|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.4 | +0.05 | +0.32% | 0% | 15.45 | 15.45 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.54萬 | 1 | 1張/筆 | 15.45元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.08萬 | 1 | 2張/筆 | 15.4元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 15.45元 (+0.05元/ +0.32%) | 成交張數: 1張 | 成交金額: 1.54萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1507高 | 近198日新高 | 連2漲 (+0.15元/ +0.98%) | 第2441低 | 近6日新低 | 第3097高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.3 | 15.2 | 15.4 | 14.45 | 14.55 | 13.7 | 14.85 | 15.7 | 16.5 | 14.65 | 21.3 | 9.22 | 9 | 14.25 | 漲跌價 | +0.15 | +0.25 | +0.05 | +1 | +0.9 | +1.75 | +0.6 | -0.25 | -1.05 | +0.8 | -5.85 | +6.23 | +6.45 | +1.2 | 漲跌幅 | +0.98% | +1.64% | +0.32% | +6.92% | +6.19% | +12.8% | +4.04% | -1.59% | -6.36% | +5.46% | -27.5% | +67.6% | +71.7% | +8.42% | 振幅 | 1.96% | 3.62% | 3.57% | 9.69% | 13.4% | 19.7% | 18.2% | 19.7% | 23% | 40.3% | 50.2% | 167% | 191% | 13.7% | 成交張數 | 10.2 | 31.3 | 68.7 | 269 | 598 | 2,115 | 3,092 | 4,079 | 6,424 | 8,589 | 2.34萬 | 4.91萬 | 6.37萬 | 645 | 成交金額 | 15.8萬 | 48萬 | 105萬 | 408萬 | 875萬 | 2,981萬 | 4,361萬 | 5,820萬 | 9,422萬 | 1.28億 | 3.88億 | 7.46億 | 8.82億 | 942萬 | 週轉率 | 0.02% | 0.07% | 0.15% | 0.58% | 1.28% | 4.54% | 6.64% | 8.75% | 13.8% | 18.4% | 50.2% | 105% | 137% | 1.38% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 | +0.32 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/04/25 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 | +0.65 | 0 | 2 | 1 | 2 | | | | | | 0.18 | | | | | | '24/04/24 | 15.35 | 15.6 | 15.3 | 15.3 | 0 | 0 | 1.96 | 7.23 | 8 | 0.9 | | | | | | 0.18 | | | | | | '24/04/23 | 15.4 | 15.4 | 15.3 | 15.3 | 0 | 0 | 0.65 | 4.02 | 6 | 0.67 | | | | | | 0.18 | | | | | | '24/04/22 | 15.05 | 15.35 | 15.05 | 15.3 | +0.1 | +0.66 | 1.97 | 17.1 | 14 | 1.22 | | | | | | 0.18 | | | | | | '24/04/19 | 15.3 | 15.3 | 15.2 | 15.2 | -0.1 | -0.65 | 0.65 | 4.77 | 5 | 0.95 | | | | | | 0.18 | | | | | | '24/04/18 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/04/17 | 15.3 | 15.4 | 15.3 | 15.3 | 0 | 0 | 0.65 | 28.3 | 16 | 1.77 | | | | | | 0.18 | | | | | | '24/04/16 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 | -0.65 | 0 | 3 | 2 | 1.5 | | | | | | 0.18 | | | | | | '24/04/15 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.18 | | | | | | '24/04/12 | 15.45 | 15.9 | 15.4 | 15.4 | 0 | 0 | 3.25 | 11 | 8 | 1.38 | | | | | | 0.18 | | | | | | '24/04/11 | 15.45 | 15.9 | 15.4 | 15.4 | +0.05 | +0.33 | 3.26 | 11.5 | 14 | 0.82 | | | | | | 0.18 | | | | | | '24/04/10 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/04/09 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0.16 | 2 | 0.08 | | | | | | 0.18 | | | | | | '24/04/08 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.18 | | | | | | '24/04/03 | 15.25 | 15.4 | 15.25 | 15.35 | 0 | 0 | 0.98 | 8.02 | 10 | 0.8 | | | | | | 0.18 | | | | | | '24/04/02 | 15.4 | 15.4 | 15.25 | 15.35 | +0.05 | +0.33 | 0.98 | 17.7 | 22 | 0.8 | | | | | | 0.18 | | | | | | '24/04/01 | 15.05 | 15.4 | 14.95 | 15.3 | +0.5 | +3.38 | 3.04 | 51.6 | 50 | 1.03 | 0.01 | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 14.8 | 15.05 | 14.65 | 14.8 | +0.05 | +0.34 | 2.71 | 51.6 | 51 | 1.01 | 0.01 | | | | | 0.18 | | | | | | '24/03/28 | 14.75 | 14.75 | 14.5 | 14.75 | +0.3 | +2.08 | 1.73 | 46.1 | 34 | 1.35 | 0.01 | | | | | 0.18 | | | | | | '24/03/27 | 14.45 | 14.65 | 14.45 | 14.45 | +0.05 | +0.35 | 1.39 | 22.2 | 13 | 1.71 | | | | | | 0.18 | | | | | | '24/03/26 | 14.65 | 14.65 | 14.4 | 14.4 | 0 | 0 | 1.74 | 3 | 3 | 1 | | | | | | 0.18 | | | | | | '24/03/25 | 14.25 | 14.55 | 14.25 | 14.4 | +0.2 | +1.41 | 2.11 | 60 | 14 | 4.29 | 0.01 | | | | | 0.18 | | | | | | '24/03/22 | 14.2 | 14.45 | 14.2 | 14.2 | -0.4 | -2.74 | 1.71 | 10.4 | 20 | 0.52 | | | | | | 0.18 | | | | | | '24/03/21 | 14 | 15 | 14 | 14.6 | +0.6 | +4.29 | 7.14 | 145 | 24 | 6.04 | 0.02 | | | | | 0.18 | | | | | | '24/03/20 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 49 | 6 | 8.17 | 0.01 | | | | | 0.18 | | | | | | '24/03/19 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 3.46 | 7 | 0.49 | | | | | | 0.18 | | | | | | '24/03/18 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 2.45 | 5 | 0.49 | | | | | | 0.18 | | | | | | '24/03/15 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/03/14 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.18 | | | | | | '24/03/13 | 14 | 14 | 13.95 | 14 | -0.05 | -0.36 | 0.36 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '24/03/12 | 14.25 | 14.25 | 14.05 | 14.05 | +0.05 | +0.36 | 1.43 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '24/03/11 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/03/08 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/03/07 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.18 | | | | | | '24/03/06 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/03/04 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/03/01 | 14.05 | 14.05 | 14 | 14 | -0.2 | -1.41 | 0.35 | 2 | 3 | 0.67 | | | | | | 0.18 | | | | | | '24/02/29 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/02/27 | 14.15 | 14.25 | 14.15 | 14.25 | +0.1 | +0.71 | 0.71 | 3.08 | 4 | 0.77 | | | | | | 0.18 | | | | | | '24/02/26 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/02/23 | 14.05 | 14.15 | 14 | 14.15 | -0.05 | -0.35 | 1.06 | 6 | 5 | 1.2 | | | | | | 0.18 | | | | | | '24/02/22 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/02/21 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/02/20 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.35 | 16 | 0.02 | | | | | | 0.18 | | | | | | '24/02/19 | 14.05 | 14.2 | 14.05 | 14.2 | 0 | 0 | 1.06 | 3.33 | 21 | 0.16 | | | | | | 0.18 | | | | | | '24/02/16 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.18 | | | | | | '24/02/15 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 | -0.35 | 0 | 1.17 | 3 | 0.39 | | | | | | 0.18 | | | | | | '24/02/05 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.18 | | | | | | '24/02/02 | 14.25 | 14.25 | 14.2 | 14.2 | -0.15 | -1.05 | 0.35 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '24/02/01 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.2 | 8 | 0.03 | | | | | | 0.18 | | | | | | '24/01/31 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '24/01/30 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | 2.02 | 5 | 0.4 | | | | | | 0.18 | | | | | | '24/01/26 | 14.55 | 14.55 | 14.55 | 14.55 | +0.25 | +1.75 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/01/25 | 14.4 | 14.55 | 14.3 | 14.3 | -0.1 | -0.69 | 1.74 | 5 | 5 | 1 | | | | | | 0.18 | | | | | | '24/01/24 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/01/23 | 14.55 | 14.55 | 14.4 | 14.4 | -0.1 | -0.69 | 1.03 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '24/01/22 | 14.3 | 14.5 | 14.3 | 14.5 | -0.05 | -0.34 | 1.37 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '24/01/19 | 14 | 14.6 | 14 | 14.55 | +0.5 | +3.56 | 4.27 | 21 | 17 | 1.24 | | | | | | 0.18 | | | | | | '24/01/18 | 14.1 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 6 | 3 | 2 | | | | | | 0.18 | | | | | | '24/01/17 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 1.85 | 9 | 0.21 | | | | | | 0.18 | | | | | | '24/01/16 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/01/15 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35 | -2.43 | 0 | 1.55 | 35 | 0.04 | | | | | | 0.18 | | | | | | '24/01/12 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0.1 | 7 | 0.01 | | | | | | 0.18 | | | | | | '24/01/11 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.18 | | | | | | '24/01/10 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '24/01/09 | 14.45 | 14.45 | 14.45 | 14.45 | +0.2 | +1.4 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '24/01/08 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.18 | | | | | | '24/01/05 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '24/01/04 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 0.19 | | | | | | '24/01/02 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0.03 | 5 | 0.01 | | | | | | 0.19 | | | | | | '23/12/29 | 14 | 14.25 | 14 | 14.25 | +0.05 | +0.35 | 1.76 | 5.04 | 6 | 0.84 | | | | | | 0.19 | | | | | | '23/12/28 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0.19 | | | | | | '23/12/27 | 14.4 | 14.4 | 14.2 | 14.2 | -0.2 | -1.39 | 1.39 | 6.14 | 8 | 0.77 | | | | | | 0.19 | | | | | | '23/12/26 | 14.2 | 14.6 | 14.2 | 14.4 | +0.2 | +1.41 | 2.82 | 16.2 | 18 | 0.9 | | | | | | 0.19 | | | | | | '23/12/25 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 1.72 | 8 | 0.22 | | | | | | 0.19 | | | | | | '23/12/22 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0.26 | 4 | 0.07 | | | | | | 0.19 | | | | | | '23/12/21 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0.19 | | | | | | '23/12/20 | 14.25 | 14.3 | 14.25 | 14.3 | +0.15 | +1.06 | 0.35 | 2 | 3 | 0.67 | | | | | | 0.19 | | | | | | '23/12/19 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/12/18 | 14.2 | 14.25 | 14.2 | 14.25 | 0 | 0 | 0.35 | 5 | 4 | 1.25 | | -1 | 0 | 0 | -1 | 0.19 | | | | | | '23/12/15 | 14.05 | 14.35 | 14.05 | 14.25 | +0.2 | +1.42 | 2.14 | 19.8 | 18 | 1.1 | | | | | | 0.19 | | | | | | '23/12/14 | 14.25 | 14.45 | 14.05 | 14.05 | -0.2 | -1.4 | 2.81 | 10 | 10 | 1 | | | | | | 0.19 | | | | | | '23/12/13 | 13.95 | 14.25 | 13.95 | 14.25 | +0.3 | +2.15 | 2.15 | 8 | 8 | 1 | | | | | | 0.19 | | | | | | '23/12/12 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 | +0.36 | 0 | 4 | 6 | 0.67 | | | | | | 0.19 | | | | | | '23/12/11 | 13.95 | 13.95 | 13.9 | 13.9 | -0.05 | -0.36 | 0.36 | 6.19 | 9 | 0.69 | | | | | | 0.19 | | | | | | '23/12/08 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 4.28 | 14 | 0.31 | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 902 | 20 | 45.1 | 0.13 | | | | | 0.19 | | | | | | '23/12/06 | 13.75 | 13.95 | 13.75 | 13.95 | +0.2 | +1.45 | 1.45 | 7 | 8 | 0.88 | | | | | | 0.19 | | | | | | '23/12/05 | 13.55 | 13.75 | 13.55 | 13.75 | -0.05 | -0.36 | 1.45 | 9.06 | 15 | 0.6 | | +2 | 0 | 0 | +2 | 0.19 | | | | | | '23/12/04 | 13.8 | 13.8 | 13.2 | 13.8 | -0.05 | -0.36 | 4.33 | 17 | 12 | 1.42 | | | | | | 0.18 | | | | | | '23/12/01 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.18 | | | | | | '23/11/30 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.18 | | | | | | '23/11/29 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/11/28 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/11/27 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/11/24 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/11/23 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/11/22 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 | -0.36 | 0 | 1.21 | 4 | 0.3 | | | | | | 0.18 | | | | | | '23/11/21 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/11/20 | 13.95 | 13.95 | 13.85 | 13.85 | -0.15 | -1.07 | 0.71 | 2 | 3 | 0.67 | | | | | | 0.18 | | | | | | '23/11/17 | 14 | 14 | 14 | 14 | -0.05 | -0.36 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/11/16 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/11/15 | 14.1 | 14.1 | 14.1 | 14.1 | 0 | 0 | 0 | 0.48 | 2 | 0.24 | | | | | | 0.18 | | | | | | '23/11/14 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0.18 | | | | | | '23/11/10 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/11/09 | 13.95 | 14.2 | 13.95 | 14.2 | +0.25 | +1.79 | 1.79 | 4.08 | 7 | 0.58 | | | | | | 0.18 | | | | | | '23/11/08 | 13.95 | 13.95 | 13.95 | 13.95 | +0.25 | +1.82 | 0 | 1 | 3 | 0.33 | | | | | | 0.18 | | | | | | '23/11/07 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/11/06 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 7 | 2 | 3.5 | | | | | | 0.18 | | | | | | '23/11/03 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/11/02 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/11/01 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 | +0.37 | 0 | 115 | 2 | 57.5 | 0.02 | | | | | 0.18 | | | | | | '23/10/31 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 111 | 8 | 13.9 | 0.02 | | | | | 0.18 | | | | | | '23/10/30 | 13.65 | 13.65 | 13.65 | 13.65 | -0.1 | -0.73 | 0 | 200 | 3 | 66.7 | 0.03 | | | | | 0.18 | | | | | | '23/10/27 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/10/26 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0.18 | | | | | | '23/10/25 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.18 | | | | | | '23/10/24 | 13.7 | 13.7 | 13.65 | 13.7 | 0 | 0 | 0.36 | 9 | 10 | 0.9 | | | | | | 0.18 | | | | | | '23/10/23 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/10/20 | 14 | 14 | 13.65 | 13.65 | -0.15 | -1.09 | 2.54 | 5 | 6 | 0.83 | | | | | | 0.18 | | | | | | '23/10/19 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/10/17 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.18 | | | | | | '23/10/16 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 | -0.36 | 0 | 2.05 | 4 | 0.51 | | | | | | 0.18 | | | | | | '23/10/13 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/10/12 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/10/11 | 14.05 | 14.05 | 13.85 | 13.85 | -0.2 | -1.42 | 1.42 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/10/06 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/10/05 | 14.1 | 14.1 | 14.05 | 14.05 | +0.05 | +0.36 | 0.36 | 2 | 3 | 0.67 | | | | | | 0.18 | | | | | | '23/10/04 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 200 | 4 | 50.1 | 0.03 | | | | | 0.18 | | | | | | '23/10/03 | 14 | 14 | 14 | 14 | +0.1 | +0.72 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/10/02 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.18 | | | | | | '23/09/28 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/27 | 14 | 14 | 13.85 | 13.85 | -0.5 | -3.48 | 1.05 | 461 | 9 | 51.2 | 0.06 | | | | | 0.18 | | | | | | '23/09/26 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 | +2.5 | 0 | 3.02 | 4 | 0.76 | | | | | | 0.18 | | | | | | '23/09/25 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/22 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/21 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/20 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/18 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/15 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/14 | 13.8 | 14 | 13.8 | 14 | 0 | 0 | 1.43 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/09/13 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/12 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/11 | 14 | 14 | 14 | 14 | -0.2 | -1.41 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/09/08 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.18 | | | | | | '23/09/07 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0.13 | 2 | 0.06 | | | | | | 0.18 | | | | | | '23/09/06 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 | +1.43 | 0 | 1 | 1 | 1 | | | | | | 0.18 | | | | | | '23/09/05 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/04 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/09/01 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/31 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/30 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0.18 | | | | | | '23/08/29 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/28 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.42 | 7 | 0.06 | | | | | | 0.18 | | | | | | '23/08/25 | 13.95 | 14 | 13.8 | 14 | -0.35 | -2.44 | 1.39 | 10 | 5 | 2 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.25 | 14.35 | 14.25 | 14.35 | +0.4 | +2.87 | 0.72 | 3 | 2 | 1.5 | | | | | | 0.18 | | | | | | '23/08/23 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 | -0.36 | 0 | 3 | 2 | 1.5 | | | | | | 0.18 | | | | | | '23/08/22 | 14 | 14 | 14 | 14 | -0.35 | -2.44 | 0 | 2 | 4 | 0.5 | | | | | | 0.18 | | | | | | '23/08/21 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/18 | 14.3 | 14.35 | 14.3 | 14.35 | +0.45 | +3.24 | 0.36 | 3 | 2 | 1.5 | | | | | | 0.18 | | | | | | '23/08/17 | 14 | 14 | 13.9 | 13.9 | -0.1 | -0.71 | 0.71 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/08/16 | 14.2 | 14.45 | 14 | 14 | -0.3 | -2.1 | 3.15 | 15 | 5 | 3 | | | | | | 0.18 | | | | | | '23/08/15 | 14.35 | 14.35 | 14 | 14.3 | +0.25 | +1.78 | 2.49 | 13 | 8 | 1.62 | | | | | | 0.18 | | | | | | '23/08/14 | 14.2 | 14.2 | 14.05 | 14.05 | -0.2 | -1.4 | 1.05 | 7 | 5 | 1.4 | | | | | | 0.18 | | | | | | '23/08/11 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0.18 | | | | | | '23/08/10 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/09 | 14.4 | 14.55 | 14.25 | 14.25 | +0.05 | +0.35 | 2.11 | 7 | 4 | 1.75 | | | | | | 0.18 | | | | | | '23/08/08 | 14.3 | 14.3 | 14.2 | 14.2 | -0.15 | -1.05 | 0.7 | 7 | 4 | 1.75 | | | | | | 0.18 | | | | | | '23/08/07 | 14.5 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 4 | 4 | 1 | | | | | | 0.18 | | | | | | '23/08/04 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/08/02 | 14.4 | 14.4 | 14.4 | 14.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/08/01 | 14.2 | 14.4 | 14.2 | 14.4 | +0.2 | +1.41 | 1.41 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | '23/07/31 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 | -0.7 | 0 | 2 | 2 | 1 | | | | | | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/07/27 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.18 | | | | | | '23/07/26 | 14.3 | 14.3 | 14.3 | 14.3 | 0 | 0 | 0 | 2.28 | 6 | 0.38 | | | | | | 0.18 | | | | | | '23/07/25 | 14.25 | 14.3 | 14.25 | 14.3 | -0.25 | -1.72 | 0.34 | 2.21 | 3 | 0.74 | | | | | | 0.18 | | | | | | '23/07/24 | 14.4 | 14.6 | 14.4 | 14.55 | -0.1 | -0.68 | 1.37 | 6 | 8 | 0.75 | | -1 | 0 | 0 | -1 | 0.18 | | | | | | '23/07/21 | 14.35 | 14.65 | 14.25 | 14.65 | +0.2 | +1.38 | 2.77 | 11.1 | 9 | 1.23 | | | | | | 0.19 | | | | | | '23/07/20 | 14.75 | 15 | 14.7 | 14.95 | +0.25 | +1.7 | 2.04 | 23 | 22 | 1.05 | | | | | | 0.19 | | | | | | '23/07/19 | 14.7 | 14.7 | 14.65 | 14.7 | +0.05 | +0.34 | 0.34 | 6.12 | 8 | 0.76 | | | | | | 0.19 | | | | | | '23/07/18 | 14.8 | 14.8 | 14.65 | 14.65 | -0.35 | -2.33 | 1 | 3 | 3 | 1 | | | | | | 0.19 | | | | | | '23/07/17 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 0.19 | | | | | | '23/07/14 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/07/13 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/07/12 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/07/11 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/07/10 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 | -0.33 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/07/07 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/07/06 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/07/05 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.09 | 1 | 0.09 | | | | | | 0.19 | | | | | | '23/07/03 | 14.4 | 15.5 | 14.4 | 15.5 | +0.85 | +5.8 | 7.51 | 15 | 12 | 1.25 | | | | | | 0.19 | | | | | | '23/06/30 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/29 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/28 | 14.65 | 14.65 | 14.65 | 14.65 | +0.35 | +2.45 | 0 | 1 | 2 | 0.5 | | | | | | 0.19 | | | | | | '23/06/27 | 14.75 | 14.85 | 14.3 | 14.3 | -0.45 | -3.05 | 3.73 | 42 | 25 | 1.68 | 0.01 | | | | | 0.19 | | | | | | '23/06/26 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.19 | | | | | | '23/06/21 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/06/20 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/19 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/16 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/15 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 10 | 1 | 10 | | | | | | 0.19 | | | | | | '23/06/14 | 14.7 | 14.7 | 14.7 | 14.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/13 | 14.7 | 14.7 | 14.7 | 14.7 | -0.25 | -1.67 | 0 | 3 | 3 | 1 | | | | | | 0.19 | | | | | | '23/06/12 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/09 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 | +1.01 | 0 | 1.15 | 3 | 0.38 | | | | | | 0.19 | | | | | | '23/06/08 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/06/07 | 14.65 | 14.8 | 14.65 | 14.8 | +0.25 | +1.72 | 1.03 | 4.01 | 4 | 1 | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 14.8 | 14.8 | 14.55 | 14.55 | -0.25 | -1.69 | 1.69 | 9 | 8 | 1.12 | | | | | | 0.19 | | | | | | '23/06/05 | 15 | 15 | 14.6 | 14.8 | -0.4 | -2.63 | 2.63 | 6.25 | 9 | 0.69 | | | | | | 0.19 | | | | | | '23/06/02 | 15.05 | 15.4 | 15.05 | 15.2 | +0.35 | +2.36 | 2.36 | 28.2 | 20 | 1.41 | | | | | | 0.19 | | | | | | '23/06/01 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0.19 | | | | | | '23/05/31 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/05/30 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.19 | | | | | | '23/05/29 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 | -0.34 | 0 | 1.33 | 4 | 0.33 | | | | | | 0.19 | | | | | | '23/05/26 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/25 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/24 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/23 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.52 | 4 | 0.13 | | | | | | 0.19 | | | | | | '23/05/22 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.52 | 1 | 0.52 | | | | | | 0.19 | | | | | | '23/05/19 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/05/18 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 | 1.21 | 5 | 0.24 | | | | | | 0.19 | | | | | | '23/05/17 | 14.85 | 14.85 | 14.85 | 14.85 | -0.15 | -1 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/05/16 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.19 | | | | | | '23/05/15 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/12 | 15 | 15 | 15 | 15 | -0.35 | -2.28 | 0 | 1 | 2 | 0.5 | | | | | | 0.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/10 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.19 | | | | | | '23/05/09 | 15.3 | 15.35 | 15.3 | 15.35 | +0.15 | +0.99 | 0.33 | 2 | 3 | 0.67 | | | | | | 0.19 | | | | | | '23/05/08 | 15.2 | 15.2 | 15.2 | 15.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.19 | | | | | | '23/05/05 | 15.2 | 15.4 | 15.2 | 15.2 | +0.35 | +2.36 | 1.35 | 4 | 4 | 1 | | | | | | 0.19 | | | | | | '23/05/04 | 14.9 | 14.9 | 14.85 | 14.85 | -0.05 | -0.34 | 0.34 | 2.04 | 4 | 0.51 | | | | | | 0.19 | | | | | | '23/05/03 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | | '23/05/02 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|