|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.36 | +0.34 | +1.96% | 1.9% | 17.43 | 17.76 | 17.43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 736 | 1,298萬 | 393 | 1.9張/筆 | 17.63元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237 | 408.6萬 | 167 | 1.4張/筆 | 17.26元 | +0.25 (+1.46%) | 連漲連跌: 連4漲 ( +0.67元 / +3.93%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共758週) |
|
週成交價: 17.7元 (+0.34元/ +1.96%) | 成交均張: 736張/日 | 成交均額: 1,298萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第360高 | 近31週新高 | 連3漲 (+0.83元/ +4.92%) | 第209低 | 近8週新高 | 第554高 | 近11週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.08 | 17.17 | 17.07 | 16.89 | 15.92 | 17.26 | 19.1 | 19.1 | 23.55 | 18.77 | 11.44 | - | - | 16.25 | 漲跌價 | +0.62 | +0.53 | +0.63 | +0.81 | +1.78 | +0.44 | -1.4 | -1.4 | -5.85 | -1.07 | +6.26 | - | - | +1.45 | 漲跌幅 | +3.63% | +3.09% | +3.69% | +4.8% | +11.2% | +2.55% | -7.33% | -7.33% | -24.8% | -5.7% | +54.7% | - | - | +8.92% | 振幅 | 4.27% | 4.43% | 4.98% | 6.28% | 17.3% | 15.9% | 23.4% | 34.4% | 42% | 66% | 141% | - | - | 16.9% | 成交張數 | 1,173 | 1,547 | 2,940 | 6,169 | 2.7萬 | 4.51萬 | 7.04萬 | 11.3萬 | 17.9萬 | 66.9萬 | 1,470萬 | - | - | 3.49萬 | 成交金額 | 2,048萬 | 2,687萬 | 5,078萬 | 1.06億 | 4.48億 | 7.41億 | 12億 | 20.1億 | 34.9億 | 131億 | 2,499億 | - | - | 5.72億 | 週轉率 | 0.89% | 1.17% | 2.23% | 4.67% | 20.4% | 34.2% | 53.3% | 85.4% | 135% | 506% | 11129% | - | - | 26.4% |
結算價 17.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.43 | 17.76 | 17.43 | 17.7 | +0.34 | +1.96 | 1.9 | 0.74 | 0.74 | 0.13 | 0.13 | +0.01 | 0 | +0.33 | +0.34 | | | | | | | 24W17 | 5 | 17.25 | 17.36 | 17 | 17.36 | +0.15 | +0.87 | 2.09 | 0.93 | 0.19 | 0.16 | 0.03 | +0.02 | 0 | +0.14 | +0.16 | 4.38 | +0 | 0.43 | 0 | 0 | 0 | 24W16 | 5 | 16.75 | 17.39 | 16.7 | 17.21 | +0.34 | +2.02 | 4.09 | 1.9 | 0.38 | 0.33 | 0.07 | -0.14 | 0 | +1.13 | +0.99 | 4.37 | -0.02 | 0.43 | 0 | 0 | 0 | 24W15 | 5 | 17.04 | 17.07 | 16.75 | 16.87 | -0.17 | -1 | 1.88 | 1.33 | 0.27 | 0.22 | 0.04 | -0.46 | 0 | +0.12 | -0.34 | 4.8 | +0.02 | 0.45 | 0 | 0 | 0 | 24W14 | 3 | 16.9 | 17.25 | 16.9 | 17.04 | +0.15 | +0.89 | 2.07 | 1.28 | 0.43 | 0.22 | 0.07 | +0.08 | 0 | +0.28 | +0.37 | 5.15 | -0.04 | 0.43 | 0 | 0 | 0 | 24W13 | 5 | 16.87 | 16.99 | 16.71 | 16.89 | +0.02 | +0.12 | 1.66 | 1.38 | 0.28 | 0.23 | 0.05 | +0.04 | 0 | +0.38 | +0.42 | 5.08 | -0.23 | 0.47 | 0 | 0 | 0 | 24W12 | 5 | 16.84 | 17.2 | 16.84 | 16.87 | +0.07 | +0.42 | 2.14 | 1.99 | 0.4 | 0.34 | 0.07 | -0.18 | 0 | +0.05 | -0.14 | 4.93 | +0.18 | 0.7 | 0 | 0 | 0 | 24W11 | 5 | 16.66 | 17.11 | 16.66 | 16.8 | +0.14 | +0.84 | 2.7 | 2.38 | 0.48 | 0.4 | 0.08 | -0.62 | 0 | +0.69 | +0.07 | 5.06 | +0.06 | 0.51 | 0 | 0 | 0 | 24W10 | 5 | 16.75 | 16.97 | 16.59 | 16.66 | -0.07 | -0.42 | 2.27 | 3.78 | 0.76 | 0.64 | 0.13 | +0.52 | 0 | +1.12 | +1.64 | 5.5 | -0.03 | 0.45 | 0 | 0 | 0 | 24W09 | 4 | 16.7 | 16.8 | 16.42 | 16.73 | +0.09 | +0.54 | 2.28 | 2.21 | 0.55 | 0.37 | 0.09 | +0.26 | 0 | +0.19 | +0.45 | 5.06 | +0.04 | 0.48 | 0 | 0 | 0 | 24W08 | 5 | 16.23 | 16.73 | 16.11 | 16.64 | +0.52 | +3.23 | 3.85 | 3.47 | 0.69 | 0.57 | 0.11 | +0.07 | 0 | -0.46 | -0.38 | 4.87 | -0.03 | 0.44 | 0 | 0 | 0 | 24W07 | 2 | 15.81 | 16.12 | 15.67 | 16.12 | +0.75 | +4.88 | 2.93 | 1.79 | 0.9 | 0.28 | 0.14 | +0.22 | 0 | +0.12 | +0.34 | 4.72 | -0.03 | 0.48 | 0 | 0 | 0 | 24W06 | 1 | 15.31 | 15.4 | 15.01 | 15.37 | +0.06 | +0.39 | 2.55 | 1.28 | 1.28 | 0.19 | 0.19 | +0 | 0 | -0.55 | -0.55 | 4.55 | -0.02 | 0.51 | 0 | 0 | 0 | 24W05 | 5 | 16 | 16.05 | 15.29 | 15.31 | -0.65 | -4.07 | 4.76 | 3.21 | 0.64 | 0.5 | 0.1 | -0.08 | 0 | -1.95 | -2.02 | 4.58 | +0.06 | 0.53 | 0 | 0 | 0 | 24W04 | 5 | 15.57 | 16.13 | 15.26 | 15.96 | +0.39 | +2.5 | 5.59 | 3.3 | 0.66 | 0.52 | 0.1 | -0.01 | 0 | -1.32 | -1.34 | 4.7 | +0.05 | 0.47 | 0 | 0 | 0 | 24W03 | 5 | 15.74 | 15.75 | 15.3 | 15.57 | -0.17 | -1.08 | 2.86 | 1.43 | 0.29 | 0.22 | 0.04 | -0.03 | 0 | -0.11 | -0.13 | 4.66 | 0 | 0.42 | 0 | 0 | 0 | 24W02 | 5 | 15.95 | 15.95 | 15.6 | 15.74 | -0.21 | -1.32 | 2.19 | 1.58 | 0.32 | 0.25 | 0.05 | 0 | 0 | -0.59 | -0.59 | 4.68 | 0 | 0.42 | 0 | 0 | 0 | 24W01 | 4 | 16.33 | 16.33 | 15.87 | 15.95 | -0.3 | -1.85 | 2.83 | 0.93 | 0.23 | 0.15 | 0.04 | -0.05 | 0 | -0.56 | -0.61 | 4.7 | +0 | 0.42 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.01 | 16.3 | 15.77 | 16.25 | +0.25 | +1.56 | 3.31 | 1.52 | 0.3 | 0.24 | 0.05 | +0.03 | 0 | -0.06 | -0.03 | 4.75 | +0.03 | 0.42 | 0 | 0 | 0 | 23W51 | 5 | 16.07 | 16.17 | 15.8 | 16 | -0.05 | -0.31 | 2.31 | 1.82 | 0.36 | 0.29 | 0.06 | 0 | 0 | -0.43 | -0.44 | 4.73 | -0.04 | 0.39 | 0 | 0 | 0 | 23W50 | 5 | 16.3 | 16.33 | 16.03 | 16.05 | -0.26 | -1.59 | 1.84 | 1.79 | 0.36 | 0.29 | 0.06 | -0.17 | 0 | -0.42 | -0.58 | 4.69 | +0.01 | 0.43 | 0 | 0 | 0 | 23W49 | 5 | 16.79 | 16.79 | 16.29 | 16.31 | -0.38 | -2.28 | 3 | 1.61 | 0.32 | 0.27 | 0.05 | +0 | 0 | -0.4 | -0.4 | 4.82 | -0.02 | 0.42 | 0 | 0 | 0 | 23W48 | 5 | 17.11 | 17.11 | 16.69 | 16.69 | -0.39 | -2.28 | 2.46 | 1.28 | 0.26 | 0.22 | 0.04 | -0.26 | 0 | -0.54 | -0.8 | 4.83 | +0 | 0.45 | 0 | 0 | 0 | 23W47 | 5 | 17.15 | 17.3 | 17.02 | 17.08 | -0.07 | -0.41 | 1.63 | 1.13 | 0.23 | 0.19 | 0.04 | +0.27 | 0 | +0.24 | +0.5 | 5.05 | +0.01 | 0.44 | 0 | 0 | 0 | 23W46 | 5 | 17.3 | 17.5 | 17.07 | 17.15 | -0.19 | -1.1 | 2.48 | 0.43 | 0.09 | 0.07 | 0.01 | -0.01 | 0 | -0.19 | -0.2 | 4.85 | 0 | 0.44 | 0 | 0 | 0 | 23W45 | 5 | 17.25 | 17.54 | 17.25 | 17.34 | +0.09 | +0.52 | 1.68 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0.06 | +0.07 | 4.86 | -0.03 | 0.44 | 0 | 0 | 0 | 23W44 | 5 | 17.06 | 17.5 | 17.06 | 17.25 | +0.13 | +0.76 | 2.57 | 0.52 | 0.1 | 0.09 | 0.02 | -0.03 | 0 | +0.04 | +0.01 | 4.85 | +0 | 0.46 | 0 | 0 | 0 | 23W43 | 5 | 16.88 | 17.12 | 16.7 | 17.12 | +0.1 | +0.59 | 2.47 | 0.81 | 0.16 | 0.14 | 0.03 | +0.03 | 0 | +0.19 | +0.23 | 4.88 | 0 | 0.46 | 0 | 0 | 0 | 23W42 | 5 | 17.62 | 17.66 | 16.85 | 17.02 | -0.6 | -3.41 | 4.6 | 0.84 | 0.17 | 0.14 | 0.03 | -0.09 | 0 | -0.14 | -0.23 | 4.85 | 0 | 0.47 | 0 | 0 | 0 | 23W41 | 3 | 17.64 | 17.88 | 17.61 | 17.62 | -0.02 | -0.11 | 1.53 | 0.21 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 4.92 | 0 | 0.47 | 0 | 0 | 0 | 23W40 | 5 | 17.98 | 18 | 17.42 | 17.64 | -0.13 | -0.73 | 3.26 | 0.44 | 0.09 | 0.08 | 0.02 | -0.04 | 0 | -0.03 | -0.07 | 4.93 | 0 | 0.47 | 0 | 0 | 0 | 23W39 | 4 | 17.97 | 17.98 | 17.7 | 17.77 | +0.03 | +0.17 | 1.58 | 0.17 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | +0.01 | -0.02 | 4.96 | 0 | 0.47 | 0 | 0 | 0 | 23W38 | 5 | 17.81 | 17.93 | 17.61 | 17.74 | -0.11 | -0.62 | 1.79 | 0.4 | 0.08 | 0.07 | 0.01 | -0.03 | 0 | -0.01 | -0.05 | 4.99 | 0 | 0.47 | 0 | 0 | 0 | 23W37 | 5 | 17.81 | 18.15 | 17.75 | 17.85 | +0.04 | +0.22 | 2.25 | 0.78 | 0.16 | 0.14 | 0.03 | -0.14 | 0 | -0.02 | -0.15 | 5.01 | +0 | 0.47 | 0 | 0 | 0 | 23W36 | 5 | 18.18 | 18.38 | 17.75 | 17.81 | -0.27 | -1.49 | 3.48 | 1.06 | 0.21 | 0.19 | 0.04 | -0.18 | 0 | -0.13 | -0.31 | 5.12 | +0.01 | 0.47 | 0 | 0 | 0 | 23W35 | 5 | 17.88 | 18.5 | 17.85 | 18.08 | +0.5 | +2.84 | 3.7 | 1.79 | 0.36 | 0.33 | 0.07 | +0.4 | 0 | -0.4 | +0 | 5.26 | +0.04 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.9 | 17.9 | 17.5 | 17.58 | -0.42 | -2.33 | 2.22 | 2.08 | 0.42 | 0.37 | 0.07 | +0.65 | 0 | +0.28 | +0.94 | 5.12 | +0.02 | 0.42 | 0 | 0 | 0 | 23W33 | 5 | 18.48 | 18.49 | 17.93 | 18 | -0.77 | -4.1 | 2.98 | 1.62 | 0.32 | 0.29 | 0.06 | +0.39 | 0 | +0.06 | +0.45 | 5.34 | -0.04 | 0.4 | 0 | 0 | 0 | 23W32 | 5 | 19.36 | 19.36 | 18.72 | 18.77 | -0.59 | -3.05 | 3.31 | 1.18 | 0.24 | 0.23 | 0.05 | -0.18 | 0 | +0.28 | +0.1 | 5.04 | +0 | 0.44 | 0 | 0 | 0 | 23W31 | 4 | 19.13 | 19.47 | 18.95 | 19.36 | +0.34 | +1.79 | 2.73 | 2.02 | 0.5 | 0.39 | 0.1 | +0.09 | 0 | -0.2 | -0.11 | 5.19 | +0.02 | 0.44 | 0 | 0 | 0 | 23W30 | 5 | 18.08 | 19.03 | 17.95 | 19.02 | +0.94 | +5.2 | 5.97 | 1.87 | 0.37 | 0.35 | 0.07 | +0.81 | 0 | +0.01 | +0.81 | 5.85 | +0.01 | 0.42 | 0 | 0 | 0 | 23W29 | 5 | 18.36 | 18.37 | 17.93 | 18.08 | -0.22 | -1.2 | 2.4 | 0.9 | 0.18 | 0.16 | 0.03 | +0.02 | 0 | +0.01 | +0.04 | 5.23 | +0 | 0.41 | 0 | 0 | 0 | 23W28 | 5 | 17.96 | 18.38 | 17.96 | 18.3 | +0.3 | +1.67 | 2.33 | 1.3 | 0.26 | 0.24 | 0.05 | +0.44 | 0 | +0.25 | +0.69 | 5.21 | +0.01 | 0.41 | 0 | 0 | 0 | 23W27 | 5 | 18.04 | 18.25 | 17.97 | 18 | -0.04 | -0.22 | 1.55 | 0.65 | 0.13 | 0.12 | 0.02 | 0 | 0 | +0.26 | +0.26 | 4.88 | 0 | 0.4 | 0 | 0 | 0 | 23W26 | 5 | 18.09 | 18.09 | 17.87 | 18.04 | -0.19 | -1.04 | 1.21 | 0.85 | 0.17 | 0.15 | 0.03 | +0 | 0 | -0.18 | -0.17 | 5.47 | 0 | 0.4 | 0 | 0 | 0 | 23W25 | 3 | 18.4 | 18.44 | 18.23 | 18.23 | -0.14 | -0.76 | 1.14 | 0.28 | 0.09 | 0.05 | 0.02 | 0 | 0 | -0.1 | -0.1 | 5.47 | +0 | 0.4 | 0 | 0 | 0 | 23W24 | 5 | 17.88 | 18.37 | 17.84 | 18.37 | +0.49 | +2.74 | 2.96 | 0.94 | 0.19 | 0.17 | 0.03 | +0.02 | 0 | +0.17 | +0.18 | 5.47 | -0.03 | 0.4 | 0 | 0 | 0 | 23W23 | 5 | 18.13 | 18.15 | 17.81 | 17.88 | -0.1 | -0.56 | 1.89 | 0.88 | 0.18 | 0.16 | 0.03 | -0.02 | 0 | -0.41 | -0.43 | 5.46 | +0.01 | 0.44 | 0 | 0 | 0 | 23W22 | 5 | 18.12 | 18.39 | 17.79 | 17.98 | -0.14 | -0.77 | 3.31 | 1 | 0.2 | 0.18 | 0.04 | +0.01 | 0 | -0.63 | -0.62 | 5.5 | -0.04 | 0.42 | 0 | 0 | 0 | 23W21 | 5 | 18.52 | 18.65 | 17.99 | 18.12 | -0.48 | -2.58 | 3.55 | 0.78 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.38 | -0.39 | 5.53 | +0 | 0.46 | 0 | 0 | 0 | 23W20 | 5 | 18.99 | 19.03 | 18.5 | 18.6 | -0.3 | -1.59 | 2.8 | 0.75 | 0.15 | 0.14 | 0.03 | -0.13 | 0 | -0.2 | -0.32 | 5.53 | +0.01 | 0.46 | 0 | 0 | 0 | 23W19 | 5 | 19.18 | 19.4 | 18.8 | 18.9 | -0.23 | -1.2 | 3.14 | 0.78 | 0.16 | 0.15 | 0.03 | -0.44 | 0 | +0.12 | -0.32 | 5.63 | 0 | 0.45 | 0 | 0 | 0 | 23W18 | 4 | 19.1 | 19.23 | 18.9 | 19.13 | +0.03 | +0.16 | 1.73 | 0.66 | 0.16 | 0.13 | 0.03 | +0.35 | 0 | -0.21 | +0.14 | 5.97 | 0 | 0.46 | 0 | 0 | 0 | 23W17 | 5 | 19.34 | 19.34 | 18.72 | 19.1 | -0.24 | -1.24 | 3.21 | 0.82 | 0.16 | 0.15 | 0.03 | -0.14 | 0 | +0.11 | -0.03 | 5.7 | +0.01 | 0.46 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 19.6 | 19.8 | 19.31 | 19.34 | -0.04 | -0.21 | 2.53 | 0.57 | 0.11 | 0.11 | 0.02 | +0.09 | 0 | +0.15 | +0.24 | 5.81 | 0 | 0.45 | 0 | 0 | 0 | 23W15 | 5 | 19.59 | 19.6 | 19.35 | 19.38 | -0.2 | -1.02 | 1.28 | 0.51 | 0.1 | 0.1 | 0.02 | -0.08 | 0 | -0.03 | -0.11 | 5.74 | 0 | 0.45 | 0 | 0 | 0 | 23W14 | 2 | 19.3 | 19.59 | 19.3 | 19.58 | +0.32 | +1.66 | 1.51 | 0.52 | 0.26 | 0.1 | 0.05 | +0.19 | 0 | -0.05 | +0.14 | 5.81 | -0.01 | 0.45 | 0 | 0 | 0 | 23W13 | 5 | 19.08 | 19.32 | 18.92 | 19.26 | +0.12 | +0.63 | 2.09 | 0.57 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0.12 | +0.09 | 5.66 | +0.01 | 0.46 | 0 | 0 | 0 | 23W12 | 5 | 19.05 | 19.22 | 18.85 | 19.14 | +0.05 | +0.26 | 1.94 | 0.39 | 0.08 | 0.07 | 0.01 | +0.08 | 0 | -0.05 | +0.03 | 5.66 | -0.02 | 0.45 | 0 | 0 | 0 | 23W11 | 5 | 18.95 | 19.19 | 18.74 | 19.09 | +0.14 | +0.74 | 2.37 | 0.69 | 0.14 | 0.13 | 0.03 | +0.1 | 0 | +0.11 | +0.21 | 5.59 | -0.01 | 0.47 | 0 | 0 | 0 | 23W10 | 5 | 19.7 | 19.7 | 18.91 | 18.95 | -0.75 | -3.81 | 4.01 | 1.07 | 0.21 | 0.21 | 0.04 | -0.04 | 0 | -0.33 | -0.37 | 5.51 | +0.03 | 0.48 | 0 | 0 | 0 | 23W09 | 3 | 19.38 | 19.75 | 19.38 | 19.7 | +0.32 | +1.65 | 1.91 | 0.21 | 0.07 | 0.04 | 0.01 | +0.03 | 0 | +0.03 | +0.06 | 5.57 | +0.01 | 0.45 | 0 | 0 | 0 | 23W08 | 5 | 19.37 | 19.72 | 19.26 | 19.38 | -0.13 | -0.67 | 2.36 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.08 | -0.08 | 5.54 | +0.02 | 0.44 | 0 | 0 | 0 | 23W07 | 5 | 19.6 | 19.89 | 19.4 | 19.51 | -0.09 | -0.46 | 2.5 | 0.61 | 0.12 | 0.12 | 0.02 | 0 | 0 | -0.11 | -0.11 | 5.57 | 0 | 0.42 | 0 | 0 | 0 | 23W06 | 5 | 19.53 | 19.7 | 19.37 | 19.6 | +0.02 | +0.1 | 1.69 | 0.64 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.24 | -0.24 | 5.57 | +0 | 0.42 | 0 | 0 | 0 | 23W05 | 5 | 20 | 20.52 | 19.5 | 19.58 | -0.3 | -1.51 | 5.13 | 1.27 | 0.25 | 0.25 | 0.05 | 0 | 0 | 0 | -0.01 | 5.57 | +0.02 | 0.42 | 0 | 0 | 0 | 23W03 | 2 | 19.65 | 20.2 | 19.65 | 19.88 | +0.3 | +1.53 | 2.81 | 0.89 | 0.44 | 0.18 | 0.09 | -0.01 | 0 | +0.27 | +0.26 | 5.57 | +0.1 | 0.4 | 0 | 0 | 0 | 23W02 | 5 | 19.49 | 19.6 | 19.28 | 19.58 | +0.4 | +2.09 | 1.67 | 1.15 | 0.23 | 0.22 | 0.04 | +0.01 | 0 | +0.24 | +0.25 | 5.56 | +0.02 | 0.31 | 0 | 0 | 0 | 23W01 | 4 | 18.42 | 19.25 | 18.4 | 19.18 | +0.76 | +4.13 | 4.61 | 0.83 | 0.21 | 0.16 | 0.04 | +0 | 0 | +0.2 | +0.2 | 5.55 | -0.03 | 0.29 | 0 | 0 | 0 | 22W53 | 5 | 18.15 | 18.55 | 18.07 | 18.42 | +0.27 | +1.49 | 2.64 | 0.45 | 0.09 | 0.08 | 0.02 | +0 | 0 | +0.05 | +0.06 | 5.54 | -0.01 | 0.32 | 0 | 0 | 0 | 22W52 | 5 | 18.65 | 18.74 | 18 | 18.15 | -0.53 | -2.84 | 3.96 | 0.51 | 0.1 | 0.09 | 0.02 | +0.01 | 0 | -0.18 | -0.17 | 5.54 | +0.03 | 0.34 | 0 | 0 | 0 | 22W51 | 5 | 18.82 | 18.88 | 18.5 | 18.68 | -0.14 | -0.74 | 2.02 | 0.73 | 0.15 | 0.14 | 0.03 | +0 | 0 | +0.01 | +0.01 | 5.54 | +0.03 | 0.31 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 18.25 | 18.82 | 18.25 | 18.82 | +0.76 | +4.21 | 3.16 | 1.06 | 0.21 | 0.2 | 0.04 | -0.06 | 0 | +0.27 | +0.21 | 5.53 | -0.05 | 0.28 | 0 | 0 | 0 | 22W49 | 5 | 17.41 | 18.4 | 17 | 18.06 | +0.49 | +2.79 | 7.97 | 1.64 | 0.33 | 0.29 | 0.06 | +0.06 | 0 | +0.02 | +0.08 | 5.58 | -0.02 | 0.33 | 0 | 0 | 0 | 22W48 | 5 | 17.95 | 17.95 | 17.45 | 17.57 | -0.38 | -2.12 | 2.79 | 0.68 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 5.53 | +0.04 | 0.35 | 0 | 0 | 0 | 22W47 | 5 | 17.88 | 18.44 | 17.75 | 17.95 | +0.16 | +0.9 | 3.88 | 1 | 0.2 | 0.18 | 0.04 | -0.02 | 0 | +0.17 | +0.15 | 5.53 | -0.02 | 0.31 | 0 | 0 | 0 | 22W46 | 5 | 17.93 | 18.07 | 17.28 | 17.79 | -0.14 | -0.78 | 4.41 | 1.17 | 0.23 | 0.21 | 0.04 | +0.01 | 0 | -0.08 | -0.07 | 5.54 | +0.02 | 0.33 | 0 | 0 | 0 | 22W45 | 5 | 16.5 | 17.97 | 16.5 | 17.93 | +0.94 | +5.53 | 8.65 | 1.74 | 0.35 | 0.3 | 0.06 | +0.7 | 0 | +0.11 | +0.81 | 6.26 | -0.04 | 0.3 | 0 | 0 | 0 | 22W44 | 5 | 17.99 | 17.99 | 16.99 | 16.99 | -0.98 | -5.45 | 5.56 | 1.72 | 0.34 | 0.3 | 0.06 | +0.05 | 0 | +0.24 | +0.29 | 5.7 | +0.04 | 0.34 | 0 | 0 | 0 | 22W43 | 5 | 18.42 | 18.55 | 17.83 | 17.97 | -0.42 | -2.28 | 3.92 | 0.98 | 0.2 | 0.18 | 0.04 | -0.1 | 0 | +0.33 | +0.23 | 5.66 | -0.05 | 0.3 | 0 | 0 | 0 | 22W42 | 4 | 18.36 | 18.4 | 17.57 | 18.39 | -0.24 | -1.29 | 4.46 | 1.17 | 0.29 | 0.21 | 0.05 | +0.67 | 0 | -0.5 | +0.17 | 5.74 | +0.05 | 0.35 | 0 | 0 | 0 | 22W41 | 5 | 18.32 | 19.03 | 18 | 18.63 | +0.28 | +1.53 | 5.61 | 0.85 | 0.17 | 0.16 | 0.03 | 0 | 0 | +0.4 | +0.39 | 5.95 | 0 | 0.3 | 0 | 0 | 0 | 22W40 | 5 | 18.53 | 18.69 | 18.2 | 18.35 | -0.21 | -1.13 | 2.64 | 0.65 | 0.13 | 0.12 | 0.02 | +0.1 | 0 | +0.04 | +0.13 | 5.95 | +0.01 | 0.3 | 0 | 0 | 0 | 22W39 | 5 | 18.91 | 19.1 | 18.4 | 18.56 | -0.49 | -2.57 | 3.67 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | -0.04 | -0.04 | 5.88 | +0 | 0.3 | 0 | 0 | 0 | 22W38 | 5 | 19.49 | 19.79 | 18.99 | 19.05 | -0.27 | -1.4 | 4.14 | 1.05 | 0.21 | 0.2 | 0.04 | +0.39 | 0 | -0.28 | +0.11 | 5.88 | -0.03 | 0.3 | 0 | 0 | 0 | 22W37 | 4 | 19.23 | 19.4 | 18.95 | 19.32 | +0.19 | +0.99 | 2.35 | 0.31 | 0.08 | 0.06 | 0.02 | +0.03 | 0 | +0.05 | +0.08 | 5.59 | +0.01 | 0.33 | 0 | 0 | 0 | 22W36 | 5 | 19.35 | 19.43 | 19.13 | 19.13 | -0.43 | -2.2 | 1.53 | 0.63 | 0.13 | 0.12 | 0.02 | 0 | 0 | +0.12 | +0.12 | 5.56 | -0.04 | 0.32 | 0 | 0 | 0 | 22W35 | 5 | 19.65 | 19.78 | 19.34 | 19.56 | -0.19 | -0.96 | 2.23 | 0.7 | 0.14 | 0.14 | 0.03 | +0.03 | 0 | +0.25 | +0.28 | 5.57 | -0.01 | 0.36 | 0 | 0 | 0 | 22W34 | 5 | 20.08 | 20.14 | 19.74 | 19.75 | -0.28 | -1.4 | 2 | 0.57 | 0.11 | 0.11 | 0.02 | +0.04 | 0 | -0.06 | -0.02 | 5.54 | +0.01 | 0.37 | 0 | 0 | 0 | 22W33 | 5 | 19.7 | 20.03 | 19.61 | 20.03 | +0.34 | +1.73 | 2.13 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | +0.02 | +0.02 | 5.51 | +0.01 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 19.96 | 20.09 | 19.44 | 19.69 | -0.27 | -1.35 | 3.26 | 0.61 | 0.12 | 0.12 | 0.02 | +0.05 | 0 | -0.16 | -0.12 | 5.51 | -0.01 | 0.36 | 0 | 0 | 0 | 22W31 | 5 | 20.07 | 20.38 | 19.93 | 19.96 | -0.11 | -0.55 | 2.24 | 0.66 | 0.13 | 0.13 | 0.03 | +0.2 | 0 | -0.3 | -0.1 | 5.47 | +0.02 | 0.36 | 0 | 0 | 0 | 22W30 | 5 | 20.35 | 20.52 | 20.06 | 20.07 | -0.38 | -1.86 | 2.25 | 0.42 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | -0.12 | -0.13 | 6.04 | -0.02 | 0.34 | 0 | 0 | 0 | 22W29 | 5 | 21.19 | 21.19 | 20.45 | 20.45 | -0.74 | -3.49 | 3.49 | 0.52 | 0.1 | 0.11 | 0.02 | -0.02 | 0 | +0.1 | +0.09 | 6.01 | +0.04 | 0.36 | 0 | 0 | 0 | 22W28 | 5 | 21.3 | 21.58 | 20.9 | 21.19 | +0.07 | +0.33 | 3.22 | 1.53 | 0.31 | 0.33 | 0.07 | -0.15 | 0 | +0.46 | +0.32 | 6.02 | -0.01 | 0.32 | 0 | 0 | 0 | 22W27 | 5 | 20.82 | 21.39 | 20.82 | 21.12 | +0.38 | +1.83 | 2.75 | 1.51 | 0.3 | 0.32 | 0.06 | -0.14 | 0 | +0.43 | +0.29 | 5.83 | +0.04 | 0.32 | 0 | 0 | 0 | 22W26 | 5 | 20.38 | 20.78 | 20.23 | 20.74 | +0.51 | +2.52 | 2.72 | 1.48 | 0.3 | 0.3 | 0.06 | -0.17 | 0 | +0.67 | +0.5 | 5.93 | -0.07 | 0.29 | 0 | 0 | 0 | 22W25 | 5 | 19.85 | 20.4 | 19.38 | 20.23 | +0.38 | +1.91 | 5.14 | 1.73 | 0.35 | 0.35 | 0.07 | +0.32 | 0 | +0.47 | +0.78 | 6.03 | +0.01 | 0.35 | 0 | 0 | 0 | 22W24 | 5 | 19.31 | 19.96 | 19.2 | 19.85 | +0.65 | +3.39 | 3.96 | 1.15 | 0.23 | 0.23 | 0.05 | +0.09 | 0 | -0.06 | +0.03 | 5.8 | -0.01 | 0.34 | 0 | 0 | 0 | 22W23 | 4 | 18.85 | 19.36 | 18.76 | 19.2 | +0.42 | +2.24 | 3.19 | 0.47 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | -0.09 | -0.09 | 5.73 | -0.04 | 0.35 | 0 | 0 | 0 | 22W22 | 5 | 19.21 | 19.42 | 18.7 | 18.78 | -0.35 | -1.83 | 3.76 | 0.6 | 0.12 | 0.11 | 0.02 | -0.08 | 0 | -0.15 | -0.23 | 5.73 | +0.04 | 0.39 | 0 | 0 | 0 | 22W21 | 5 | 18.88 | 19.18 | 18.51 | 19.13 | +0.4 | +2.14 | 3.58 | 0.9 | 0.18 | 0.17 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 5.79 | +0 | 0.35 | 0 | 0 | 0 | 22W20 | 5 | 18.68 | 18.93 | 18.13 | 18.73 | +0.05 | +0.27 | 4.28 | 0.63 | 0.13 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 5.76 | +0.01 | 0.34 | -0.01 | 0 | 0 | 22W19 | 4 | 19.2 | 19.26 | 18.64 | 18.68 | -0.42 | -2.2 | 3.25 | 0.72 | 0.18 | 0.14 | 0.03 | +0.05 | 0 | -0.02 | +0.04 | 5.77 | +0.01 | 0.33 | 0 | 0.01 | 3 | 22W18 | 5 | 19.4 | 19.4 | 18.2 | 19.1 | -0.33 | -1.7 | 6.18 | 1.57 | 0.31 | 0.29 | 0.06 | +0.15 | 0 | -0.35 | -0.2 | 5.73 | +0.02 | 0.32 | -0.02 | 0.01 | 3.11 | 22W17 | 5 | 20.43 | 20.43 | 19.3 | 19.43 | -0.91 | -4.47 | 5.56 | 1.01 | 0.2 | 0.2 | 0.04 | -0.03 | 0 | -0.22 | -0.25 | 5.62 | +0.02 | 0.3 | +0.03 | 0.03 | 9.93 | 22W16 | 5 | 20.54 | 20.54 | 20.01 | 20.34 | -0.2 | -0.97 | 2.58 | 1.02 | 0.2 | 0.21 | 0.04 | +0.17 | 0 | +0.08 | +0.25 | 5.64 | -0.01 | 0.28 | 0 | 0 | 0 | 22W15 | 3 | 20.5 | 20.56 | 20.24 | 20.54 | +0.04 | +0.2 | 1.56 | 0.63 | 0.21 | 0.13 | 0.04 | -0.02 | 0 | +0.18 | +0.16 | 5.49 | +0.01 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20.1 | 20.6 | 19.88 | 20.5 | +0.33 | +1.64 | 3.57 | 0.86 | 0.17 | 0.17 | 0.03 | +0.1 | 0 | +0.2 | +0.3 | 5.51 | -0.04 | 0.28 | 0 | 0 | 0 | 22W13 | 5 | 20.25 | 20.5 | 20.16 | 20.17 | -0.08 | -0.4 | 1.68 | 0.58 | 0.12 | 0.12 | 0.02 | +0.16 | 0 | -0.09 | +0.07 | 5.43 | +0.02 | 0.32 | 0 | 0 | 0 | 22W12 | 5 | 19.9 | 20.78 | 19 | 20.25 | +0.3 | +1.5 | 8.92 | 2.34 | 0.47 | 0.47 | 0.09 | -0.02 | 0 | -0.22 | -0.24 | 5.31 | -0.01 | 0.29 | 0 | 0 | 0 | 22W11 | 5 | 21.3 | 21.3 | 19.88 | 19.95 | -1.37 | -6.43 | 6.66 | 1.89 | 0.38 | 0.39 | 0.08 | -0.34 | 0 | -0.13 | -0.47 | 5.33 | +0.01 | 0.31 | 0 | 0 | 0 | 22W10 | 4 | 21.62 | 21.81 | 21.32 | 21.32 | -0.28 | -1.3 | 2.27 | 0.36 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | -0.07 | -0.09 | 5.58 | -0.01 | 0.29 | 0 | 0 | 0 | 22W09 | 5 | 21.81 | 21.82 | 21.3 | 21.6 | -0.2 | -0.92 | 2.39 | 0.74 | 0.15 | 0.16 | 0.03 | -0.07 | 0 | +0.17 | +0.09 | 5.6 | -0.01 | 0.3 | -0.01 | 0 | 0 | 22W08 | 5 | 21.56 | 21.86 | 21.44 | 21.8 | +0.1 | +0.46 | 1.94 | 0.97 | 0.19 | 0.21 | 0.04 | +0.15 | 0 | -0.36 | -0.21 | 5.65 | +0 | 0.31 | 0 | 0.01 | 4.19 | 22W07 | 5 | 21.8 | 22.09 | 21.34 | 21.7 | -0.12 | -0.55 | 3.44 | 0.93 | 0.19 | 0.2 | 0.04 | -0.05 | 0 | -0.31 | -0.36 | 5.53 | +0.01 | 0.31 | 0 | 0.01 | 4.23 | 22W05 | 3 | 22.55 | 22.55 | 21.77 | 21.82 | -0.48 | -2.15 | 3.5 | 0.6 | 0.2 | 0.13 | 0.04 | +0.05 | 0 | +0.04 | +0.1 | 5.57 | -0.02 | 0.3 | 0 | 0.01 | 4.73 | 22W04 | 5 | 22.09 | 22.53 | 21.95 | 22.3 | +0.21 | +0.95 | 2.63 | 1.07 | 0.21 | 0.24 | 0.05 | -0.01 | 0 | +0.04 | +0.03 | 5.53 | +0.01 | 0.32 | -0.02 | 0.01 | 4.44 | 22W03 | 5 | 22.45 | 22.56 | 22.06 | 22.09 | -0.41 | -1.82 | 2.22 | 1.14 | 0.23 | 0.26 | 0.05 | +0 | 0 | +0.31 | +0.31 | 5.54 | +0.01 | 0.31 | 0 | 0.03 | 10.7 | 22W02 | 5 | 22.83 | 22.96 | 22.3 | 22.5 | -0.33 | -1.45 | 2.89 | 0.81 | 0.16 | 0.18 | 0.04 | 0 | 0 | -0.18 | -0.18 | 5.54 | +0.01 | 0.3 | 0 | 0.03 | 11.2 | 22W01 | 4 | 22.82 | 23 | 22.65 | 22.83 | +0.01 | +0.04 | 1.53 | 0.46 | 0.11 | 0.1 | 0.03 | -0.08 | 0 | +0.06 | -0.01 | 5.54 | +0 | 0.29 | 0 | 0.03 | 11.4 | 21W52 | 5 | 23.08 | 23.08 | 22.75 | 22.82 | -0.38 | -1.64 | 1.42 | 0.72 | 0.14 | 0.17 | 0.03 | -0.08 | 0 | +0.05 | -0.03 | 5.6 | -0.03 | 0.29 | 0 | 0.03 | 11.5 | 21W51 | 5 | 23.57 | 23.82 | 23.09 | 23.2 | -0.37 | -1.57 | 3.1 | 1.07 | 0.21 | 0.25 | 0.05 | -0.02 | 0 | +0.14 | +0.12 | 5.66 | +0 | 0.31 | 0 | 0.03 | 10.5 | 21W50 | 5 | 22.65 | 23.78 | 22.62 | 23.57 | +1 | +4.43 | 5.14 | 1.83 | 0.37 | 0.43 | 0.09 | +0.07 | 0 | +1.02 | +1.09 | 5.67 | +0.01 | 0.31 | 0 | 0.03 | 10.6 | 21W49 | 5 | 22.41 | 22.58 | 22.23 | 22.57 | -0.08 | -0.35 | 1.55 | 2.05 | 0.41 | 0.46 | 0.09 | +0.03 | 0 | +1.67 | +1.71 | 5.62 | +0.01 | 0.3 | 0 | 0.03 | 11 | 21W48 | 5 | 22.46 | 22.87 | 22.46 | 22.65 | +0.21 | +0.94 | 1.83 | 0.97 | 0.19 | 0.22 | 0.04 | +0.28 | 0 | -0.01 | +0.26 | 5.55 | -0.04 | 0.29 | 0 | 0.03 | 11.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 22.7 | 22.84 | 22.4 | 22.44 | -0.26 | -1.15 | 1.94 | 0.93 | 0.19 | 0.21 | 0.04 | +0.04 | 0 | +0.17 | +0.21 | 5.33 | 0 | 0.33 | 0 | 0.03 | 10 | 21W46 | 5 | 22.42 | 22.75 | 21.96 | 22.7 | +0.1 | +0.44 | 3.5 | 0.85 | 0.17 | 0.19 | 0.04 | -0.2 | 0 | +0.31 | +0.11 | 5.3 | +0.02 | 0.33 | 0 | 0.03 | 9.91 | 21W45 | 5 | 22.65 | 22.73 | 22.35 | 22.6 | -0.05 | -0.22 | 1.68 | 1.11 | 0.22 | 0.25 | 0.05 | -0.05 | 0 | +0.34 | +0.29 | 5.49 | +0.02 | 0.32 | 0 | 0.03 | 10.5 | 21W44 | 5 | 23.01 | 23.23 | 22.61 | 22.65 | -0.36 | -1.56 | 2.69 | 0.54 | 0.11 | 0.12 | 0.02 | -0.04 | 0 | +0.24 | +0.2 | 5.5 | +0 | 0.29 | 0 | 0.03 | 11.3 | 21W43 | 5 | 22.82 | 23.13 | 22.5 | 23.01 | +0.2 | +0.88 | 2.76 | 1.1 | 0.22 | 0.25 | 0.05 | +0.3 | 0 | +0.49 | +0.79 | 5.51 | 0 | 0.29 | 0 | 0.03 | 11.3 | 21W42 | 4 | 22.71 | 22.96 | 22.58 | 22.81 | +0.1 | +0.44 | 1.67 | 0.79 | 0.2 | 0.18 | 0.05 | +0.22 | 0 | +0.33 | +0.55 | 5.28 | +0 | 0.29 | 0 | 0.03 | 11.3 | 21W41 | 5 | 21.95 | 22.8 | 21.7 | 22.71 | +0.76 | +3.46 | 5.01 | 1.23 | 0.25 | 0.27 | 0.05 | +0.55 | 0 | +0.07 | +0.62 | 5.8 | +0 | 0.29 | 0 | 0.03 | 11.5 | 21W40 | 5 | 22.3 | 22.55 | 21.91 | 21.95 | -0.35 | -1.57 | 2.87 | 0.89 | 0.18 | 0.2 | 0.04 | +0.08 | 0 | +0.4 | +0.47 | 5.4 | -0.04 | 0.28 | -0.01 | 0.03 | 11.7 | 21W39 | 3 | 21.5 | 22.47 | 21.5 | 22.3 | +0.16 | +0.72 | 4.38 | 0.82 | 0.27 | 0.18 | 0.06 | +0.33 | 0 | +0.16 | +0.48 | 5.33 | +0.01 | 0.32 | +0 | 0.04 | 13.9 | 21W38 | 5 | 22.89 | 23.04 | 22.06 | 22.14 | -0.74 | -3.23 | 4.28 | 1.18 | 0.24 | 0.27 | 0.05 | +0.01 | 0 | +0.31 | +0.32 | 5.09 | +0.04 | 0.32 | +0.01 | 0.04 | 13 | 21W37 | 5 | 22.34 | 22.96 | 22.21 | 22.88 | +0.66 | +2.97 | 3.38 | 1.27 | 0.25 | 0.29 | 0.06 | +0.04 | 0 | +0.7 | +0.74 | 5.07 | 0 | 0.27 | +0 | 0.03 | 12.5 | 21W36 | 5 | 22.3 | 22.37 | 21.72 | 22.22 | -0.06 | -0.27 | 2.92 | 1.5 | 0.3 | 0.33 | 0.07 | +0.06 | 0 | +0.39 | +0.45 | 5 | +0 | 0.27 | 0 | 0.03 | 12 | 21W35 | 5 | 21.72 | 22.67 | 21.72 | 22.28 | +0.67 | +3.1 | 4.4 | 1.63 | 0.33 | 0.36 | 0.07 | +0.49 | 0 | +0.02 | +0.5 | 4.96 | 0 | 0.27 | 0 | 0.03 | 12.1 | 21W34 | 5 | 22.57 | 22.71 | 21.61 | 21.61 | -0.96 | -4.25 | 4.87 | 1.79 | 0.36 | 0.4 | 0.08 | +0.3 | 0 | +0.43 | +0.73 | 5.29 | +0 | 0.27 | 0 | 0.03 | 12 | 21W33 | 5 | 22.42 | 23 | 22.4 | 22.57 | +0.07 | +0.31 | 2.67 | 1.24 | 0.25 | 0.28 | 0.06 | +0.25 | 0 | +0.36 | +0.6 | 5.06 | 0 | 0.27 | 0 | 0.03 | 12.2 | 21W32 | 5 | 22.15 | 22.76 | 22.11 | 22.5 | +0.35 | +1.58 | 2.93 | 0.9 | 0.18 | 0.2 | 0.04 | +0.03 | 0 | +0.34 | +0.37 | 4.87 | +0.02 | 0.28 | 0 | 0.03 | 12 | 21W31 | 5 | 23.59 | 23.59 | 21.51 | 22.15 | -1.36 | -5.78 | 8.85 | 2.68 | 0.54 | 0.6 | 0.12 | -0.08 | 0 | -0.39 | -0.47 | 4.85 | +0.03 | 0.26 | 0 | 0.03 | 12.8 | 21W30 | 5 | 23.58 | 23.87 | 23.33 | 23.51 | -0.07 | -0.3 | 2.29 | 3.92 | 0.78 | 0.93 | 0.19 | +2.49 | 0 | -1.51 | +0.98 | 6.66 | -0.01 | 0.23 | 0 | 0.04 | 16.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 23.35 | 23.75 | 23.3 | 23.58 | +0.32 | +1.38 | 1.93 | 1.58 | 0.32 | 0.37 | 0.07 | +0.02 | 0 | +1.09 | +1.11 | 4.82 | -0.07 | 0.23 | 0 | 0.04 | 15.8 | 21W28 | 5 | 23.4 | 23.65 | 23.07 | 23.26 | -0.08 | -0.34 | 2.49 | 0.88 | 0.18 | 0.21 | 0.04 | -0.08 | 0 | +0.18 | +0.1 | 4.79 | -0.03 | 0.31 | 0 | 0.04 | 12.1 | 21W27 | 5 | 24.03 | 24.03 | 23.3 | 23.34 | -0.6 | -2.51 | 3.05 | 1.4 | 0.28 | 0.33 | 0.07 | -0.64 | 0 | +0.34 | -0.3 | 4.85 | +0.07 | 0.33 | 0 | 0.04 | 11.1 | 21W26 | 5 | 23 | 23.94 | 23 | 23.94 | +0.63 | +2.7 | 4.03 | 1.47 | 0.29 | 0.35 | 0.07 | +0.55 | 0 | +0.47 | +1.02 | 5.69 | -0.2 | 0.26 | 0 | 0.04 | 14.2 | 21W25 | 4 | 24.1 | 24.1 | 23.24 | 23.31 | -0.78 | -3.24 | 3.57 | 2.08 | 0.52 | 0.49 | 0.12 | -0.15 | 0 | +0.14 | -0.02 | 5.28 | +0.22 | 0.46 | 0 | 0.04 | 8.04 | 21W24 | 5 | 24.42 | 24.48 | 24.04 | 24.09 | -0.33 | -1.35 | 1.8 | 1.14 | 0.23 | 0.28 | 0.06 | -0.14 | 0 | +0.32 | +0.18 | 5.38 | 0 | 0.24 | 0 | 0.04 | 15.5 | 21W23 | 5 | 24.73 | 24.73 | 24.06 | 24.42 | -0.31 | -1.25 | 2.71 | 1.5 | 0.3 | 0.37 | 0.07 | -0.11 | 0 | +0.29 | +0.18 | 5.47 | +0 | 0.24 | 0 | 0.04 | 15.2 | 21W22 | 5 | 23.73 | 24.89 | 23.47 | 24.73 | +1 | +4.21 | 5.98 | 2.36 | 0.47 | 0.58 | 0.12 | 0 | 0 | +0.28 | +0.28 | 5.55 | 0 | 0.24 | 0 | 0.04 | 15.5 | 21W21 | 5 | 23.35 | 24.07 | 23.3 | 23.73 | +0.36 | +1.54 | 3.29 | 2.34 | 0.47 | 0.56 | 0.11 | +0.19 | 0 | +0.55 | +0.74 | 5.53 | +0.01 | 0.24 | 0 | 0.04 | 15.3 | 21W20 | 5 | 23.2 | 23.37 | 22.85 | 23.37 | +0.09 | +0.39 | 2.23 | 2.16 | 0.43 | 0.5 | 0.1 | +0.35 | 0 | +0.56 | +0.91 | 5.38 | 0 | 0.23 | 0 | 0.04 | 16.2 | 21W19 | 5 | 23.45 | 23.5 | 23.18 | 23.28 | -0.27 | -1.15 | 1.36 | 0.94 | 0.19 | 0.22 | 0.04 | +0.01 | 0 | +0.34 | +0.35 | 5.15 | 0 | 0.23 | 0 | 0.04 | 16.1 | 21W18 | 4 | 23.7 | 23.81 | 23.3 | 23.55 | -0.13 | -0.55 | 2.15 | 1.07 | 0.27 | 0.25 | 0.06 | +0.05 | 0 | +0.32 | +0.36 | 5.14 | -0.02 | 0.24 | 0 | 0.04 | 15.7 | 21W17 | 5 | 23.02 | 23.8 | 23.02 | 23.68 | +0.69 | +3 | 3.39 | 1.78 | 0.36 | 0.42 | 0.08 | +0.03 | 0 | +0.72 | +0.75 | 5.11 | -0.01 | 0.25 | 0 | 0.04 | 14.6 | 21W16 | 5 | 23.55 | 23.55 | 22.9 | 22.99 | -0.56 | -2.38 | 2.76 | 1.73 | 0.35 | 0.4 | 0.08 | +0.02 | 0 | -0.18 | -0.16 | 5.04 | +0.02 | 0.27 | 0 | 0.04 | 13.9 | 21W15 | 4 | 23.62 | 23.8 | 23.49 | 23.55 | +0.13 | +0.56 | 1.32 | 1.3 | 0.32 | 0.31 | 0.08 | -0.02 | 0 | +0.12 | +0.1 | 5.06 | -0.02 | 0.25 | 0 | 0.04 | 14.8 | 21W14 | 4 | 23.43 | 23.6 | 23.27 | 23.42 | +0.03 | +0.13 | 1.41 | 1.07 | 0.27 | 0.25 | 0.06 | +0.01 | 0 | +0.14 | +0.14 | 5.07 | 0 | 0.27 | 0 | 0.04 | 13.7 | 21W13 | 5 | 23.52 | 23.75 | 22.97 | 23.39 | -0.13 | -0.55 | 3.32 | 1.9 | 0.38 | 0.44 | 0.09 | -0.12 | 0 | +0.47 | +0.34 | 5.06 | +0.01 | 0.27 | 0 | 0.04 | 13.6 | 21W12 | 5 | 23.85 | 23.92 | 23.52 | 23.52 | -0.43 | -1.8 | 1.67 | 1.52 | 0.3 | 0.36 | 0.07 | -0.05 | 0 | -0.64 | -0.69 | 5.15 | +0.02 | 0.26 | 0 | 0.04 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 24.25 | 24.35 | 22.95 | 23.95 | -0.05 | -0.21 | 5.83 | 2.21 | 0.44 | 0.52 | 0.1 | -0.09 | 0 | -0.57 | -0.66 | 5.18 | +0.03 | 0.24 | -0.01 | 0.04 | 15.2 | 21W10 | 4 | 24.84 | 24.98 | 23.88 | 24 | -0.56 | -2.28 | 4.48 | 1.7 | 0.43 | 0.42 | 0.1 | +0 | 0 | -0.28 | -0.27 | 5.24 | +0.02 | 0.22 | +0.01 | 0.05 | 21.7 | 21W09 | 5 | 26.45 | 26.65 | 24.54 | 24.56 | -1.82 | -6.9 | 8 | 2.75 | 0.55 | 0.7 | 0.14 | +0.05 | 0 | -1.09 | -1.04 | 5.24 | +0.02 | 0.2 | 0 | 0.04 | 18.8 | 21W08 | 3 | 26.12 | 27.4 | 26.1 | 26.38 | +1.27 | +5.06 | 5.18 | 3.87 | 1.29 | 1.04 | 0.35 | +0.03 | 0 | +1.12 | +1.15 | 5.21 | +0.02 | 0.17 | 0 | 0.04 | 21.4 | 21W06 | 5 | 24.48 | 25.21 | 24.19 | 25.11 | +0.63 | +2.57 | 4.17 | 2.28 | 0.46 | 0.57 | 0.11 | 0 | 0 | +0.39 | +0.39 | 5.15 | +0.01 | 0.16 | 0 | 0.04 | 23.4 | 21W05 | 5 | 25.34 | 25.78 | 24.48 | 24.48 | -0.83 | -3.28 | 5.14 | 2.14 | 0.43 | 0.54 | 0.11 | 0 | 0 | +0.57 | +0.57 | 5.13 | +0 | 0.15 | 0 | 0.04 | 25.3 | 21W04 | 5 | 24.78 | 25.55 | 24.77 | 25.31 | +0.56 | +2.26 | 3.15 | 3.29 | 0.66 | 0.83 | 0.17 | +0.94 | 0 | -0.1 | +0.84 | 5.12 | -0.01 | 0.15 | 0 | 0.04 | 25.5 | 21W03 | 5 | 25.16 | 25.9 | 24.75 | 24.75 | -0.41 | -1.63 | 4.57 | 3.29 | 0.66 | 0.83 | 0.17 | -0.28 | 0 | +0.89 | +0.61 | 5.09 | -0.01 | 0.16 | 0 | 0.04 | 23.9 | 21W02 | 5 | 23.68 | 25.45 | 23.68 | 25.16 | +1.49 | +6.29 | 7.48 | 6.74 | 1.35 | 1.67 | 0.33 | +0.51 | 0 | +2.17 | +2.68 | 5.2 | -0.06 | 0.17 | 0 | 0.04 | 22.8 | 21W01 | 4 | 23.02 | 23.83 | 22.99 | 23.67 | +0.69 | +3 | 3.66 | 2.01 | 0.5 | 0.47 | 0.12 | +0.2 | 0 | +0.54 | +0.74 | 5.71 | +0.01 | 0.23 | 0 | 0.04 | 17.2 | 20W52 | 5 | 22.9 | 23.05 | 22.76 | 22.98 | +0.11 | +0.48 | 1.27 | 1.54 | 0.31 | 0.35 | 0.07 | +0.35 | 0 | +0.54 | +0.89 | 5.58 | +0.01 | 0.22 | 0 | 0.04 | 17.6 | 20W51 | 5 | 22.33 | 23.05 | 22.33 | 22.87 | +0.45 | +2.01 | 3.21 | 1.59 | 0.32 | 0.36 | 0.07 | +0.1 | 0 | +0.51 | +0.61 | 5.35 | -0.01 | 0.21 | 0 | 0.04 | 18.6 | 20W50 | 5 | 23.25 | 23.3 | 22.42 | 22.42 | -0.85 | -3.65 | 3.78 | 1.44 | 0.29 | 0.33 | 0.07 | -0.05 | 0 | +0.19 | +0.14 | 5.23 | 0 | 0.22 | -0.01 | 0.04 | 17.6 | 20W49 | 5 | 22.9 | 23.52 | 22.9 | 23.27 | +0.49 | +2.15 | 2.72 | 2.69 | 0.54 | 0.63 | 0.13 | +0.33 | 0 | +0.59 | +0.93 | 5.31 | 0 | 0.22 | +0 | 0.05 | 21 | 20W48 | 5 | 22.74 | 23.22 | 22.6 | 22.78 | +0.09 | +0.4 | 2.73 | 3.4 | 0.68 | 0.78 | 0.16 | +0.34 | 0 | +0.38 | +0.72 | 5.08 | -0.01 | 0.22 | +0 | 0.04 | 19.6 | 20W47 | 5 | 22.5 | 22.86 | 22.4 | 22.69 | +0.49 | +2.21 | 2.07 | 3.39 | 0.68 | 0.77 | 0.15 | +1.27 | 0 | -0.36 | +0.9 | 5.41 | -0.02 | 0.24 | +0 | 0.04 | 18.1 | 20W46 | 5 | 22.45 | 23 | 22.11 | 22.2 | -0.06 | -0.27 | 4 | 4.59 | 0.92 | 1.04 | 0.21 | -0.28 | 0 | +1.78 | +1.5 | 5.5 | -0.08 | 0.26 | 0 | 0.04 | 16.2 | 20W45 | 5 | 21.6 | 22.48 | 21.38 | 22.26 | +0.71 | +3.29 | 5.1 | 2.93 | 0.59 | 0.64 | 0.13 | +0.91 | 0 | -0.03 | +0.88 | 5.58 | +0.01 | 0.34 | 0 | 0.05 | 13.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 21.75 | 21.81 | 21.3 | 21.55 | -0.3 | -1.37 | 2.33 | 2.98 | 0.6 | 0.64 | 0.13 | -0.46 | 0 | +0.68 | +0.22 | 5.02 | 0 | 0.33 | 0 | 0.05 | 15 | 20W43 | 5 | 21.85 | 22.15 | 21.69 | 21.85 | +0.05 | +0.23 | 2.11 | 2.9 | 0.58 | 0.64 | 0.13 | +0.7 | 0 | -0.28 | +0.41 | 5.28 | +0.01 | 0.33 | +0 | 0.05 | 16 | 20W42 | 5 | 21.2 | 21.98 | 21.2 | 21.8 | +0.72 | +3.42 | 3.7 | 4.71 | 0.94 | 1.02 | 0.2 | +0.67 | 0 | +1.39 | +2.07 | 5.41 | +0.01 | 0.32 | +0 | 0.05 | 15.1 | 20W41 | 4 | 20.85 | 21.16 | 20.81 | 21.08 | +0.23 | +1.1 | 1.68 | 0.63 | 0.16 | 0.13 | 0.03 | +0.19 | 0 | -0.03 | +0.16 | 4.9 | +0 | 0.31 | 0 | 0.05 | 15.3 | 20W40 | 3 | 20.7 | 21 | 20.7 | 20.85 | +0.16 | +0.77 | 1.45 | 1.1 | 0.37 | 0.23 | 0.08 | -0.02 | 0 | -0.06 | -0.08 | 4.79 | +0.01 | 0.3 | -0.01 | 0.05 | 15.4 | 20W39 | 5 | 21.55 | 21.65 | 20.69 | 20.69 | -0.82 | -3.81 | 4.46 | 2.72 | 0.54 | 0.57 | 0.11 | +0.16 | 0 | +1.34 | +1.51 | 4.77 | 0 | 0.3 | 0 | 0.06 | 18.4 | 20W38 | 5 | 20.97 | 21.55 | 20.97 | 21.51 | +0.54 | +2.58 | 2.77 | 3.56 | 0.71 | 0.76 | 0.15 | +1.48 | 0 | -0.3 | +1.18 | 4.88 | -0.01 | 0.3 | +0 | 0.06 | 18.1 | 20W37 | 5 | 21.63 | 21.8 | 20.77 | 20.97 | -0.63 | -2.92 | 4.77 | 2.46 | 0.49 | 0.52 | 0.1 | -0.19 | 0 | +0.71 | +0.51 | 4.56 | -0.05 | 0.31 | 0 | 0.05 | 16.8 | 20W36 | 5 | 21.82 | 22.27 | 21.6 | 21.6 | -0.1 | -0.46 | 3.09 | 6.48 | 1.3 | 1.43 | 0.29 | +1.2 | 0 | +0.53 | +1.74 | 4.67 | +0.02 | 0.36 | 0 | 0.05 | 14.3 | 20W35 | 5 | 21.46 | 21.76 | 21.28 | 21.7 | +0.32 | +1.5 | 2.25 | 3.54 | 0.71 | 0.76 | 0.15 | +0.27 | 0 | +1.14 | +1.41 | 4.46 | +0.02 | 0.34 | +0 | 0.06 | 16.7 | 20W34 | 5 | 21.05 | 21.85 | 21.05 | 21.38 | +0.38 | +1.81 | 3.81 | 9.19 | 1.84 | 1.98 | 0.4 | +3.11 | 0 | +0.53 | +3.64 | 4.53 | 0 | 0.33 | +0.01 | 0.05 | 16.2 | 20W33 | 5 | 21.01 | 21.45 | 20.61 | 21 | +0.15 | +0.72 | 4.03 | 3.08 | 0.62 | 0.65 | 0.13 | -0.04 | 0 | +0.33 | +0.29 | 4.34 | -0.01 | 0.33 | +0 | 0.04 | 12.2 | 20W32 | 5 | 20.71 | 21.49 | 20.71 | 20.85 | +0.07 | +0.34 | 3.75 | 6.45 | 1.29 | 1.37 | 0.27 | +0.07 | 0 | +1.32 | +1.39 | 4.33 | -0.02 | 0.33 | -0.01 | 0.04 | 11.7 | 20W31 | 5 | 20.28 | 21.06 | 20.06 | 20.78 | +0.5 | +2.47 | 4.93 | 5.81 | 1.16 | 1.19 | 0.24 | +0.02 | 0 | +0.84 | +0.86 | 4.2 | -0.11 | 0.35 | +0.01 | 0.05 | 13.8 | 20W30 | 5 | 20.32 | 21.38 | 20.22 | 20.28 | +0.05 | +0.25 | 5.73 | 8.38 | 1.68 | 1.74 | 0.35 | +0.24 | 0 | +1.54 | +1.78 | 4.09 | -0.04 | 0.46 | +0.01 | 0.04 | 8.32 | 20W29 | 5 | 21.29 | 21.85 | 20.22 | 20.23 | -1.06 | -4.98 | 7.66 | 28.1 | 5.62 | 6.02 | 1.2 | +15.3 | 0 | -8.22 | +7.1 | 7.9 | -0.02 | 0.5 | +0.02 | 0.03 | 6.45 | 20W28 | 5 | 19.45 | 21.61 | 19.33 | 21.29 | +2.14 | +11.2 | 11.9 | 30.4 | 6.09 | 6.36 | 1.27 | +7.62 | 0 | +11.7 | +19.3 | 5.93 | +0.25 | 0.52 | +0.01 | 0.01 | 2.51 | 20W27 | 5 | 18.2 | 19.32 | 18.06 | 19.15 | +0.9 | +4.93 | 6.9 | 10.4 | 2.08 | 1.97 | 0.39 | +2.87 | 0 | +3.1 | +5.97 | 5.44 | -0.04 | 0.26 | +0 | 0.01 | 2.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 18.04 | 18.29 | 18 | 18.25 | +0.24 | +1.33 | 1.61 | 1.54 | 0.51 | 0.28 | 0.09 | +0.05 | 0 | +0.16 | +0.2 | 4.11 | +0 | 0.3 | 0 | 0 | 1.32 | 20W25 | 5 | 17.72 | 18.03 | 17.57 | 18.01 | +0.28 | +1.58 | 2.59 | 3.01 | 0.6 | 0.53 | 0.11 | +0.3 | 0 | -0.01 | +0.28 | 4.06 | -0.01 | 0.3 | +0 | 0 | 1.32 | 20W24 | 5 | 17.63 | 17.94 | 17.4 | 17.73 | +0.16 | +0.91 | 3.07 | 3.42 | 0.68 | 0.61 | 0.12 | +0.23 | 0 | -0.19 | +0.04 | 4.3 | -0.04 | 0.31 | 0 | 0 | 0.97 | 20W23 | 5 | 17.02 | 17.85 | 17.02 | 17.57 | +0.55 | +3.23 | 4.88 | 3.72 | 0.74 | 0.65 | 0.13 | +0.29 | 0 | +1.26 | +1.55 | 4.17 | -0.04 | 0.35 | 0 | 0 | 0.86 | 20W22 | 5 | 17.05 | 17.2 | 16.87 | 17.02 | -0.07 | -0.41 | 1.93 | 2.36 | 0.47 | 0.4 | 0.08 | +0.18 | 0 | +0.28 | +0.46 | 4.04 | +0.02 | 0.39 | 0 | 0 | 0.78 | 20W21 | 5 | 17.43 | 17.61 | 17.09 | 17.09 | -0.34 | -1.95 | 2.98 | 2.9 | 0.58 | 0.51 | 0.1 | +0.34 | 0 | +1.26 | +1.6 | 3.93 | -0.02 | 0.37 | 0 | 0 | 0.82 | 20W20 | 5 | 17.68 | 17.8 | 17.3 | 17.43 | -0.25 | -1.41 | 2.83 | 1.84 | 0.37 | 0.32 | 0.06 | +0.08 | 0 | +0.46 | +0.54 | 3.98 | -0.06 | 0.39 | 0 | 0 | 0.78 | 20W19 | 5 | 17.01 | 17.68 | 16.87 | 17.68 | +0.38 | +2.2 | 4.68 | 2.28 | 0.46 | 0.4 | 0.08 | -0.06 | 0 | +0.62 | +0.56 | 3.95 | -0.04 | 0.45 | 0 | 0 | 0.67 | 20W18 | 4 | 17.13 | 17.38 | 16.99 | 17.3 | +0.31 | +1.82 | 2.3 | 1.68 | 0.42 | 0.29 | 0.07 | +0.2 | 0 | -0.01 | +0.18 | 4.17 | 0 | 0.48 | 0 | 0 | 0.62 | 20W17 | 5 | 17.2 | 17.2 | 16.73 | 16.99 | -0.22 | -1.28 | 2.73 | 1.5 | 0.3 | 0.25 | 0.05 | +0.19 | 0 | +0.17 | +0.36 | 4.09 | -0.03 | 0.49 | 0 | 0 | 0.61 | 20W16 | 5 | 17.01 | 17.31 | 16.94 | 17.21 | +0.15 | +0.88 | 2.17 | 2.31 | 0.46 | 0.4 | 0.08 | -0.05 | 0 | +0.56 | +0.51 | 3.99 | +0.03 | 0.51 | 0 | 0 | 0.58 | 20W15 | 5 | 16.81 | 17.23 | 16.79 | 17.06 | +0.27 | +1.61 | 2.62 | 1.98 | 0.4 | 0.34 | 0.07 | +0 | 0 | +0.4 | +0.4 | 4.01 | +0 | 0.48 | 0 | 0 | 0.62 | 20W14 | 3 | 16.75 | 16.8 | 16.37 | 16.79 | +0.03 | +0.18 | 2.57 | 0.76 | 0.25 | 0.13 | 0.04 | -0.05 | 0 | -0.09 | -0.15 | 4.01 | +0 | 0.48 | 0 | 0 | 0.62 | 20W13 | 5 | 16.35 | 17.2 | 16.05 | 16.76 | +0.46 | +2.82 | 7.06 | 2.08 | 0.42 | 0.35 | 0.07 | -0.1 | 0 | +0.07 | -0.03 | 4.03 | -0.01 | 0.48 | -0.07 | 0 | 0.63 | 20W12 | 5 | 17.67 | 18.5 | 15.98 | 16.3 | -1.38 | -7.81 | 14.3 | 9.85 | 1.97 | 1.69 | 0.34 | +4.71 | 0 | -3.01 | +1.7 | 6.07 | +0.09 | 0.49 | +0.07 | 0.07 | 14.2 | 20W11 | 5 | 18.02 | 18.55 | 16.81 | 17.68 | -1.09 | -5.81 | 9.27 | 5.71 | 1.14 | 1.02 | 0.2 | +0.44 | 0 | +1.55 | +1.99 | 4.1 | +0 | 0.4 | 0 | 0 | 0.76 | 20W10 | 5 | 18 | 18.95 | 18 | 18.77 | +0.21 | +1.13 | 5.12 | 7.39 | 1.48 | 1.38 | 0.28 | +1.58 | 0 | +3.86 | +5.44 | 4.28 | -0.02 | 0.39 | 0 | 0 | 0.77 | 20W09 | 4 | 18.71 | 18.77 | 18.22 | 18.56 | -0.31 | -1.64 | 2.91 | 7.39 | 1.85 | 1.37 | 0.34 | +2.01 | 0 | +2.74 | +4.75 | 4.62 | -0.04 | 0.41 | 0 | 0 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18 | 18.92 | 17.95 | 18.87 | +0.83 | +4.6 | 5.38 | 10.8 | 2.17 | 2.01 | 0.4 | +4.65 | 0 | -0.81 | +3.84 | 4.86 | -0.08 | 0.46 | 0 | 0 | 0.65 | 20W07 | 5 | 17.19 | 18.12 | 17.08 | 18.04 | +0.59 | +3.38 | 5.96 | 7.34 | 1.47 | 1.31 | 0.26 | +1.93 | 0 | 0 | +1.93 | 4.21 | -0.08 | 0.53 | 0 | 0 | 0.56 | 20W06 | 5 | 16.6 | 17.56 | 16.2 | 17.45 | +0.54 | +3.19 | 8.04 | 12 | 2.39 | 2.04 | 0.41 | +1.03 | 0 | +1.07 | +2.1 | 4.88 | +0.07 | 0.61 | 0 | 0 | 0.49 | 20W05 | 2 | 17 | 17.25 | 16.6 | 16.91 | -2.27 | -11.8 | 3.39 | 9.75 | 4.88 | 1.65 | 0.83 | +4.23 | 0 | +2.14 | +6.37 | 5.63 | -0.68 | 0.54 | +0 | 0.01 | 1.48 | 20W04 | 1 | 19.02 | 19.24 | 19.02 | 19.18 | +0.19 | +1 | 1.16 | 1.55 | 1.55 | 0.3 | 0.3 | +0.12 | 0 | +0.39 | +0.51 | 4.15 | -0.06 | 1.22 | 0 | 0 | 0.25 | 20W03 | 5 | 18.98 | 19.28 | 18.95 | 18.99 | +0.08 | +0.42 | 1.75 | 11 | 2.2 | 2.1 | 0.42 | +2.65 | 0 | -0.79 | +1.86 | 4.09 | +0.31 | 1.27 | 0 | 0 | 0.24 | 20W02 | 5 | 18.75 | 18.99 | 18.63 | 18.91 | +0.06 | +0.32 | 1.91 | 5.43 | 1.09 | 1.02 | 0.2 | +0.86 | 0 | +0.49 | +1.34 | 4.31 | +0.02 | 0.96 | +0 | 0 | 0.31 | 20W01 | 4 | 18.33 | 19.04 | 18.22 | 18.85 | +0.49 | +2.67 | 4.47 | 5.75 | 1.44 | 1.07 | 0.27 | +1.53 | 0 | +0.89 | +2.42 | 4.46 | -0.22 | 0.95 | 0 | 0 | 0.21 | 19W52 | 5 | 18.18 | 18.41 | 18.05 | 18.36 | 0 | 0 | 1.96 | 3.96 | 0.79 | 0.72 | 0.14 | +0.44 | 0 | -0.07 | +0.37 | 4.26 | -0.09 | 1.17 | 0 | 0 | 0.17 | 19W51 | 5 | 18.2 | 18.6 | 18.11 | 18.36 | +0.35 | +1.94 | 2.72 | 9.54 | 1.91 | 1.76 | 0.35 | +4.16 | 0 | -0.12 | +4.04 | 4.1 | +0.02 | 1.26 | 0 | 0 | 0.16 | 19W50 | 5 | 17.81 | 18.05 | 17.71 | 18.01 | +0.26 | +1.46 | 1.92 | 2.6 | 0.52 | 0.47 | 0.09 | +0.44 | 0 | +0.81 | +1.24 | 4.29 | +0.06 | 1.25 | 0 | 0 | 0.24 | 19W49 | 5 | 17.54 | 17.82 | 17.5 | 17.75 | +0.19 | +1.08 | 1.82 | 3.2 | 0.64 | 0.56 | 0.11 | +1.3 | 0 | +0.33 | +1.63 | 4.3 | +0.04 | 1.19 | 0 | 0 | 0.25 | 19W48 | 5 | 17.8 | 17.95 | 17.56 | 17.56 | -0.19 | -1.07 | 2.2 | 1.97 | 0.39 | 0.35 | 0.07 | +0.11 | 0 | -0.29 | -0.17 | 4.04 | +0.04 | 1.15 | 0 | 0 | 0.26 | 19W47 | 5 | 17.94 | 18.13 | 17.72 | 17.75 | -0.19 | -1.06 | 2.29 | 4.43 | 0.89 | 0.8 | 0.16 | +1.81 | 0 | -1.14 | +0.66 | 4 | +0.07 | 1.11 | 0 | 0 | 0.27 | 19W46 | 5 | 18.3 | 18.3 | 17.89 | 17.94 | -0.41 | -2.23 | 2.23 | 3.81 | 0.76 | 0.69 | 0.14 | +0.59 | 0 | +0.96 | +1.55 | 4.04 | 0 | 1.04 | 0 | 0 | 0.29 | 19W45 | 5 | 18.17 | 18.5 | 18.13 | 18.35 | +0.37 | +2.06 | 2.06 | 6.87 | 1.37 | 1.26 | 0.25 | +1.5 | 0 | +1.22 | +2.73 | 4.15 | +0.01 | 1.04 | 0 | 0 | 0.29 | 19W44 | 5 | 17.87 | 18 | 17.71 | 17.98 | +0.22 | +1.24 | 1.63 | 3.2 | 0.64 | 0.57 | 0.11 | +0.59 | 0 | +1.03 | +1.62 | 3.81 | -0.02 | 1.03 | 0 | 0 | 0.29 | 19W43 | 5 | 17.86 | 17.9 | 17.68 | 17.76 | -0.17 | -0.95 | 1.23 | 2.09 | 0.42 | 0.37 | 0.07 | +0.29 | 0 | +0.37 | +0.66 | 3.62 | -0.01 | 1.05 | 0 | 0 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 17.94 | 18.18 | 17.86 | 17.93 | +0.34 | +1.93 | 1.82 | 4.94 | 0.99 | 0.89 | 0.18 | +1.21 | 0 | +0.28 | +1.48 | 3.53 | -0.1 | 1.06 | 0 | 0 | 0.28 | 19W41 | 3 | 17.59 | 17.79 | 17.48 | 17.59 | +0.04 | +0.23 | 1.77 | 1.25 | 0.42 | 0.22 | 0.07 | -0.28 | 0 | -0.18 | -0.46 | 3.6 | +0.03 | 1.16 | 0 | 0 | 0.26 | 19W40 | 4 | 17.75 | 17.86 | 17.54 | 17.55 | -0.33 | -1.85 | 1.79 | 1.48 | 0.37 | 0.26 | 0.07 | +0.06 | 0 | -0.18 | -0.13 | 3.69 | +0.02 | 1.14 | 0 | 0 | 0.26 | 19W39 | 5 | 18.2 | 18.2 | 17.79 | 17.88 | -0.32 | -1.76 | 2.25 | 2.84 | 0.57 | 0.51 | 0.1 | +0.25 | 0 | -0.44 | -0.19 | 3.67 | +0.05 | 1.12 | 0 | 0 | 0.27 | 19W38 | 5 | 18.43 | 18.48 | 18.1 | 18.2 | -0.21 | -1.14 | 2.06 | 5.04 | 1.01 | 0.92 | 0.18 | +1.8 | 0 | -0.81 | +0.98 | 3.74 | -0.04 | 1.06 | 0 | 0 | 0.38 | 19W37 | 4 | 18.41 | 18.59 | 18.3 | 18.41 | +0.06 | +0.33 | 1.58 | 4.63 | 1.16 | 0.85 | 0.21 | +0.01 | -0.51 | +0.92 | +0.41 | 3.78 | 0 | 1.11 | 0 | 0 | 0.36 | 19W36 | 5 | 17.85 | 18.53 | 17.8 | 18.35 | +0.5 | +2.8 | 4.09 | 5.03 | 1.01 | 0.92 | 0.18 | +0.79 | -0.35 | +1.66 | +2.1 | 3.93 | -0.08 | 1.11 | -0.01 | 0 | 0.36 | 19W35 | 5 | 17.65 | 18.07 | 17.48 | 17.85 | -0.09 | -0.5 | 3.29 | 4.68 | 0.94 | 0.83 | 0.17 | -0.56 | +0.17 | -0.94 | -1.34 | 3.68 | +0.01 | 1.2 | +0.01 | 0.01 | 1.09 | 19W34 | 5 | 17.59 | 17.98 | 17.32 | 17.94 | +0.43 | +2.46 | 3.77 | 3.92 | 0.78 | 0.7 | 0.14 | +0.54 | +0.69 | -0.74 | +0.49 | 3.85 | -0.04 | 1.19 | 0 | 0 | 0.25 | 19W33 | 5 | 17.2 | 17.55 | 17.08 | 17.51 | +0.27 | +1.57 | 2.73 | 3.19 | 0.64 | 0.55 | 0.11 | +1.07 | 0 | +0.21 | +1.29 | 4.13 | -0.11 | 1.23 | 0 | 0 | 0.24 | 19W32 | 4 | 17.81 | 17.81 | 17 | 17.24 | -0.59 | -3.31 | 4.54 | 3.41 | 0.85 | 0.59 | 0.15 | -0.53 | 0 | -0.05 | -0.58 | 3.94 | +0.11 | 1.34 | 0 | 0 | 0.22 | 19W31 | 5 | 18.4 | 18.53 | 17.76 | 17.83 | -0.57 | -3.1 | 4.18 | 4.47 | 0.89 | 0.82 | 0.16 | +0.81 | 0 | +0.86 | +1.68 | 4.1 | -0.09 | 1.23 | 0 | 0 | 0.24 | 19W30 | 5 | 18.3 | 18.42 | 18.1 | 18.4 | +0.17 | +0.93 | 1.76 | 3.54 | 0.71 | 0.65 | 0.13 | +1.03 | 0 | -0.09 | +0.94 | 4.43 | -0.02 | 1.32 | -1 | 0 | 0.23 | 19W29 | 5 | 18.16 | 18.35 | 17.97 | 18.23 | +0.07 | +0.39 | 2.09 | 5.54 | 1.11 | 1.01 | 0.2 | +0.95 | 0 | -0.2 | +0.75 | 4.11 | -0.02 | 1.34 | 0 | 1 | 74.9 | 19W28 | 5 | 18.52 | 18.53 | 17.96 | 18.16 | -0.36 | -1.94 | 3.08 | 3.73 | 0.75 | 0.68 | 0.14 | -0.17 | 0 | +0.37 | +0.19 | 2.22 | +0.16 | 1.36 | 0 | 1.01 | 74 | 19W27 | 5 | 18.31 | 18.68 | 18.31 | 18.52 | +0.5 | +2.77 | 2.05 | 8.28 | 1.66 | 1.54 | 0.31 | +4.14 | 0 | +0.55 | +4.69 | 2.41 | -0.02 | 1.2 | 0 | 1.01 | 84 | 19W26 | 5 | 18.1 | 18.3 | 17.83 | 18.02 | -0.17 | -0.93 | 2.58 | 4.77 | 0.95 | 0.86 | 0.17 | +2.6 | 0 | -0.66 | +1.94 | 2.04 | -0.1 | 1.22 | 0 | 1.01 | 82.3 | 19W25 | 5 | 17.49 | 18.31 | 17.3 | 18.19 | +0.71 | +4.06 | 5.78 | 12.9 | 2.58 | 2.31 | 0.46 | +6.19 | -5.04 | +1.53 | +2.68 | 3.14 | -0.19 | 1.32 | +0 | 1.01 | 76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 17.06 | 17.6 | 16.99 | 17.48 | +0.49 | +2.88 | 3.59 | 10.3 | 2.05 | 1.79 | 0.36 | +3.6 | -4.76 | +1.1 | -0.07 | 1.9 | -0.07 | 1.51 | +0 | 1 | 66.5 | 19W23 | 4 | 17.21 | 17.41 | 16.97 | 16.99 | -0.33 | -1.91 | 2.54 | 4.79 | 1.2 | 0.82 | 0.21 | +2.37 | -1.57 | +0.37 | +1.18 | 2.53 | +0.01 | 1.58 | 0 | 1 | 63.4 | 19W22 | 5 | 17.12 | 17.48 | 16.95 | 17.32 | +0.27 | +1.58 | 3.11 | 3.57 | 0.71 | 0.62 | 0.12 | +1.22 | -0.22 | +0.04 | +1.04 | 1.86 | -0.06 | 1.57 | 0 | 1 | 63.9 | 19W21 | 5 | 17.17 | 17.42 | 16.95 | 17.05 | -0.21 | -1.22 | 2.72 | 4.73 | 0.95 | 0.81 | 0.16 | +1.05 | 0 | +0.5 | +1.56 | 2.07 | +0.01 | 1.63 | -0.01 | 1 | 61.7 | 19W20 | 5 | 17.15 | 17.6 | 16.78 | 17.26 | -0.06 | -0.35 | 4.73 | 7.84 | 1.57 | 1.36 | 0.27 | +2.54 | 0 | -1.13 | +1.41 | 1.91 | +0.03 | 1.62 | -0.01 | 1.01 | 62.6 | 19W19 | 5 | 18.2 | 18.2 | 16.97 | 17.32 | -1.39 | -7.43 | 6.57 | 11.7 | 2.35 | 2.06 | 0.41 | -1.31 | 0 | +0.25 | -1.06 | 1.61 | +0.1 | 1.59 | +0.01 | 1.02 | 64.4 | 19W18 | 4 | 18.78 | 18.91 | 18.59 | 18.71 | -0.15 | -0.8 | 1.7 | 3.24 | 0.81 | 0.61 | 0.15 | -0.37 | 0 | -0.1 | -0.47 | 2.38 | +0.07 | 1.49 | 0 | 1.01 | 67.9 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|