|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.16 | 7.13 | +0.03 | +0.42% | 2.1% | 7.18 | 7.18 | 7.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 3.56萬 | 4 | 1.2張/筆 | 7.13元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 17.15萬 | 10 | 2.4張/筆 | 7.15元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.03元 / +0.42%) 財報評分: 最新18分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 7.16元 (-0.12元/ -1.65%) | 成交均張: 54.1張/日 | 成交均額: 38.9萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12低 | 近2季新低 | 連3漲→跌 (-0.12元/ -1.65%) | 第58低 | 近3季新低 | 第102高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.16元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 7.13 | 7.12 | 7.12 | 7.19 | 7.07 | 7.04 | 7.07 | 7.97 | 8.99 | - | 21.5 | 9.4 | 14 | 6.92 | 漲跌價 | +0.03 | +0.04 | +0.04 | -0.03 | +0.09 | +0.12 | +0.09 | -0.81 | -1.83 | - | -14.34 | -2.24 | -6.84 | +0.24 | 漲跌幅 | +0.42% | +0.56% | +0.56% | -0.42% | +1.27% | +1.7% | +1.27% | -10.2% | -20.4% | - | -66.7% | -23.8% | -48.9% | +3.47% | 振幅 | 2.1% | 2.81% | 4.49% | 8.62% | 14.9% | 17.6% | 28.7% | 37.9% | 40.9% | - | 101% | 355% | 238% | 15.2% | 成交張數 | 50.2 | 174 | 477 | 1,078 | 3,493 | 8,862 | 1.16萬 | 1.88萬 | 2.25萬 | 3.69萬 | 11.9萬 | 54.5萬 | 64.3萬 | 4,893 | 成交金額 | 35.9萬 | 125萬 | 342萬 | 776萬 | 2,488萬 | 6,335萬 | 8,136萬 | 1.36億 | 1.67億 | 2.78億 | 18.3億 | 125億 | 138億 | 3,474萬 | 週轉率 | 0.09% | 0.31% | 0.84% | 1.9% | 6.17% | 15.7% | 20.5% | 33.2% | 39.7% | 65.2% | 210% | 962% | 1135% | 8.64% |
結算價 7.16元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 7.28 | 7.46 | 7.03 | 7.16 | -0.12 | -1.65 | 5.91 | 0.97 | 0.05 | 0.07 | 0 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 6.96 | 7.65 | 6.6 | 7.28 | +0.36 | +5.2 | 15.2 | 3.92 | 0.07 | 0.28 | 0 | +0.03 | 0 | 0 | +0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 6.66 | 7.75 | 6.41 | 6.92 | +0.32 | +4.85 | 20.3 | 4.4 | 0.07 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 6.46 | 6.99 | 5.72 | 6.6 | +0.15 | +2.33 | 19.7 | 1.23 | 0.02 | 0.08 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 6.92 | 7.91 | 6.28 | 6.45 | -0.55 | -7.86 | 23.3 | 1.92 | 0.03 | 0.13 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 7.13 | 7.49 | 6.71 | 7 | -0.13 | -1.82 | 10.9 | 0.93 | 0.02 | 0.07 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 7.35 | 7.95 | 6.53 | 7.13 | +0.03 | +0.42 | 20 | 0.93 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 7.52 | 8.2 | 6.94 | 7.1 | -0.43 | -5.71 | 16.7 | 2.45 | 0.04 | 0.19 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 7.9 | 8.74 | 7.16 | 7.53 | -0.37 | -4.68 | 20 | 2.11 | 0.03 | 0.17 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 8.42 | 9.23 | 7.22 | 7.9 | -0.52 | -6.18 | 23.9 | 0.56 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 8.44 | 8.8 | 7.81 | 8.42 | -0.03 | -0.36 | 11.7 | 0.85 | 0.01 | 0.07 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.98 | 9.38 | 7.56 | 8.45 | -0.43 | -4.84 | 20.5 | 1.09 | 0.02 | 0.09 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 10.25 | 10.25 | 7.32 | 8.88 | -0.8 | -8.26 | 30.3 | 1.89 | 0.03 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.73 | 9.68 | 6.8 | 9.68 | +1.95 | +25.2 | 37.3 | 1.22 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 9.8 | 9.9 | 6.82 | 7.73 | -2.07 | -21.1 | 31.4 | 0.95 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 5.8 | 11.9 | 5.66 | 9.8 | +3.8 | +63.3 | 104 | 4.73 | 0.07 | 0.46 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.11 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.85 | 6.89 | 5.13 | 6 | +0.15 | +2.56 | 30.1 | 0.96 | 0.02 | 0.06 | 0 | | | | | 0.07 | -0.02 | 0.11 | 0 | 0 | 0 | 20Q1 | 56 | 6.04 | 6.54 | 4.6 | 5.85 | -0.41 | -6.55 | 31 | 1.42 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.13 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.45 | 6.72 | 5.17 | 6.26 | -0.73 | -10.4 | 22.2 | 3.14 | 0.05 | 0.19 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.06 | 0.13 | 0 | 0 | 0 | 19Q3 | 4 | 7.88 | 7.88 | 6.39 | 6.99 | -1.76 | -20.1 | 17 | 1.24 | 0.31 | 0.08 | 0.02 | | | | | 0.09 | 0 | 0.19 | 0 | 0 | 0 | 19Q2 | 3 | 10.7 | 10.8 | 8.75 | 8.75 | -1.95 | -18.2 | 19.2 | 0.76 | 0.25 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.01 | 0.25 | 0 | 0 | 0 | 19Q1 | 54 | 10.15 | 11.55 | 9.95 | 10.7 | +0.65 | +6.47 | 15.9 | 2.3 | 0.04 | 0.25 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | +0.1 | 0.26 | 0 | 0 | 0 | 18Q4 | 65 | 12.3 | 12.6 | 9.2 | 10.05 | -2.55 | -20.2 | 27 | 2.31 | 0.04 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.19 | 0.16 | 0 | 0 | 0 | 18Q3 | 64 | 14.6 | 14.6 | 12.3 | 12.6 | -2.1 | -14.3 | 15.6 | 1.84 | 0.03 | 0.25 | 0 | +0.02 | 0 | 0 | +0.02 | 0.11 | +0.13 | 0.35 | 0 | 0 | 0 | 18Q2 | 60 | 15.25 | 15.6 | 14.2 | 14.7 | -0.4 | -2.65 | 9.27 | 2.07 | 0.03 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | +0.05 | 0.23 | 0 | 0 | 0 | 18Q1 | 58 | 15.6 | 16.2 | 14.85 | 15.1 | -0.5 | -3.21 | 8.65 | 1.56 | 0.03 | 0.24 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | +0.08 | 0.18 | 0 | 0 | 0 | 17Q4 | 62 | 15.2 | 17.25 | 15.1 | 15.6 | +0.4 | +2.63 | 14.1 | 2.64 | 0.04 | 0.42 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.19 | 0.09 | -0.01 | 0 | 0 | 17Q3 | 66 | 16.85 | 16.95 | 14.8 | 15.2 | -1.75 | -10.3 | 12.7 | 3.49 | 0.05 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0 | 0.04 | -0.21 | 0.28 | +0 | 0.01 | 2.46 | 17Q2 | 61 | 17.95 | 18.1 | 16.7 | 16.95 | -0.95 | -5.31 | 7.82 | 2.71 | 0.04 | 0.47 | 0.01 | +0 | 0 | +0 | +0.01 | 0.03 | +0.02 | 0.5 | +0 | 0 | 1.01 | 17Q1 | 57 | 16.6 | 18.2 | 16.6 | 17.9 | +1.1 | +6.55 | 9.52 | 3.02 | 0.05 | 0.53 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.08 | 0.48 | -0.01 | 0 | 0.63 | 16Q4 | 64 | 15 | 17.15 | 14.9 | 16.8 | +1.8 | +12 | 15 | 2.98 | 0.05 | 0.48 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | -0.16 | 0.4 | -0.05 | 0.01 | 3.5 | 16Q3 | 62 | 19.05 | 19.2 | 14.9 | 15 | -4.05 | -21.3 | 22.6 | 4.05 | 0.07 | 0.7 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.02 | 0.56 | +0.02 | 0.06 | 11.3 | 16Q2 | 61 | 18.5 | 21.55 | 16.95 | 19.05 | +0.7 | +3.81 | 25.1 | 8.54 | 0.14 | 1.69 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | -0.18 | 0.58 | +0.05 | 0.05 | 8.22 | 16Q1 | 57 | 14.8 | 18.8 | 14.5 | 18.35 | +3.2 | +21.1 | 28.4 | 2.74 | 0.05 | 0.45 | 0.01 | +0 | 0 | +0 | +0 | 0.03 | -0.11 | 0.76 | -0.01 | 0 | 0.13 | 15Q4 | 65 | 15.25 | 16.3 | 14.5 | 15.15 | +0.35 | +2.36 | 12.2 | 1.89 | 0.03 | 0.29 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.28 | 0.87 | -0.01 | 0.01 | 0.92 | 15Q3 | 63 | 21.1 | 21.3 | 12.55 | 14.8 | -6.35 | -30 | 41.4 | 4.11 | 0.07 | 0.69 | 0.01 | -0.05 | 0 | -0.01 | -0.05 | 0.02 | +0.14 | 1.15 | -0.01 | 0.02 | 1.48 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.9 | 23 | 19.7 | 21.15 | -0.75 | -3.42 | 15.1 | 3.83 | 0.06 | 0.83 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0.23 | 1.01 | +0.01 | 0.02 | 2.37 | 15Q1 | 55 | 21.15 | 22.7 | 20.5 | 21.9 | +0.65 | +3.06 | 10.4 | 3.32 | 0.06 | 0.71 | 0.01 | -0.01 | 0 | +0.01 | +0 | 0.17 | -0.19 | 0.79 | +0 | 0.01 | 1.27 | 14Q4 | 66 | 19 | 21.5 | 18.35 | 21.25 | +2.25 | +11.8 | 16.6 | 4.94 | 0.07 | 0.98 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.18 | +0.07 | 0.98 | -0.01 | 0 | 0.51 | 14Q3 | 64 | 24.7 | 26.3 | 18.6 | 19 | -4.5 | -19.1 | 32.8 | 17.8 | 0.28 | 4.15 | 0.06 | +0.09 | 0 | 0 | +0.08 | 0.38 | -0.68 | 0.9 | -0.06 | 0.02 | 2 | 14Q2 | 62 | 22.35 | 23.5 | 20 | 23.5 | +1.05 | +4.68 | 15.6 | 6.71 | 0.11 | 1.47 | 0.02 | +0.08 | 0 | +0 | +0.08 | 0.21 | +0.67 | 1.58 | +0.07 | 0.07 | 4.69 | 14Q1 | 56 | 21.1 | 23 | 20.4 | 22.45 | +1.25 | +5.9 | 12.3 | 5.17 | 0.09 | 1.13 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.1 | 0.9 | -0.04 | 0 | 0.33 | 13Q4 | 65 | 19.55 | 21.4 | 18.55 | 21.2 | +1.65 | +8.44 | 14.6 | 7 | 0.11 | 1.39 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.26 | 0.81 | -0.02 | 0.05 | 5.96 | 13Q3 | 64 | 22.45 | 23.4 | 19 | 19.55 | -2.9 | -12.9 | 19.6 | 8.27 | 0.13 | 1.77 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.04 | 1.07 | +0.01 | 0.07 | 6.47 | 13Q2 | 61 | 24.2 | 25.45 | 21.2 | 22.45 | -1.85 | -7.61 | 17.5 | 7.78 | 0.13 | 1.87 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.21 | 1.11 | +0.06 | 0.06 | 5.59 | 13Q1 | 56 | 20.5 | 25.5 | 20 | 24.3 | +3.9 | +19.1 | 27 | 7.42 | 0.13 | 1.69 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.02 | -0.39 | 0.9 | -0.12 | 0 | 0.22 | 12Q4 | 65 | 21.2 | 22.75 | 17 | 20.4 | -0.8 | -3.77 | 27.1 | 7.69 | 0.12 | 1.53 | 0.02 | +0.05 | 0 | +0 | +0.06 | 0.17 | -0.29 | 1.28 | -0.18 | 0.12 | 9.5 | 12Q3 | 64 | 26.5 | 28.45 | 21 | 21.2 | -4.65 | -18 | 28.8 | 16.9 | 0.26 | 4.31 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.08 | 1.58 | +0.02 | 0.3 | 18.8 | 12Q2 | 63 | 25.2 | 28.8 | 22.7 | 25.85 | +0.65 | +2.58 | 24.2 | 18.3 | 0.29 | 4.82 | 0.08 | -0.17 | 0 | 0 | -0.18 | 0.1 | +0.34 | 1.49 | +0.21 | 0.28 | 18.6 | 12Q1 | 58 | 18.5 | 27 | 17.8 | 25.2 | +6.8 | +37 | 50 | 21.1 | 0.36 | 4.88 | 0.08 | +0 | 0 | +0 | +0.01 | 0.43 | -0.46 | 1.15 | -0.2 | 0.07 | 6.16 | 11Q4 | 64 | 18.6 | 22.75 | 16.95 | 18.4 | +1 | +5.75 | 33.3 | 15.3 | 0.24 | 2.99 | 0.05 | +0.02 | 0 | +0 | +0.02 | 0.42 | -0.11 | 1.62 | +0.1 | 0.28 | 17.2 | 11Q3 | 65 | 30.6 | 32.1 | 15 | 17.4 | -11.2 | -39.2 | 59.8 | 40.7 | 0.63 | 11.6 | 0.18 | +0.13 | 0 | -0.01 | +0.12 | 0.38 | -0.71 | 1.73 | -0.34 | 0.18 | 10.4 | 11Q2 | 61 | 27.5 | 34.75 | 24.7 | 28.6 | +1.1 | +4 | 36.5 | 58.5 | 0.96 | 17.5 | 0.29 | +0.03 | 0 | +0.01 | +0.04 | 0.13 | -0.31 | 2.44 | +0.21 | 0.52 | 21.5 | 11Q1 | 57 | 26.8 | 28.65 | 23.2 | 27.5 | +1 | +3.77 | 20.6 | 20.4 | 0.36 | 5.38 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.03 | -0.25 | 2.75 | -1.14 | 0.32 | 11.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.65 | 30.7 | 20.2 | 26.5 | +1.85 | +7.51 | 42.6 | 56.6 | 0.86 | 15.3 | 0.23 | +0.07 | 0 | 0 | +0.07 | 0.15 | -0.32 | 3 | -0.09 | 1.46 | 48.5 | 10Q3 | 65 | 11.9 | 37.95 | 11.1 | 24.65 | +12.95 | +111 | 229 | 99.6 | 1.53 | 26.7 | 0.41 | -0.04 | 0 | 0 | -0.04 | 0.01 | +2.03 | 3.32 | +1.51 | 1.54 | 46.4 | 10Q2 | 63 | 11.65 | 13.45 | 10.4 | 11.7 | -0.1 | -0.85 | 25.8 | 9.39 | 0.15 | 1.12 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.08 | +0.43 | 1.29 | +0.03 | 0.03 | 2.33 | 10Q1 | 57 | 9.85 | 13.1 | 8.63 | 11.8 | +1.95 | +19.8 | 45.4 | 10.1 | 0.18 | 1.12 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.21 | -0.02 | 0.86 | 0 | 0 | 0 | 09Q4 | 66 | 8.9 | 10 | 8.63 | 9.85 | +1.02 | +11.6 | 15.5 | 3.86 | 0.06 | 0.36 | 0.01 | +0 | 0 | 0 | 0 | 0.09 | -0.03 | 0.88 | 0 | 0 | 0 | 09Q3 | 65 | 8.6 | 10.15 | 8.01 | 8.83 | +0.22 | +2.56 | 24.9 | 4.2 | 0.06 | 0.39 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.09 | +0.17 | 0.9 | 0 | 0 | 0 | 09Q2 | 63 | 9.2 | 10.8 | 8.2 | 8.61 | +0.01 | +0.12 | 30.2 | 15.3 | 0.24 | 1.5 | 0.02 | +0.01 | 0 | +0.01 | +0.03 | 0.05 | -0.49 | 0.73 | 0 | 0 | 0 | 09Q1 | 57 | 7.07 | 9.3 | 6.14 | 8.6 | +1.53 | +21.6 | 44.7 | 2.82 | 0.05 | 0.22 | 0 | 0 | 0 | +0 | +0 | 0.01 | -0.07 | 1.23 | +0 | 0 | 0.41 | 08Q4 | 65 | 7.93 | 7.99 | 5.26 | 7.07 | -0.47 | -6.23 | 36.2 | 2.15 | 0.03 | 0.14 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.23 | 1.3 | 0 | 0 | 0 | 08Q3 | 64 | 9.6 | 9.94 | 6.31 | 7.54 | -2.06 | -21.5 | 37.8 | 3.02 | 0.05 | 0.26 | 0 | -0.08 | 0 | -0.02 | -0.1 | 0.02 | -0.43 | 1.53 | +0 | 0 | 0.07 | 08Q2 | 63 | 11.75 | 14.5 | 9.4 | 9.6 | -2.2 | -18.6 | 43.2 | 8.94 | 0.14 | 1.13 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 0.19 | +0.03 | 1.96 | 0 | 0 | 0 | 08Q1 | 57 | 10.55 | 12.45 | 9.07 | 11.8 | +1.25 | +11.8 | 32 | 4.38 | 0.08 | 0.48 | 0.01 | +0.08 | 0 | 0 | +0.08 | 0.18 | -0.14 | 1.93 | -0.01 | 0 | 0.1 | 07Q4 | 65 | 14.85 | 15.85 | 9.32 | 10.55 | -3.35 | -24.1 | 47 | 9.83 | 0.15 | 1.35 | 0.02 | 0 | 0 | 0 | -0.01 | 0.02 | -0.3 | 2.08 | +0.01 | 0.01 | 0.38 | 07Q3 | 63 | 15.2 | 19.65 | 12.3 | 13.9 | -1.05 | -7.02 | 49.2 | 11.9 | 0.19 | 1.9 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.24 | 2.38 | 0 | 0 | 0 | 07Q2 | 62 | 12.9 | 15.75 | 12.85 | 14.95 | +1.8 | +13.7 | 22.1 | 10.2 | 0.16 | 1.46 | 0.02 | +0 | 0 | +0 | +0.01 | 0 | +0.07 | 2.13 | +0 | 0 | 0.09 | 07Q1 | 57 | 12.75 | 16.4 | 12.55 | 13.15 | +0.4 | +3.14 | 30.2 | 9.37 | 0.16 | 1.37 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.11 | 2.06 | 0 | 0 | 0 | 06Q4 | 63 | 11.2 | 15.65 | 10.8 | 12.75 | +1.55 | +13.8 | 43.3 | 9.91 | 0.16 | 1.37 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | +0.98 | 1.95 | 0 | 0 | 0 | 06Q3 | 65 | 13.6 | 14.45 | 10.8 | 11.2 | -2.6 | -18.8 | 26.4 | 2.66 | 0.04 | 0.35 | 0.01 | 0 | 0 | +0 | +0 | 0 | +0.07 | 0.97 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.21 | 18.6 | 8.01 | 13.8 | +5.59 | +68.1 | 129 | 7.88 | 0.13 | 1.23 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 23.3 | +0.72 | 0.9 | +0 | 0 | 0.44 | 06Q1 | 58 | 8.35 | 8.75 | 7.92 | 8.21 | -0.39 | -4.53 | 9.65 | 0.54 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 23.3 | -0.11 | 0.18 | 0 | 0 | 0 | 05Q4 | 64 | 9.47 | 9.97 | 7.91 | 8.6 | -0.78 | -8.32 | 22 | 0.55 | 0.01 | 0.05 | 0 | 0 | 0 | +0 | +0 | 23.3 | -0.09 | 0.29 | +0 | 0 | 0.35 | 05Q3 | 63 | 10.2 | 10.65 | 8.51 | 9.38 | -0.62 | -6.2 | 21.4 | 0.47 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 23.3 | -0.03 | 0.38 | 0 | 0 | 0 | 05Q2 | 63 | 12 | 12 | 10 | 10 | -1.3 | -11.5 | 17.7 | 0.51 | 0.01 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 23.3 | -0.1 | 0.41 | 0 | 0 | 0 | 05Q1 | 57 | 11.55 | 12.2 | 10.55 | 11.3 | -0.4 | -3.42 | 14.1 | 1.23 | 0.02 | 0.14 | 0 | | | | | 23.3 | +0.08 | 0.5 | 0 | 0 | 0 | 04Q4 | 65 | 11.05 | 12 | 10.8 | 11.7 | +0.3 | +2.63 | 10.5 | 0.34 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 23.3 | +0 | 0.43 | 0 | 0 | 0.47 | 04Q3 | 63 | 12.4 | 12.65 | 10.75 | 11.4 | -0.9 | -7.32 | 15.4 | 0.66 | 0.01 | 0.08 | 0 | | | | | 23.3 | +0.04 | 0.42 | +0 | 0 | 0.47 | 04Q2 | 64 | 13 | 14 | 10.9 | 12.3 | -0.7 | -5.38 | 23.8 | 2.17 | 0.03 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23.3 | -0.1 | 0.39 | 0 | 0 | 0 | 04Q1 | 58 | 11.6 | 16 | 11.4 | 13 | +1.3 | +11.1 | 39.3 | 3.92 | 0.07 | 0.54 | 0.01 | +0 | 0 | 0 | +0 | 23.3 | +0.29 | 0.49 | 0 | 0 | 0 | 03Q4 | 65 | 11.55 | 11.9 | 11.1 | 11.7 | +0.1 | +0.86 | 6.9 | 0.56 | 0.01 | 0.06 | 0 | | | | | 23.3 | -0.05 | 0.2 | 0 | 0 | 0 | 03Q3 | 65 | 11.4 | 13.5 | 10.95 | 11.6 | +0.1 | +0.87 | 22.2 | 1.98 | 0.03 | 0.23 | 0 | | | | | 23.3 | -0.07 | 0.25 | 0 | 0 | 0 | 03Q2 | 63 | 11.65 | 12.2 | 10.3 | 11.5 | -0.2 | -1.71 | 16.2 | 1.03 | 0.02 | 0.12 | 0 | | | | | 23.3 | -0.06 | 0.32 | 0 | 0 | 0 | 03Q1 | 56 | 12.15 | 15 | 11.3 | 11.7 | -0.5 | -4.1 | 30.3 | 3.05 | 0.05 | 0.4 | 0.01 | | | | | 23.3 | -0.11 | 0.38 | 0 | 0 | 0 | 02Q4 | 65 | 11.7 | 14.8 | 9.7 | 12.2 | +0.4 | +3.39 | 43.2 | 3.61 | 0.06 | 0.44 | 0.01 | | | | | 23.3 | -0.03 | 0.49 | 0 | 0 | 0 | 02Q3 | 65 | 11.85 | 19.7 | 11.05 | 11.8 | 0 | 0 | 73.3 | 15.2 | 0.23 | 2.44 | 0.04 | | | | | 3.7 | +0.25 | 0.53 | 0 | 0 | 0 | 02Q2 | 63 | 10.5 | 16.2 | 9.8 | 11.8 | +1.4 | +13.5 | 61.5 | 7.18 | 0.11 | 0.91 | 0.01 | | | | | 3.7 | +0.08 | 0.26 | 0 | 0 | 0 | 02Q1 | 55 | 10.95 | 11.9 | 8.6 | 10.4 | -0.6 | -5.45 | 30 | 3.25 | 0.06 | 0.32 | 0.01 | | | | | 3.7 | -0.75 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.3 | 13.3 | 9.65 | 11 | -0.3 | -2.65 | 32.3 | 2.79 | 0.04 | 0.31 | 0 | | | | | 3.7 | -1.54 | 0.95 | -0.01 | 0 | 0.21 | 01Q3 | 61 | 11.8 | 12.5 | 9 | 11.3 | -0.15 | -1.31 | 30.6 | 1.56 | 0.03 | 0.17 | 0 | | | | | 3.7 | -0.2 | 2.49 | +0.01 | 0.01 | 0.32 | 01Q2 | 62 | 10.65 | 11.9 | 9.4 | 11.45 | 0 | 0 | 21.8 | 0.92 | 0.01 | 0.1 | 0 | | | | | 3.7 | -0.29 | 2.71 | 0 | 0 | 0 | 01Q1 | 57 | 7.85 | 13.6 | 7.85 | 11.45 | +3.6 | +45.9 | 73.2 | 4.92 | 0.09 | 0.54 | 0.01 | | | | | 3.7 | +0.04 | 3 | 0 | 0 | 0 | 00Q4 | 70 | 7.5 | 9.3 | 7.3 | 7.85 | +0.25 | +3.29 | 26.3 | 2.93 | 0.04 | 0.24 | 0 | | | | | 3.7 | -0.18 | 1.63 | 0 | 0 | 0 | 00Q3 | 70 | 13.9 | 13.9 | 7.15 | 7.6 | -6 | -44.1 | 49.6 | 4.16 | 0.06 | 0.4 | 0.01 | | | | | 3.7 | +0.6 | 1.87 | 0 | 0 | 0 | 00Q2 | 69 | 17.3 | 18.9 | 12.8 | 13.6 | -3.4 | -20 | 35.9 | 2.68 | 0.04 | 0.41 | 0.01 | | | | | 3.7 | -0.18 | 2.47 | -0.01 | 0 | 0 | 00Q1 | 62 | 14 | 22.8 | 13.55 | 17 | +2.6 | +18.1 | 64.2 | 9.6 | 0.15 | 1.76 | 0.03 | | | | | 3.72 | +0.52 | 2.62 | +0.01 | 0.01 | 0.46 | 99Q4 | 68 | 16.3 | 17.7 | 12.4 | 14.4 | -1.6 | -10 | 33.1 | 2.6 | 0.04 | 0.39 | 0.01 | | | | | | | | | | | 99Q3 | 68 | 23 | 23.9 | 15.8 | 16 | -7 | -30.4 | 35.2 | 5.02 | 0.07 | 1 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 30.1 | 32.9 | 22.9 | 23 | -7.2 | -23.8 | 33.1 | 13 | 0.19 | 3.84 | 0.06 | | | | | | | | | | | 99Q1 | 61 | 35.2 | 39.7 | 24.8 | 30.2 | -6.5 | -17.7 | 40.6 | 16.3 | 0.27 | 5.27 | 0.09 | | | | | | | | | | | 98Q4 | 68 | 39 | 44.5 | 35.9 | 36.7 | -2.3 | -5.9 | 22.1 | 19.9 | 0.29 | 7.97 | 0.12 | | | | | | | | | | | 98Q3 | 72 | 50.5 | 52 | 28.5 | 39 | -11.5 | -22.8 | 46.5 | 21.3 | 0.3 | 8.81 | 0.12 | | | | | | | | | | | 98Q2 | 69 | 57 | 69 | 48.4 | 50.5 | -3.5 | -6.48 | 38.1 | 39.1 | 0.57 | 23.2 | 0.34 | | | | | | | | | | | 98Q1 | 62 | 52 | 55.5 | 44.5 | 54 | +4.8 | +9.76 | 22.4 | 6.59 | 0.11 | 3.35 | 0.05 | | | | | | | | | | | 97Q4 | 64 | 43.9 | 49.2 | 34.2 | 49.2 | +3.7 | +8.13 | 33 | 2.16 | 0.03 | 0.87 | 0.01 | | | | | | | | | | | 97Q3 | 74 | 48.6 | 51.5 | 43.9 | 45.5 | -2.5 | -5.21 | 15.8 | 1.74 | 0.02 | 0.83 | 0.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 56 | 57.5 | 45 | 48 | -8 | -14.3 | 22.3 | 3.6 | 0.05 | 1.83 | 0.02 | | | | | | | | | | | 97Q1 | 67 | 49 | 64.5 | 48.5 | 56 | +7.1 | +14.5 | 32.7 | 8.12 | 0.12 | 4.71 | 0.07 | | | | | | | | | | | 96Q4 | 73 | 42 | 51 | 41 | 48.9 | +7.1 | +17 | 23.9 | 1.33 | 0.02 | 0.61 | 0.01 | | | | | | | | | | | 96Q3 | 71 | 43.5 | 47.2 | 39 | 41.8 | -1.7 | -3.91 | 18.9 | 0.73 | 0.01 | 0.31 | 0 | | | | | | | | | | | 96Q2 | 75 | 39.6 | 48.1 | 38.5 | 43.5 | +3.9 | +9.85 | 24.2 | 2.52 | 0.03 | 1.08 | 0.01 | | | | | | | | | | | 96Q1 | 63 | 40 | 41.8 | 36.79 | 39.6 | -0.5 | -1.25 | 12.5 | 1.31 | 0.02 | 0.52 | 0.01 | | | | | | | | | | | 95Q4 | 72 | 38.7 | 43.8 | 37.5 | 40.1 | +1.4 | +3.62 | 16.3 | 2.32 | 0.03 | 0.94 | 0.01 | | | | | | | | | | | 95Q3 | 74 | 44.3 | 46.2 | 35.79 | 38.7 | -5.9 | -13.2 | 23.3 | 3.48 | 0.05 | 1.46 | 0.02 | | | | | | | | | | | 95Q2 | 73 | 47.5 | 49 | 44.6 | 44.6 | -2.9 | -6.11 | 9.26 | 8.52 | 0.12 | 4.04 | 0.06 | | | | | | | | | | | 95Q1 | 66 | 48.3 | 50.5 | 45.8 | 47.5 | -0.7 | -1.45 | 9.75 | 27.8 | 0.42 | 13.4 | 0.2 | | | | | | | | | | | 94Q4 | 73 | 49 | 52 | 44.1 | 48.2 | -1 | -2.03 | 16.1 | 26.6 | 0.36 | 12.6 | 0.17 | | | | | | | | | | | 94Q3 | 73 | 47.3 | 56 | 45.2 | 49.2 | +1.9 | +4.02 | 22.8 | 45.9 | 0.63 | 23.4 | 0.32 | | | | | | | | | | | 94Q2 | 74 | 47.7 | 54.5 | 45.8 | 47.3 | -0.9 | -1.87 | 18 | 37 | 0.5 | 18.4 | 0.25 | | | | | | | | | | | 94Q1 | 66 | 53.5 | 64.5 | 44.3 | 48.2 | -4.3 | -8.19 | 38.5 | 50.7 | 0.77 | 27.3 | 0.41 | | | | | | | | | | | 93Q4 | 72 | 44 | 69 | 42 | 52.5 | +8.6 | +19.6 | 61.5 | 162 | 2.25 | 89.7 | 1.25 | | | | | | | | | | | 93Q3 | 76 | 44.3 | 46.9 | 38 | 43.9 | -0.4 | -0.9 | 20.1 | 48.3 | 0.64 | 20.8 | 0.27 | | | | | | | | | | | 93Q2 | 75 | 58 | 58 | 44 | 44.3 | -12.7 | -22.3 | 24.6 | 50.2 | 0.67 | 26.5 | 0.35 | | | | | | | | | | | 93Q1 | 67 | 38.1 | 57.5 | 32.7 | 57 | +19 | +50 | 65.3 | 54.4 | 0.81 | 27.5 | 0.41 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 51 | 54 | 36.9 | 38 | -13 | -25.5 | 33.5 | 24.3 | 0.35 | 12.2 | 0.17 | | | | | | | | | | | 92Q3 | 72 | 76 | 80 | 48 | 51 | -26 | -33.8 | 41.6 | 80.4 | 1.12 | 49.9 | 0.69 | | | | | | | | | | | 92Q2 | 74 | 66 | 78 | 57 | 77 | +11 | +16.7 | 31.8 | 73.4 | 0.99 | 52.2 | 0.71 | | | | | | | | | | | 92Q1 | 68 | 52 | 82 | 52 | 66 | +14.5 | +28.2 | 58.3 | 96.2 | 1.42 | 66.7 | 0.98 | | | | | | | | | | | 91Q4 | 70 | 52 | 58 | 37.6 | 51.5 | -0.5 | -0.96 | 39.2 | 44.1 | 0.63 | 22 | 0.31 | | | | | | | | | | | 91Q3 | 75 | 78.5 | 78.5 | 50 | 52 | -24 | -31.6 | 37.5 | 33.6 | 0.45 | 20.7 | 0.28 | | | | | | | | | | | 91Q2 | 74 | 94 | 110 | 72 | 76 | -17 | -18.3 | 40.9 | 112 | 1.52 | 99.1 | 1.34 | | | | | | | | | | | 91Q1 | 67 | 57.5 | 93 | 34.9 | 93 | +35.5 | +61.7 | 101 | 201 | 3.01 | 130 | 1.95 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|