101 | 42 | 2.41 | 0.02 | 0 | 0 | -94 | -94 | 2.99 | +50 | 284 | 0 | 0 | 0 | '23/09/18 | 23.95 | 23.95 | 23.9 | 23.93 | -0.3 | -1.24 | 0.21 | 19 | 12 | 1.58 | | 0 | 0 | -6 | -6 | 2.99 | 0 | 234 | 0 | 0 | 0 | '23/09/15 | 24.04 | 24.24 | 24.04 | 24.23 | +0.23 | +0.96 | 0.83 | 37.2 | 28 | 1.33 | 0.01 | +2.04 | 0 | +19 | +21 | 2.99 | -3 | 234 | 0 | 0 | 0 | '23/09/14 | 23.86 | 24 | 23.86 | 24 | +0.19 | +0.8 | 0.59 | 10 | 9 | 1.11 | | 0 | 0 | +5 | +5 | 2.97 | +1 | 237 | 0 | 0 | 0 | '23/09/13 | 23.9 | 23.9 | 23.81 | 23.81 | -0.17 | -0.71 | 0.38 | 31 | 23 | 1.35 | 0.01 | 0 | 0 | -9 | -9 | 2.97 | +5 | 236 | 0 | 0 | 0 | '23/09/12 | 23.9 | 24.02 | 23.9 | 23.98 | +0.4 | +1.7 | 0.51 | 30 | 21 | 1.43 | 0.01 | +1 | 0 | -2 | -1 | 2.97 | 0 | 231 | 0 | 0 | 0 | '23/09/11 | 23.5 | 23.58 | 23.5 | 23.58 | -0.01 | -0.04 | 0.34 | 5.1 | 4 | 1.27 | | 0 | 0 | +2.9 | +2.9 | 2.96 | 0 | 231 | 0 | 0 | 0 | '23/09/08 | 23.64 | 23.64 | 23.55 | 23.59 | -0.18 | -0.76 | 0.38 | 36.1 | 23 | 1.57 | 0.01 | 0 | 0 | -1 | -1 | 2.96 | -3 | 231 | 0 | 0 | 0 | '23/09/07 | 23.87 | 23.88 | 23.77 | 23.77 | -0.4 | -1.65 | 0.46 | 50 | 29 | 1.72 | 0.01 | 0 | 0 | +1 | +1 | 2.96 | -2 | 234 | 0 | 0 | 0 | '23/09/06 | 24.12 | 24.17 | 24.12 | 24.17 | +0.04 | +0.17 | 0.21 | 16 | 6 | 2.67 | | 0 | 0 | +14 | +14 | 2.96 | -3 | 236 | 0 | 0 | 0 | '23/09/05 | 24.15 | 24.15 | 24.07 | 24.13 | -0.2 | -0.82 | 0.33 | 41 | 22 | 1.86 | 0.01 | 0 | 0 | +31 | +31 | 2.96 | -1 | 239 | 0 | 0 | 0 | '23/09/04 | 24.27 | 24.35 | 24.25 | 24.33 | +0.06 | +0.25 | 0.41 | 57 | 23 | 2.48 | 0.01 | 0 | 0 | +34 | +34 | 2.96 | +1 | 240 | 0 | 0 | 0 | '23/09/01 | 24.23 | 24.34 | 24.23 | 24.27 | +0.17 | +0.71 | 0.46 | 43 | 24 | 1.79 | 0.01 | 0 | 0 | +23 | +23 | 2.96 | -1 | 239 | 0 | 0 | 0 | '23/08/31 | 24.17 | 24.19 | 24.1 | 24.1 | +0.01 | +0.04 | 0.37 | 25.4 | 19 | 1.34 | 0.01 | 0 | 0 | +7 | +7 | 2.96 | -4 | 240 | 0 | 0 | 0 | '23/08/30 | 24.15 | 24.17 | 24.07 | 24.09 | +0.09 | +0.38 | 0.42 | 92 | 16 | 5.75 | 0.02 | 0 | 0 | +31 | +31 | 2.96 | +5 | 244 | 0 | 0 | 0 | '23/08/29 | 23.9 | 24 | 23.89 | 24 | +0.04 | +0.17 | 0.46 | 68 | 14 | 4.86 | 0.02 | 0 | 0 | -44 | -44 | 2.96 | +2 | 239 | 0 | 0 | 0 | '23/08/28 | 24.08 | 24.09 | 23.94 | 23.96 | +0.16 | +0.67 | 0.63 | 54 | 10 | 5.4 | 0.01 | 0 | 0 | -29 | -29 | 2.96 | 0 | 237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 23.91 | 23.91 | 23.8 | 23.8 | -0.33 | -1.37 | 0.46 | 100 | 23 | 4.35 | 0.02 | 0 | 0 | +20 | +20 | 2.96 | -7 | 237 | 0 | 0 | 0 | '23/08/24 | 24.1 | 24.13 | 24.05 | 24.13 | +0.13 | +0.54 | 0.33 | 80 | 19 | 4.21 | 0.02 | 0 | 0 | +72 | +72 | 3.12 | -6 | 244 | 0 | 0 | 0 | '23/08/23 | 23.87 | 24 | 23.87 | 24 | +0.28 | +1.18 | 0.55 | 135 | 43 | 3.14 | 0.03 | +17 | 0 | +69 | +86 | 3.12 | 0 | 250 | 0 | 0 | 0 | '23/08/22 | 23.7 | 23.74 | 23.68 | 23.72 | +0.06 | +0.25 | 0.25 | 79 | 28 | 2.82 | 0.02 | 0 | 0 | -51 | -51 | 2.93 | +1 | 250 | 0 | 0 | 0 | '23/08/21 | 23.63 | 23.68 | 23.61 | 23.66 | +0.19 | +0.81 | 0.3 | 123 | 30 | 4.1 | 0.03 | 0 | 0 | -55 | -55 | 2.93 | -1 | 249 | 0 | 0 | 0 | '23/08/18 | 23.56 | 23.63 | 23.45 | 23.47 | +0.26 | +1.12 | 0.78 | 153 | 41 | 3.73 | 0.04 | 0 | 0 | -44 | -44 | 2.93 | -1 | 250 | 0 | 0 | 0 | '23/08/17 | 23.21 | 23.28 | 23.15 | 23.21 | -0.09 | -0.39 | 0.56 | 63.4 | 31 | 2.05 | 0.01 | 0 | 0 | -23 | -23 | 2.93 | +12 | 251 | 0 | 0 | 0 | '23/08/16 | 23.31 | 23.41 | 23.25 | 23.3 | -0.45 | -1.89 | 0.67 | 82.1 | 59 | 1.39 | 0.02 | 0 | 0 | -34 | -34 | 2.93 | +5 | 239 | 0 | 0 | 0 | '23/08/15 | 23.69 | 23.76 | 23.64 | 23.75 | +0.14 | +0.59 | 0.51 | 57.3 | 26 | 2.2 | 0.01 | +0.04 | 0 | +11 | +11 | 2.93 | +2 | 234 | 0 | 0 | 0 | '23/08/14 | 23.65 | 23.67 | 23.53 | 23.61 | -0.21 | -0.88 | 0.59 | 247 | 60 | 4.11 | 0.06 | 0 | 0 | +53 | +53 | 2.93 | +6 | 232 | 0 | 0 | 0 | '23/08/11 | 23.93 | 23.96 | 23.78 | 23.82 | -0.22 | -0.92 | 0.75 | 180 | 80 | 2.25 | 0.04 | -25 | 0 | -62 | -87 | 2.93 | +32 | 226 | 0 | 0 | 0 | '23/08/10 | 24.08 | 24.08 | 24.01 | 24.04 | -0.11 | -0.46 | 0.29 | 40.1 | 25 | 1.6 | 0.01 | -17 | 0 | -17 | -34 | 3.21 | +1 | 194 | 0 | 0 | 0 | '23/08/09 | 23.98 | 24.15 | 23.98 | 24.15 | -0.18 | -0.74 | 0.7 | 90 | 37 | 2.43 | 0.02 | +1 | 0 | +33 | +34 | 3.39 | -13 | 193 | 0 | 0 | 0 | '23/08/08 | 24.37 | 24.37 | 24.28 | 24.33 | -0.08 | -0.33 | 0.37 | 57.2 | 25 | 2.29 | 0.01 | -21 | 0 | +26 | +5 | 3.77 | +3 | 206 | 0 | 0 | 0 | '23/08/07 | 24.54 | 24.54 | 24.36 | 24.41 | -0.33 | -1.33 | 0.73 | 127 | 67 | 1.9 | 0.03 | 0 | 0 | -54 | -54 | 4 | 0 | 203 | 0 | 0 | 0 | '23/08/04 | 24.93 | 24.95 | 24.72 | 24.74 | +0.01 | +0.04 | 0.93 | 120 | 50 | 2.4 | 0.03 | 0 | 0 | -36 | -36 | 4 | +13 | 203 | 0 | 0 | 0 | '23/08/02 | 24.87 | 24.93 | 24.7 | 24.73 | -0.71 | -2.79 | 0.9 | 329 | 144 | 2.29 | 0.08 | 0 | 0 | -73 | -73 | 4 | -90 | 190 | 0 | 0 | 0 | '23/08/01 | 25.42 | 25.53 | 25.37 | 25.44 | +0.52 | +2.09 | 0.64 | 413 | 122 | 3.38 | 0.1 | +1 | 0 | +73 | +74 | 4 | +70 | 280 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 24.85 | 25.1 | 24.85 | 24.92 | +0.3 | +1.22 | 1.02 | 283 | 55 | 5.15 | 0.07 | +21 | 0 | -100 | -79 | 3.99 | +59 | 210 | 0 | 0 | 0 | '23/07/28 | 24.5 | 24.63 | 24.48 | 24.62 | -0.27 | -1.08 | 0.6 | 288 | 69 | 4.17 | 0.07 | 0 | 0 | +54 | +54 | 3.76 | -6 | 151 | 0 | 0 | 0 | '23/07/27 | 24.88 | 24.97 | 24.83 | 24.89 | +0.13 | +0.53 | 0.57 | 175 | 37 | 4.73 | 0.04 | 0 | 0 | -137 | -137 | 3.76 | +1 | 157 | 0 | 0 | 0 | '23/07/26 | 24.86 | 24.86 | 24.76 | 24.76 | +0.07 | +0.28 | 0.41 | 151 | 24 | 6.29 | 0.04 | 0 | 0 | -106 | -106 | 3.76 | -2 | 156 | 0 | 0 | 0 | '23/07/25 | 24.43 | 24.69 | 24.43 | 24.69 | +0.51 | +2.11 | 1.08 | 77.6 | 54 | 1.44 | 0.02 | 0 | 0 | +12 | +12 | 3.76 | -3 | 158 | 0 | 0 | 0 | '23/07/24 | 24.23 | 24.27 | 24.18 | 24.18 | -0.22 | -0.9 | 0.37 | 46.2 | 30 | 1.54 | 0.01 | 0 | 0 | -5 | -5 | 3.76 | -5 | 161 | 0 | 0 | 0 | '23/07/21 | 24.28 | 24.42 | 24.28 | 24.4 | +0.09 | +0.37 | 0.58 | 66.5 | 23 | 2.89 | 0.02 | 0 | 0 | -21 | -21 | 3.98 | +36 | 166 | 0 | 0 | 0 | '23/07/20 | 24.2 | 24.32 | 24.2 | 24.31 | +0.17 | +0.7 | 0.5 | 34 | 19 | 1.79 | 0.01 | 0 | 0 | -13 | -13 | 3.98 | +3 | 130 | 0 | 0 | 0 | '23/07/19 | 24.28 | 24.28 | 24.14 | 24.14 | -0.23 | -0.94 | 0.57 | 131 | 57 | 2.3 | 0.03 | 0 | 0 | +1 | +1 | 3.98 | +6 | 127 | 0 | 0 | 0 | '23/07/18 | 24.35 | 24.37 | 24.3 | 24.37 | -0.31 | -1.26 | 0.28 | 133 | 35 | 3.81 | 0.03 | 0 | 0 | +5 | +5 | 3.98 | +1 | 121 | 0 | 0 | 0 | '23/07/17 | 24.8 | 24.81 | 24.65 | 24.68 | -0.21 | -0.84 | 0.64 | 65.3 | 33 | 1.98 | 0.02 | +0.04 | 0 | +17 | +17 | 3.76 | -7 | 120 | 0 | 0 | 0 | '23/07/14 | 24.98 | 25 | 24.89 | 24.89 | +0.45 | +1.84 | 0.45 | 153 | 68 | 2.25 | 0.04 | 0 | 0 | +15 | +15 | 3.76 | 0 | 127 | 0 | 0 | 0 | '23/07/13 | 24.41 | 24.5 | 24.36 | 24.44 | +0.35 | +1.45 | 0.58 | 142 | 55 | 2.59 | 0.03 | 0 | 0 | +73 | +73 | 3.76 | -2 | 127 | 0 | 0 | 0 | '23/07/12 | 23.96 | 24.1 | 23.94 | 24.09 | -0.14 | -0.58 | 0.66 | 50.2 | 24 | 2.09 | 0.01 | 0 | 0 | -24 | -24 | 3.76 | +4 | 129 | 0 | 0 | 0 | '23/07/11 | 24.09 | 24.24 | 24.07 | 24.23 | +0.35 | +1.47 | 0.71 | 178 | 47 | 3.79 | 0.04 | +5 | 0 | +125 | +130 | 3.76 | -5 | 125 | 0 | 0 | 0 | '23/07/10 | 23.98 | 24.06 | 23.86 | 23.88 | +0.09 | +0.38 | 0.84 | 141 | 24 | 5.88 | 0.03 | +1 | 0 | +66 | +67 | 3.7 | -40 | 130 | 0 | 0 | 0 | '23/07/07 | 23.73 | 23.81 | 23.72 | 23.79 | +0.02 | +0.08 | 0.38 | 69 | 22 | 3.14 | 0.02 | 0 | 0 | -26 | -26 | 3.69 | +26 | 170 | 0 | 0 | 0 | '23/07/06 | 23.89 | 23.9 | 23.72 | 23.77 | -0.11 | -0.46 | 0.75 | 107 | 25 | 4.28 | 0.03 | -8 | 0 | -32 | -40 | 3.69 | 0 | 144 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 23.95 | 23.96 | 23.88 | 23.88 | -0.14 | -0.58 | 0.33 | 72.2 | 38 | 1.9 | 0.02 | +1 | 0 | -45 | -44 | 3.78 | +12 | 144 | 0 | 0 | 0 | '23/07/04 | 24.05 | 24.1 | 23.97 | 24.02 | -0.03 | -0.12 | 0.54 | 59.1 | 29 | 2.04 | 0.01 | 0 | 0 | -2 | -2 | 3.77 | +4 | 132 | 0 | 0 | 0 | '23/07/03 | 23.85 | 24.1 | 23.85 | 24.05 | +0.41 | +1.73 | 1.06 | 164 | 47 | 3.49 | 0.04 | 0 | 0 | -76 | -76 | 3.77 | +3 | 128 | 0 | 0 | 0 | '23/06/30 | 23.45 | 23.67 | 23.42 | 23.64 | +0.01 | +0.04 | 1.06 | 229 | 40 | 5.73 | 0.05 | 0 | 0 | +49 | +49 | 3.77 | +21 | 125 | 0 | 0 | 0 | '23/06/29 | 23.64 | 23.75 | 23.63 | 23.63 | -0.26 | -1.09 | 0.5 | 228 | 37 | 6.16 | 0.05 | -25 | 0 | +61 | +36 | 3.77 | +1 | 104 | 0 | 0 | 0 | '23/06/28 | 23.99 | 23.99 | 23.88 | 23.89 | -0.32 | -1.32 | 0.45 | 358 | 49 | 7.31 | 0.09 | 0 | 0 | +212 | +212 | 4.04 | +12 | 103 | 0 | 0 | 0 | '23/06/27 | 23.96 | 24.23 | 23.95 | 24.21 | +0.11 | +0.46 | 1.16 | 91 | 22 | 4.14 | 0.02 | +27 | 0 | +27 | +54 | 4.04 | 0 | 91 | 0 | 0 | 0 | '23/06/26 | 24.27 | 24.36 | 24.1 | 24.1 | -0.63 | -2.55 | 1.05 | 296 | 61 | 4.85 | 0.07 | +127 | 0 | +90 | +217 | 3.75 | 0 | 91 | 0 | 0 | 0 | '23/06/21 | 24.62 | 24.76 | 24.62 | 24.73 | +0.3 | +1.23 | 0.57 | 243 | 34 | 7.15 | 0.06 | +17 | 0 | -95 | -78 | 2.35 | +2 | 91 | 0 | 0 | 0 | '23/06/20 | 24.47 | 24.49 | 24.34 | 24.43 | -0.08 | -0.33 | 0.61 | 84 | 31 | 2.71 | 0.02 | +18 | 0 | +11 | +29 | 2.16 | 0 | 89 | 0 | 0 | 0 | '23/06/19 | 24.51 | 24.56 | 24.5 | 24.51 | -0.19 | -0.77 | 0.24 | 36 | 21 | 1.71 | 0.01 | 0 | 0 | -9 | -9 | 1.96 | -2 | 89 | 0 | 0 | 0 | '23/06/16 | 24.63 | 24.75 | 24.58 | 24.7 | +0.47 | +1.94 | 0.7 | 208 | 58 | 3.59 | 0.05 | +12 | 0 | +139 | +151 | 1.96 | -4 | 91 | 0 | 0 | 0 | '23/06/15 | 24.29 | 24.29 | 24.16 | 24.23 | -0.03 | -0.12 | 0.54 | 73.2 | 26 | 2.82 | 0.02 | +5.04 | 0 | +28 | +33 | 1.83 | 0 | 95 | 0 | 0 | 0 | '23/06/14 | 24.11 | 24.31 | 24.11 | 24.26 | +0.32 | +1.34 | 0.84 | 124 | 46 | 2.7 | 0.03 | +12 | 0 | +80 | +92 | 1.77 | 0 | 95 | 0 | 0 | 0 | '23/06/13 | 23.87 | 23.94 | 23.81 | 23.94 | +0.04 | +0.17 | 0.54 | 52 | 27 | 1.93 | 0.01 | +1 | 0 | +2 | +3 | 1.64 | -10 | 95 | 0 | 0 | 0 | '23/06/12 | 23.93 | 23.93 | 23.83 | 23.9 | -0.07 | -0.29 | 0.42 | 57 | 20 | 2.85 | 0.01 | +10 | 0 | +3 | +13 | 1.63 | 0 | 105 | 0 | 0 | 0 | '23/06/09 | 24.01 | 24.08 | 23.96 | 23.97 | +0.17 | +0.71 | 0.5 | 96.2 | 24 | 4.01 | 0.02 | 0 | 0 | -60 | -60 | 1.52 | +8 | 105 | 0 | 0 | 0 | '23/06/08 | 23.86 | 23.86 | 23.74 | 23.8 | -0.09 | -0.38 | 0.5 | 96 | 22 | 4.36 | 0.02 | 0 | 0 | +2 | +2 | 1.52 | -1 | 97 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 23.95 | 24 | 23.85 | 23.89 | -0.06 | -0.25 | 0.63 | 61 | 22 | 2.77 | 0.01 | +2 | 0 | +17 | +19 | 1.52 | +5 | 98 | 0 | 0 | 0 | '23/06/06 | 23.82 | 23.99 | 23.79 | 23.95 | +0.5 | +2.13 | 0.85 | 200 | 44 | 4.55 | 0.05 | +35 | 0 | +114 | +149 | 1.5 | +2 | 93 | 0 | 0 | 0 | '23/06/05 | 23.63 | 23.63 | 23.45 | 23.45 | -0.23 | -0.97 | 0.76 | 87 | 44 | 1.98 | 0.02 | +1 | 0 | -50 | -49 | 1.11 | 0 | 91 | 0 | 0 | 0 | '23/06/02 | 23.55 | 23.75 | 23.45 | 23.68 | +0.24 | +1.02 | 1.28 | 75 | 37 | 2.03 | 0.02 | +10 | 0 | +12 | +22 | 1.1 | +1 | 91 | 0 | 0 | 0 | '23/06/01 | 23.18 | 23.46 | 23.18 | 23.44 | +0.37 | +1.6 | 1.21 | 116 | 37 | 3.14 | 0.03 | +14 | 0 | +68 | +82 | 0.99 | 0 | 90 | 0 | 0 | 0 | '23/05/31 | 23.23 | 23.29 | 23.07 | 23.07 | -0.06 | -0.26 | 0.95 | 63 | 33 | 1.91 | 0.01 | 0 | 0 | -15 | -15 | 0.83 | -5 | 90 | 0 | 0 | 0 | '23/05/30 | 23.32 | 23.42 | 23.12 | 23.13 | -0.25 | -1.07 | 1.28 | 194 | 39 | 4.97 | 0.04 | +1 | 0 | +80 | +81 | 0.83 | -2 | 95 | 0 | 0 | 0 | '23/05/29 | 23.3 | 23.43 | 23.29 | 23.38 | +0.33 | +1.43 | 0.61 | 252 | 48 | 5.25 | 0.06 | 0 | 0 | +63 | +63 | 0.82 | -32 | 97 | 0 | 0 | 0 | '23/05/26 | 22.89 | 23.05 | 22.84 | 23.05 | +0.36 | +1.59 | 0.93 | 153 | 52 | 2.94 | 0.04 | 0 | 0 | +8 | +8 | 0.82 | +2 | 129 | 0 | 0 | 0 | '23/05/25 | 22.75 | 22.83 | 22.59 | 22.69 | -0.31 | -1.35 | 1.04 | 355 | 110 | 3.22 | 0.08 | 0 | 0 | -16 | -16 | 0.82 | +36 | 127 | 0 | 0 | 0 | '23/05/24 | 23.22 | 23.22 | 22.93 | 23 | -0.34 | -1.46 | 1.24 | 255 | 76 | 3.36 | 0.06 | 0 | 0 | -97 | -97 | 0.82 | 0 | 91 | 0 | 0 | 0 | '23/05/23 | 23.42 | 23.5 | 23.34 | 23.34 | -0.15 | -0.64 | 0.68 | 201 | 27 | 7.44 | 0.05 | 0 | 0 | -201 | -201 | 0.87 | +1 | 91 | 0 | 0 | 0 | '23/05/22 | 23.66 | 23.72 | 23.46 | 23.49 | -0.06 | -0.25 | 1.1 | 32 | 12 | 2.67 | 0.01 | 0 | 0 | -3 | -3 | 0.87 | +1 | 90 | 0 | 0 | 0 | '23/05/19 | 23.48 | 23.65 | 23.4 | 23.55 | -0.24 | -1.01 | 1.05 | 93.1 | 42 | 2.22 | 0.02 | 0 | 0 | -16 | -16 | 0.87 | +1 | 89 | 0 | 0 | 0 | '23/05/18 | 23.78 | 23.9 | 23.75 | 23.79 | +0.45 | +1.93 | 0.64 | 101 | 36 | 2.81 | 0.02 | 0 | 0 | +55 | +55 | 0.87 | -2 | 88 | 0 | 0 | 0 | '23/05/17 | 23.3 | 23.43 | 23.26 | 23.34 | -0.36 | -1.52 | 0.72 | 149 | 57 | 2.61 | 0.03 | 0 | 0 | +30 | +30 | 0.87 | +2 | 90 | 0 | 0 | 0 | '23/05/16 | 23.8 | 23.84 | 23.69 | 23.7 | +0.01 | +0.04 | 0.63 | 121 | 25 | 4.84 | 0.03 | 0 | 0 | -107 | -107 | 0.93 | 0 | 88 | 0 | 0 | 0 | '23/05/15 | 23.68 | 23.7 | 23.56 | 23.69 | +0.13 | +0.55 | 0.59 | 66 | 33 | 2 | 0.02 | 0 | 0 | -33 | -33 | 0.93 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 23.55 | 23.63 | 23.41 | 23.56 | -0.81 | -3.32 | 0.9 | 256 | 113 | 2.27 | 0.06 | 0 | 0 | -181 | -181 | 0.93 | +5 | 88 | 0 | 0 | 0 | '23/05/11 | 24.45 | 24.45 | 24.3 | 24.37 | -0.37 | -1.5 | 0.61 | 230 | 59 | 3.9 | 0.06 | 0 | 0 | -195 | -195 | 0.93 | +20 | 83 | 0 | 0 | 0 | '23/05/10 | 24.83 | 24.83 | 24.72 | 24.74 | -0.11 | -0.44 | 0.44 | 34 | 17 | 2 | 0.01 | 0 | 0 | -11 | -11 | 0.93 | +2 | 63 | 0 | 0 | 0 | '23/05/09 | 24.83 | 24.86 | 24.77 | 24.85 | +0.14 | +0.57 | 0.36 | 48 | 19 | 2.53 | 0.01 | +2 | 0 | +25 | +27 | 0.93 | -10 | 61 | 0 | 0 | 0 | '23/05/08 | 24.66 | 24.75 | 24.65 | 24.71 | +0.14 | +0.57 | 0.41 | 124 | 23 | 5.37 | 0.03 | 0 | 0 | +103 | +103 | 0.9 | -3 | 71 | 0 | 0 | 0 | '23/05/05 | 24.51 | 24.57 | 24.43 | 24.57 | -0.15 | -0.61 | 0.57 | 175 | 45 | 3.89 | 0.04 | 0 | 0 | -120 | -120 | 0.9 | +1 | 74 | 0 | 0 | 0 | '23/05/04 | 24.51 | 24.78 | 24.51 | 24.72 | +0.27 | +1.1 | 1.1 | 236 | 47 | 5.02 | 0.06 | 0 | 0 | +109 | +109 | 0.9 | +9 | 73 | 0 | 0 | 0 | '23/05/03 | 24.57 | 24.57 | 24.43 | 24.45 | -0.51 | -2.04 | 0.56 | 209 | 53 | 3.94 | 0.05 | 0 | 0 | -195 | -195 | 0.9 | -1 | 64 | 0 | 0 | 0 | '23/05/02 | 24.99 | 25.07 | 24.92 | 24.96 | +0.21 | +0.85 | 0.61 | 180 | 41 | 4.39 | 0.04 | 0 | 0 | +124 | +124 | 0.9 | -6 | 65 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|