|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.4 | +0.1 | +0.18% | 0.55% | 54.6 | 54.6 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 665.2萬 | 169 | 0.7張/筆 | 54.47元 | 1.6 | 11.35 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 928.6萬 | 206 | 0.8張/筆 | 54.37元 | -0.1 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.18%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 54.5元 (+0.1元/ +0.18%) | 成交張數: 122張 | 成交金額: 665萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第125高 | 近2日新高 | 連2跌→漲 (+0.1元/ +0.18%) | 第1424低 | 近50日新低 | 第1562高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 54 | 55.5 | 54.4 | 50.2 | 46 | 43.05 | 36.65 | 44.65 | 47.4 | 27.7 | 44.7 | - | 51.1 | 漲跌價 | -0.1 | +0.5 | -1 | +0.1 | +4.3 | +8.5 | +11.45 | +17.85 | +9.85 | +7.1 | +26.8 | +9.8 | - | +3.4 | 漲跌幅 | -0.18% | +0.93% | -1.8% | +0.18% | +8.57% | +18.5% | +26.6% | +48.7% | +22.1% | +15% | +96.8% | +21.9% | - | +6.65% | 振幅 | 1.28% | 1.85% | 3.96% | 4.96% | 13.4% | 23.7% | 34.5% | 63.3% | 52% | 51.9% | 168% | 107% | - | 14.9% | 成交張數 | 544 | 1,214 | 3,524 | 8,092 | 2.44萬 | 4.24萬 | 8.52萬 | 12.4萬 | 18.5萬 | 32.2萬 | 69.8萬 | 89萬 | - | 2.92萬 | 成交金額 | 2,963萬 | 6,615萬 | 1.91億 | 4.43億 | 13.2億 | 22億 | 41億 | 56億 | 80.4億 | 136億 | 293億 | 355億 | - | 15.5億 | 週轉率 | 0.26% | 0.58% | 1.67% | 3.85% | 11.6% | 20.2% | 40.5% | 58.9% | 87.8% | 153% | 332% | 423% | - | 13.9% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 54.6 | 54.6 | 54.3 | 54.5 | +0.1 | +0.18 | 0.55 | 122 | 169 | 0.72 | 0.07 | -17 | 0 | 0 | -17 | 3.99 | +13 | 153 | 0 | 0 | 0 | '24/04/25 | 54.5 | 54.6 | 54.2 | 54.4 | -0.1 | -0.18 | 0.73 | 171 | 206 | 0.83 | 0.09 | +46 | -10 | 0 | +36 | 4 | +5 | 140 | 0 | 0 | 0 | '24/04/24 | 54.9 | 54.9 | 54.2 | 54.5 | -0.1 | -0.18 | 1.28 | 251 | 410 | 0.61 | 0.14 | -72 | 0 | +4 | -68 | 3.98 | +9 | 135 | 0 | 0 | 0 | '24/04/23 | 54.8 | 55 | 54.5 | 54.6 | +0.2 | +0.37 | 0.92 | 299 | 295 | 1.01 | 0.16 | +117 | 0 | +5 | +122 | 4.01 | +3 | 126 | 0 | 0 | 0 | '24/04/22 | 54 | 54.7 | 54 | 54.4 | +0.4 | +0.74 | 1.3 | 371 | 274 | 1.35 | 0.2 | +174 | +2 | +3 | +179 | 3.95 | +1 | 123 | 0 | 0 | 0 | '24/04/19 | 54.7 | 54.7 | 53.3 | 54 | -0.7 | -1.28 | 2.56 | 508 | 477 | 1.06 | 0.27 | +42 | +1 | -9 | +34 | 3.87 | -1 | 122 | 0 | 0 | 0 | '24/04/18 | 54 | 55.1 | 53.5 | 54.7 | +0.3 | +0.55 | 2.94 | 429 | 409 | 1.05 | 0.23 | -31 | +2 | 0 | -29 | 3.85 | -1 | 123 | 0 | 0 | 0 | '24/04/17 | 54.1 | 54.5 | 53.9 | 54.4 | +0.4 | +0.74 | 1.11 | 240 | 250 | 0.96 | 0.13 | -58 | 0 | -6 | -64 | 3.86 | +2 | 124 | 0 | 0 | 0 | '24/04/16 | 55.2 | 55.2 | 53.3 | 54 | -1.5 | -2.7 | 3.42 | 897 | 1,060 | 0.85 | 0.48 | -175 | +10 | 0 | -165 | 3.89 | -41 | 122 | 0 | 0 | 0 | '24/04/15 | 55.4 | 55.5 | 55.1 | 55.5 | 0 | 0 | 0.72 | 237 | 260 | 0.91 | 0.13 | -29 | 0 | 0 | -29 | 3.97 | -25 | 163 | 0 | 0 | 0 | '24/04/12 | 56 | 56 | 55.2 | 55.5 | -0.5 | -0.89 | 1.43 | 406 | 622 | 0.65 | 0.23 | -141 | 0 | 0 | -141 | 3.99 | -74 | 188 | 0 | 0 | 0 | '24/04/11 | 55.5 | 56 | 55.5 | 56 | +0.3 | +0.54 | 0.9 | 425 | 475 | 0.89 | 0.24 | +108 | 0 | 0 | +108 | 4.05 | +1 | 262 | 0 | 0 | 0 | '24/04/10 | 55.7 | 55.8 | 55.4 | 55.7 | +0.3 | +0.54 | 0.72 | 556 | 563 | 0.99 | 0.31 | +127 | 0 | 0 | +127 | 4 | -25 | 261 | 0 | 0 | 0 | '24/04/09 | 55.5 | 55.7 | 55.2 | 55.4 | +0.2 | +0.36 | 0.91 | 870 | 665 | 1.31 | 0.48 | +187 | 0 | +3 | +190 | 3.94 | -27 | 286 | 0 | 0 | 0 | '24/04/08 | 54.5 | 55.3 | 54.1 | 55.2 | +0.7 | +1.28 | 2.2 | 796 | 515 | 1.55 | 0.44 | +236 | 0 | 0 | +236 | 3.85 | -46 | 313 | 0 | 0 | 0 | '24/04/03 | 54.5 | 54.5 | 54 | 54.5 | 0 | 0 | 0.92 | 211 | 240 | 0.88 | 0.11 | -27.9 | 0 | 0 | -27.9 | 3.74 | -15 | 359 | 0 | 0 | 0 | '24/04/02 | 54.3 | 54.6 | 54.2 | 54.5 | +0.1 | +0.18 | 0.74 | 322 | 258 | 1.25 | 0.18 | +2 | 0 | 0 | +2 | 3.76 | -18 | 374 | 0 | 0 | 0 | '24/04/01 | 54.5 | 54.8 | 54.3 | 54.4 | -0.1 | -0.18 | 0.92 | 416 | 523 | 0.79 | 0.23 | +36 | 0 | 0 | +36 | 3.75 | -17 | 392 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 54.5 | 54.7 | 54.4 | 54.5 | +0.1 | +0.18 | 0.55 | 251 | 341 | 0.74 | 0.14 | +72.9 | 0 | 0 | +72.9 | 3.71 | -1 | 409 | 0 | 0 | 0 | '24/03/28 | 54.4 | 54.7 | 54 | 54.4 | 0 | 0 | 1.29 | 316 | 323 | 0.98 | 0.17 | +53 | 0 | +1 | +54 | 3.68 | -7 | 410 | 0 | 0 | 0 | '24/03/27 | 53.7 | 54.4 | 53.5 | 54.4 | +0.6 | +1.12 | 1.67 | 299 | 310 | 0.97 | 0.16 | -35 | 0 | 0 | -35 | 3.65 | -9 | 417 | 0 | 0 | 0 | '24/03/26 | 54.2 | 54.2 | 53.4 | 53.8 | -0.2 | -0.37 | 1.48 | 335 | 375 | 0.89 | 0.18 | -166 | 0 | +3 | -163 | 3.67 | -25 | 426 | 0 | 0 | 0 | '24/03/25 | 54.4 | 54.7 | 53.9 | 54 | -0.6 | -1.1 | 1.47 | 441 | 462 | 0.95 | 0.24 | -217 | -21 | 0 | -238 | 3.75 | +2 | 451 | 0 | 0 | 0 | '24/03/22 | 54.7 | 55.1 | 54.5 | 54.6 | +0.6 | +1.11 | 1.11 | 679 | 595 | 1.14 | 0.37 | +42.1 | -18 | 0 | +24.1 | 3.85 | +16 | 449 | 0 | 0 | 0 | '24/03/21 | 54.2 | 54.2 | 53.6 | 54 | +0.3 | +0.56 | 1.12 | 541 | 440 | 1.23 | 0.29 | +57.1 | 0 | 0 | +57.1 | 3.84 | -13 | 433 | 0 | 0 | 0 | '24/03/20 | 53.8 | 54 | 53.6 | 53.7 | -0.1 | -0.19 | 0.74 | 316 | 309 | 1.02 | 0.17 | -32 | -18 | -3 | -53 | 3.81 | +2 | 446 | 0 | 0 | 0 | '24/03/19 | 53.7 | 54 | 53.5 | 53.8 | +0.3 | +0.56 | 0.93 | 372 | 435 | 0.86 | 0.2 | -41 | -1 | 0 | -42 | 3.83 | -5 | 444 | 0 | 0 | 0 | '24/03/18 | 53.1 | 53.5 | 52.8 | 53.5 | +0.4 | +0.75 | 1.32 | 337 | 369 | 0.91 | 0.18 | -69 | 0 | 0 | -69 | 3.84 | +4 | 449 | 0 | 0 | 0 | '24/03/15 | 53.7 | 53.7 | 52.9 | 53.1 | -0.5 | -0.93 | 1.49 | 681 | 468 | 1.46 | 0.36 | -73 | 0 | 0 | -73 | 3.87 | +14 | 445 | 0 | 0 | 0 | '24/03/14 | 53.1 | 53.8 | 52.7 | 53.6 | +0.2 | +0.37 | 2.06 | 633 | 515 | 1.23 | 0.34 | +130 | 0 | 0 | +130 | 3.91 | -80 | 431 | 0 | 0 | 0 | '24/03/13 | 54 | 54 | 52 | 53.4 | -1.7 | -3.09 | 3.63 | 2,269 | 1,769 | 1.28 | 1.2 | -229 | 0 | 0 | -229 | 3.85 | +54 | 511 | 0 | 0 | 0 | '24/03/12 | 54.3 | 55.3 | 54.3 | 55.1 | +1 | +1.85 | 1.85 | 428 | 385 | 1.11 | 0.23 | +85 | 0 | +2 | +87 | 3.95 | +51 | 457 | 0 | 0 | 0 | '24/03/11 | 54.5 | 54.9 | 54 | 54.1 | -0.3 | -0.55 | 1.65 | 510 | 623 | 0.82 | 0.28 | -42 | 0 | +6 | -36 | 3.91 | +51 | 406 | 0 | 0 | 0 | '24/03/08 | 56.1 | 56.3 | 54.2 | 54.4 | -1.6 | -2.86 | 3.75 | 1,319 | 1,201 | 1.1 | 0.72 | +207 | -1 | +4 | +210 | 3.93 | +44 | 355 | 0 | 0 | 0 | '24/03/07 | 55.9 | 56.2 | 55.3 | 56 | +0.1 | +0.18 | 1.61 | 408 | 555 | 0.74 | 0.23 | +87 | 0 | 0 | +87 | 3.83 | +20 | 311 | 0 | 0 | 0 | '24/03/06 | 55.1 | 55.9 | 55.1 | 55.9 | +0.3 | +0.54 | 1.44 | 352 | 484 | 0.73 | 0.2 | +26 | 0 | 0 | +26 | 3.79 | -16 | 291 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 55.4 | 56.1 | 55.4 | 55.6 | +0.4 | +0.72 | 1.27 | 458 | 717 | 0.64 | 0.26 | +70 | -1 | 0 | +69 | 3.78 | -1 | 307 | 0 | 0 | 0 | '24/03/04 | 55 | 55.7 | 54.8 | 55.2 | +0.4 | +0.73 | 1.64 | 625 | 880 | 0.71 | 0.34 | +25 | 0 | 0 | +25 | 3.75 | +30 | 308 | 0 | 0 | 0 | '24/03/01 | 54.9 | 55 | 54.4 | 54.8 | +0.3 | +0.55 | 1.1 | 574 | 884 | 0.65 | 0.31 | +101 | 0 | 0 | +101 | 3.73 | +11 | 278 | 0 | 0 | 0 | '24/02/29 | 54 | 55 | 53.5 | 54.5 | +2.8 | +5.42 | 2.9 | 1,477 | 1,573 | 0.94 | 0.8 | +445 | 0 | +2 | +447 | 3.69 | +53 | 267 | 0 | 0 | 0 | '24/02/27 | 51.4 | 51.9 | 51.3 | 51.7 | +0.1 | +0.19 | 1.16 | 163 | 244 | 0.67 | 0.08 | -16 | 0 | 0 | -16 | 3.47 | 0 | 214 | 0 | 0 | 0 | '24/02/26 | 51.5 | 51.8 | 51.4 | 51.6 | -0.1 | -0.19 | 0.77 | 139 | 480 | 0.29 | 0.07 | -19 | 0 | +4 | -15 | 3.47 | +1 | 214 | 0 | 0 | 0 | '24/02/23 | 51.9 | 52.3 | 51.7 | 51.7 | -0.4 | -0.77 | 1.15 | 173 | 323 | 0.54 | 0.09 | -1 | 0 | 0 | -1 | 3.48 | +7 | 213 | 0 | 0 | 0 | '24/02/22 | 52 | 52.4 | 51.9 | 52.1 | +0.1 | +0.19 | 0.96 | 170 | 237 | 0.72 | 0.09 | +30 | 0 | +4 | +34 | 3.48 | +3 | 206 | 0 | 0 | 0 | '24/02/21 | 51.7 | 52.2 | 51.7 | 52 | +0.3 | +0.58 | 0.97 | 243 | 243 | 1 | 0.13 | +85 | 0 | +4 | +89 | 3.47 | +4 | 203 | 0 | 0 | 0 | '24/02/20 | 52 | 52.3 | 51.6 | 51.7 | -0.4 | -0.77 | 1.34 | 298 | 746 | 0.4 | 0.15 | -39 | 0 | 0 | -39 | 3.43 | +5 | 199 | 0 | 0 | 0 | '24/02/19 | 50.8 | 52.1 | 50.8 | 52.1 | +1.3 | +2.56 | 2.56 | 592 | 696 | 0.85 | 0.31 | +47 | 0 | +2 | +49 | 3.45 | +3 | 194 | 0 | 0 | 0 | '24/02/16 | 50.3 | 50.9 | 50.3 | 50.8 | +0.6 | +1.2 | 1.2 | 280 | 275 | 1.02 | 0.14 | +87 | 0 | +3 | +90 | 3.42 | +4 | 191 | 0 | 0 | 0 | '24/02/15 | 49.7 | 50.5 | 49.7 | 50.2 | +0.5 | +1.01 | 1.61 | 328 | 274 | 1.2 | 0.16 | +20 | 0 | 0 | +20 | 3.38 | 0 | 187 | 0 | 0 | 0 | '24/02/05 | 49.6 | 49.8 | 49.6 | 49.7 | -0.05 | -0.1 | 0.4 | 134 | 162 | 0.83 | 0.07 | +1 | 0 | 0 | +1 | 3.37 | -3 | 187 | 0 | 0 | 0 | '24/02/02 | 49.9 | 49.95 | 49.75 | 49.75 | -0.1 | -0.2 | 0.4 | 108 | 138 | 0.78 | 0.05 | -25 | 0 | +4 | -21 | 3.38 | -1 | 190 | 0 | 0 | 0 | '24/02/01 | 49.7 | 49.95 | 49.7 | 49.85 | -0.15 | -0.3 | 0.5 | 138 | 149 | 0.93 | 0.07 | +36 | 0 | +2 | +38 | 3.4 | -25 | 191 | 0 | 0 | 0 | '24/01/31 | 49.55 | 50 | 49.55 | 50 | +0.3 | +0.6 | 0.91 | 121 | 146 | 0.83 | 0.06 | +62 | 0 | 0 | +62 | 3.38 | 0 | 216 | 0 | 0 | 0 | '24/01/30 | 50 | 50 | 49.6 | 49.7 | -0.4 | -0.8 | 0.8 | 231 | 205 | 1.13 | 0.11 | -2 | 0 | 0 | -2 | 3.36 | -13 | 216 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 50.2 | 50.2 | 49.8 | 50.1 | -0.1 | -0.2 | 0.8 | 160 | 192 | 0.84 | 0.08 | -19 | 0 | 0 | -19 | 3.36 | -2 | 229 | 0 | 0 | 0 | '24/01/26 | 50.1 | 50.2 | 50 | 50.2 | +0.1 | +0.2 | 0.4 | 122 | 132 | 0.93 | 0.06 | -5 | -1 | -4 | -10 | 3.37 | -8 | 231 | 0 | 0 | 0 | '24/01/25 | 50.4 | 50.4 | 50 | 50.1 | -0.2 | -0.4 | 0.8 | 128 | 182 | 0.7 | 0.06 | -57 | 0 | 0 | -57 | 3.37 | -5 | 239 | 0 | 0 | 0 | '24/01/24 | 49.8 | 50.4 | 49.7 | 50.3 | +0.6 | +1.21 | 1.41 | 160 | 202 | 0.79 | 0.08 | +19 | 0 | 0 | +19 | 3.4 | -3 | 244 | 0 | 0 | 0 | '24/01/23 | 49.6 | 49.75 | 49.6 | 49.7 | +0.15 | +0.3 | 0.3 | 71.2 | 102 | 0.7 | 0.04 | -17 | 0 | 0 | -17 | 3.39 | -15 | 247 | 0 | 0 | 0 | '24/01/22 | 49.8 | 49.8 | 49.45 | 49.55 | +0.05 | +0.1 | 0.71 | 182 | 170 | 1.07 | 0.09 | -3 | 0 | 0 | -3 | 3.4 | -37 | 262 | 0 | 0 | 0 | '24/01/19 | 49.3 | 49.6 | 49.25 | 49.5 | +0.1 | +0.2 | 0.71 | 169 | 163 | 1.03 | 0.08 | +8 | 0 | 0 | +8 | 3.4 | -8 | 299 | 0 | 0 | 0 | '24/01/18 | 48.9 | 49.75 | 48.85 | 49.4 | +0.7 | +1.44 | 1.85 | 282 | 264 | 1.07 | 0.14 | +62 | 0 | 0 | +62 | 3.4 | +28 | 307 | 0 | 0 | 0 | '24/01/17 | 49.6 | 49.65 | 48.7 | 48.7 | -1.1 | -2.21 | 1.91 | 822 | 741 | 1.11 | 0.4 | +64 | 0 | +16 | +80 | 3.37 | -59 | 279 | 0 | 0 | 0 | '24/01/16 | 50.1 | 50.1 | 49.8 | 49.8 | -0.6 | -1.19 | 0.6 | 365 | 349 | 1.04 | 0.18 | -151 | -1 | 0 | -152 | 3.34 | -12 | 338 | 0 | 0 | 0 | '24/01/15 | 50.7 | 50.7 | 50.2 | 50.4 | +0.1 | +0.2 | 0.99 | 119 | 139 | 0.85 | 0.06 | -20 | 0 | 0 | -20 | 3.41 | +2 | 350 | 0 | 0 | 0 | '24/01/12 | 50.4 | 50.4 | 50 | 50.3 | 0 | 0 | 0.8 | 235 | 218 | 1.08 | 0.12 | -39 | 0 | 0 | -39 | 3.42 | +7 | 348 | 0 | 0 | 0 | '24/01/11 | 50.4 | 50.4 | 49.95 | 50.3 | +0.1 | +0.2 | 0.9 | 234 | 190 | 1.23 | 0.12 | +49 | 0 | 0 | +49 | 3.44 | -9 | 341 | 0 | 0 | 0 | '24/01/10 | 50.9 | 50.9 | 50.2 | 50.2 | -0.6 | -1.18 | 1.38 | 333 | 312 | 1.07 | 0.17 | +25 | 0 | 0 | +25 | 3.41 | +5 | 350 | 0 | 0 | 0 | '24/01/09 | 51 | 51.2 | 50.4 | 50.8 | +0.2 | +0.4 | 1.58 | 356 | 376 | 0.95 | 0.18 | +109 | 0 | 0 | +109 | 3.5 | -2 | 345 | 0 | 0 | 0 | '24/01/08 | 50.7 | 50.8 | 50.4 | 50.6 | -0.1 | -0.2 | 0.79 | 258 | 531 | 0.49 | 0.13 | +15 | -1 | 0 | +14 | 3.45 | 0 | 347 | 0 | 0 | 0 | '24/01/05 | 50.7 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 147 | 230 | 0.64 | 0.07 | +9 | +10 | 0 | +19 | 3.44 | -3 | 347 | 0 | 0 | 0 | '24/01/04 | 50.2 | 50.7 | 50.2 | 50.7 | +0.3 | +0.6 | 0.99 | 203 | 245 | 0.83 | 0.1 | -6 | 0 | 0 | -6 | 3.44 | -2 | 350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 51.2 | 51.2 | 50.3 | 50.4 | -0.8 | -1.56 | 1.76 | 247 | 698 | 0.35 | 0.12 | -84 | 0 | -1 | -85 | 3.44 | -2 | 352 | 0 | 0 | 0 | '24/01/02 | 51.4 | 51.4 | 50.6 | 51.2 | +0.1 | +0.2 | 1.57 | 325 | 462 | 0.7 | 0.17 | -44 | +140 | 0 | +96 | 3.48 | -2 | 354 | 0 | 0 | 0 | '23/12/29 | 51 | 51.3 | 50.7 | 51.1 | +0.2 | +0.39 | 1.18 | 436 | 471 | 0.92 | 0.22 | -0.03 | +120 | 0 | +120 | 3.5 | -2 | 356 | 0 | 0 | 0 | '23/12/28 | 50.9 | 51 | 50.2 | 50.9 | 0 | 0 | 1.57 | 449 | 514 | 0.87 | 0.23 | -80 | +91 | 0 | +11 | 3.51 | -4 | 358 | 0 | 0 | 0 | '23/12/27 | 50.6 | 50.9 | 50.3 | 50.9 | +0.3 | +0.59 | 1.19 | 354 | 354 | 1 | 0.18 | -126 | 0 | -4 | -130 | 3.54 | +7 | 362 | 0 | 0 | 0 | '23/12/26 | 49.95 | 50.6 | 49.75 | 50.6 | +0.95 | +1.91 | 1.71 | 216 | 267 | 0.81 | 0.11 | +50 | 0 | 0 | +50 | 3.6 | +31 | 355 | 0 | 0 | 0 | '23/12/25 | 49.7 | 49.85 | 49.5 | 49.65 | -0.05 | -0.1 | 0.7 | 146 | 142 | 1.03 | 0.07 | -10 | 0 | 0 | -10 | 3.58 | -6 | 324 | 0 | 0 | 0 | '23/12/22 | 49.95 | 49.95 | 49.65 | 49.7 | -0.3 | -0.6 | 0.6 | 211 | 183 | 1.15 | 0.1 | -81 | 0 | -2 | -83 | 3.58 | +3 | 330 | 0 | 0 | 0 | '23/12/21 | 49.65 | 50 | 49.4 | 50 | +0.35 | +0.7 | 1.21 | 219 | 213 | 1.03 | 0.11 | +12 | 0 | -1 | +11 | 3.62 | +6 | 327 | 0 | 0 | 0 | '23/12/20 | 49.5 | 49.8 | 49.5 | 49.65 | +0.2 | +0.4 | 0.61 | 169 | 180 | 0.94 | 0.08 | +4 | -1 | 0 | +3 | 3.62 | -14 | 321 | 0 | 0 | 0 | '23/12/19 | 49.8 | 49.8 | 49.4 | 49.45 | -0.35 | -0.7 | 0.8 | 264 | 290 | 0.91 | 0.13 | +2 | 0 | -4 | -2 | 3.62 | -1 | 335 | 0 | 0 | 0 | '23/12/18 | 50.3 | 50.3 | 49.55 | 49.8 | -0.5 | -0.99 | 1.49 | 482 | 466 | 1.04 | 0.24 | +91 | 0 | 0 | +91 | 3.61 | +3 | 336 | 0 | 0 | 0 | '23/12/15 | 50.8 | 50.9 | 50.3 | 50.3 | -0.5 | -0.98 | 1.18 | 294 | 322 | 0.91 | 0.15 | -15 | 0 | 0 | -15 | 3.57 | -2 | 333 | 0 | 0 | 0 | '23/12/14 | 50.4 | 50.8 | 50.4 | 50.8 | +0.5 | +0.99 | 0.8 | 336 | 338 | 1 | 0.17 | +209 | 0 | 0 | +209 | 3.58 | 0 | 335 | 0 | 0 | 0 | '23/12/13 | 50.8 | 51.2 | 50.1 | 50.3 | -0.5 | -0.98 | 2.17 | 375 | 445 | 0.84 | 0.19 | +73 | 0 | 0 | +73 | 3.52 | +3 | 335 | 0 | 0 | 0 | '23/12/12 | 51 | 51.4 | 50.8 | 50.8 | -0.5 | -0.97 | 1.17 | 380 | 497 | 0.76 | 0.19 | +61 | 0 | 0 | +61 | 3.49 | +21 | 332 | 0 | 0 | 0 | '23/12/11 | 50.9 | 51.4 | 50.6 | 51.3 | +0.6 | +1.18 | 1.58 | 564 | 698 | 0.81 | 0.29 | +176 | 0 | 0 | +176 | 3.46 | -10 | 311 | 0 | 0 | 0 | '23/12/08 | 50 | 51 | 49.9 | 50.7 | +1.3 | +2.63 | 2.23 | 1,174 | 1,322 | 0.89 | 0.59 | +186 | 0 | 0 | +186 | 3.37 | +96 | 321 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49 | 49.6 | 48.85 | 49.4 | +0.25 | +0.51 | 1.53 | 233 | 374 | 0.62 | 0.12 | +104 | 0 | 0 | +104 | 3.28 | +2 | 225 | 0 | 0 | 0 | '23/12/06 | 49 | 49.15 | 49 | 49.15 | +0.15 | +0.31 | 0.31 | 202 | 428 | 0.47 | 0.1 | +30 | 0 | 0 | +30 | 3.23 | -5 | 223 | 0 | 0 | 0 | '23/12/05 | 49.25 | 49.25 | 48.7 | 49 | -0.25 | -0.51 | 1.12 | 265 | 429 | 0.62 | 0.13 | +61 | 0 | 0 | +61 | 3.22 | -1 | 228 | 0 | 0 | 0 | '23/12/04 | 48.85 | 49.35 | 48.75 | 49.25 | +0.5 | +1.03 | 1.23 | 375 | 393 | 0.95 | 0.18 | +180 | 0 | 0 | +180 | 3.2 | +11 | 229 | 0 | 0 | 0 | '23/12/01 | 48.9 | 48.95 | 48.6 | 48.75 | +0.05 | +0.1 | 0.72 | 273 | 347 | 0.79 | 0.13 | +27 | 0 | -1 | +26 | 3.11 | -31 | 218 | 0 | 0 | 0 | '23/11/30 | 48.3 | 48.75 | 47.9 | 48.7 | +0.65 | +1.35 | 1.77 | 612 | 716 | 0.86 | 0.3 | +39 | 0 | 0 | +39 | 3.1 | +6 | 249 | 0 | 0 | 0 | '23/11/29 | 47.35 | 48.1 | 47.3 | 48.05 | +0.7 | +1.48 | 1.69 | 789 | 534 | 1.48 | 0.38 | +11 | 0 | 0 | +11 | 3.08 | +5 | 243 | 0 | 0 | 0 | '23/11/28 | 47.3 | 47.35 | 47.25 | 47.35 | +0.1 | +0.21 | 0.21 | 117 | 155 | 0.75 | 0.06 | +1 | 0 | +6 | +7 | 3.07 | +5 | 238 | 0 | 0 | 0 | '23/11/27 | 47.2 | 47.5 | 47.2 | 47.25 | +0.05 | +0.11 | 0.64 | 253 | 221 | 1.14 | 0.12 | +83 | 0 | 0 | +83 | 3.07 | +11 | 233 | 0 | 0 | 0 | '23/11/24 | 47.05 | 47.3 | 47.05 | 47.2 | +0.15 | +0.32 | 0.53 | 184 | 147 | 1.25 | 0.09 | +44 | 0 | 0 | +44 | 3.04 | +18 | 222 | 0 | 0 | 0 | '23/11/23 | 47.1 | 47.15 | 47 | 47.05 | -0.1 | -0.21 | 0.32 | 65.8 | 83 | 0.79 | 0.03 | +28 | 0 | 0 | +28 | 3.01 | 0 | 204 | 0 | 0 | 0 | '23/11/22 | 47.2 | 47.25 | 47 | 47.15 | 0 | 0 | 0.53 | 197 | 167 | 1.18 | 0.09 | +40 | 0 | 0 | +40 | 3 | -2 | 204 | 0 | 0 | 0 | '23/11/21 | 47 | 47.3 | 46.95 | 47.15 | +0.2 | +0.43 | 0.75 | 311 | 205 | 1.52 | 0.15 | +142 | 0 | 0 | +142 | 2.98 | +1 | 206 | 0 | 0 | 0 | '23/11/20 | 46.85 | 47 | 46.8 | 46.95 | +0.15 | +0.32 | 0.43 | 105 | 95 | 1.11 | 0.05 | +12 | 0 | +1 | +13 | 2.91 | -1 | 205 | 0 | 0 | 0 | '23/11/17 | 46.8 | 46.9 | 46.65 | 46.8 | -0.1 | -0.21 | 0.53 | 232 | 194 | 1.19 | 0.11 | -51 | 0 | 0 | -51 | 2.9 | +2 | 206 | 0 | 0 | 0 | '23/11/16 | 46.95 | 46.95 | 46.8 | 46.9 | 0 | 0 | 0.32 | 132 | 142 | 0.93 | 0.06 | +27 | 0 | 0 | +27 | 2.93 | +3 | 204 | 0 | 0 | 0 | '23/11/15 | 47 | 47.1 | 46.8 | 46.9 | -0.1 | -0.21 | 0.64 | 353 | 241 | 1.47 | 0.17 | +88 | 0 | +1 | +89 | 2.91 | +2 | 201 | 0 | 0 | 0 | '23/11/14 | 47 | 47 | 46.8 | 47 | +0.15 | +0.32 | 0.43 | 112 | 128 | 0.88 | 0.05 | +22 | 0 | 0 | +22 | 2.87 | -1 | 199 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 47.15 | 47.15 | 46.8 | 46.85 | +0.05 | +0.11 | 0.75 | 163 | 153 | 1.07 | 0.08 | +11 | 0 | +2 | +13 | 2.86 | -1 | 200 | 0 | 0 | 0 | '23/11/10 | 47.4 | 47.55 | 46.75 | 46.8 | -0.45 | -0.95 | 1.69 | 311 | 306 | 1.02 | 0.15 | +12 | 0 | 0 | +12 | 2.86 | +2 | 201 | 0 | 0 | 0 | '23/11/09 | 47.15 | 47.4 | 47 | 47.25 | +0.05 | +0.11 | 0.85 | 259 | 280 | 0.93 | 0.12 | +123 | 0 | 0 | +123 | 2.85 | -2 | 199 | 0 | 0 | 0 | '23/11/08 | 47.25 | 47.45 | 47.15 | 47.2 | 0 | 0 | 0.64 | 259 | 243 | 1.07 | 0.12 | +32 | 0 | 0 | +32 | 2.79 | -3 | 201 | 0 | 0 | 0 | '23/11/07 | 47 | 47.3 | 46.85 | 47.2 | +0.2 | +0.43 | 0.96 | 319 | 354 | 0.9 | 0.15 | +90 | 0 | 0 | +90 | 2.79 | -14 | 204 | 0 | 0 | 0 | '23/11/06 | 46.3 | 47.15 | 46.3 | 47 | +0.7 | +1.51 | 1.84 | 356 | 402 | 0.89 | 0.17 | +91 | 0 | 0 | +91 | 2.75 | +4 | 218 | 0 | 0 | 0 | '23/11/03 | 46.1 | 46.55 | 46.1 | 46.3 | +0.25 | +0.54 | 0.98 | 179 | 174 | 1.03 | 0.08 | +16 | 0 | 0 | +16 | 2.7 | +2 | 214 | 0 | 0 | 0 | '23/11/02 | 45.8 | 46.15 | 45.8 | 46.05 | +0.3 | +0.66 | 0.77 | 131 | 152 | 0.86 | 0.06 | +21 | 0 | 0 | +21 | 2.7 | +10 | 212 | 0 | 0 | 0 | '23/11/01 | 45.65 | 45.8 | 45.5 | 45.75 | 0 | 0 | 0.66 | 115 | 115 | 1 | 0.05 | +7 | 0 | 0 | +7 | 2.69 | -1 | 202 | 0 | 0 | 0 | '23/10/31 | 45.85 | 45.9 | 45.4 | 45.75 | -0.2 | -0.44 | 1.09 | 184 | 189 | 0.97 | 0.08 | -50 | 0 | 0 | -50 | 2.69 | +4 | 203 | 0 | 0 | 0 | '23/10/30 | 45.8 | 45.95 | 45.7 | 45.95 | -0.05 | -0.11 | 0.54 | 93.3 | 113 | 0.83 | 0.04 | -35 | 0 | 0 | -35 | 2.7 | 0 | 199 | 0 | 0 | 0 | '23/10/27 | 45.6 | 46.25 | 45.6 | 46 | +0.35 | +0.77 | 1.42 | 93.1 | 112 | 0.83 | 0.04 | -4 | 0 | 0 | -4 | 2.72 | +1 | 199 | 0 | 0 | 0 | '23/10/26 | 45.75 | 45.75 | 45.35 | 45.65 | -0.3 | -0.65 | 0.87 | 130 | 155 | 0.84 | 0.06 | -17 | 0 | 0 | -17 | 2.72 | 0 | 198 | -1 | 0 | 0 | '23/10/25 | 45.75 | 46.25 | 45.75 | 45.95 | +0.05 | +0.11 | 1.09 | 187 | 176 | 1.06 | 0.09 | +44 | 0 | 0 | +44 | 2.73 | +10 | 198 | -1 | 1 | 0.51 | '23/10/24 | 45.75 | 46 | 45.4 | 45.9 | +0.1 | +0.22 | 1.31 | 199 | 239 | 0.83 | 0.09 | +19 | +1 | 0 | +20 | 2.71 | -1 | 188 | 0 | 2 | 1.06 | '23/10/23 | 46.8 | 46.8 | 45.7 | 45.8 | -1 | -2.14 | 2.35 | 445 | 701 | 0.63 | 0.21 | +26 | 0 | 0 | +26 | 2.7 | +15 | 189 | 0 | 2 | 1.06 | '23/10/20 | 47.3 | 47.3 | 46.1 | 46.8 | -0.45 | -0.95 | 2.54 | 391 | 506 | 0.77 | 0.18 | -95 | 0 | 0 | -95 | 2.69 | +11 | 174 | +2 | 2 | 1.15 | '23/10/19 | 47.2 | 47.25 | 47 | 47.25 | +0.35 | +0.75 | 0.53 | 333 | 406 | 0.82 | 0.16 | +61 | +1 | 0 | +62 | 2.75 | +4 | 163 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 47.65 | 47.85 | 46.9 | 46.9 | -0.55 | -1.16 | 2 | 1,292 | 621 | 2.08 | 0.61 | +295 | 0 | +2 | +297 | 2.72 | -5 | 159 | 0 | 0 | 0 | '23/10/17 | 47.6 | 47.7 | 47.25 | 47.45 | -0.1 | -0.21 | 0.95 | 294 | 310 | 0.95 | 0.14 | -7 | 0 | 0 | -7 | 2.53 | +1 | 164 | 0 | 0 | 0 | '23/10/16 | 47.45 | 47.85 | 47.25 | 47.55 | +0.1 | +0.21 | 1.26 | 433 | 820 | 0.53 | 0.21 | +124 | 0 | 0 | +124 | 2.53 | +11 | 163 | -1 | 0 | 0 | '23/10/13 | 46.55 | 47.75 | 46.4 | 47.45 | +0.95 | +2.04 | 2.9 | 1,120 | 923 | 1.21 | 0.53 | +354 | 0 | 0 | +354 | 2.47 | +26 | 152 | 0 | 1 | 0.66 | '23/10/12 | 45.9 | 46.5 | 45.8 | 46.5 | +0.55 | +1.2 | 1.52 | 472 | 432 | 1.09 | 0.22 | +236 | 0 | 0 | +236 | 2.31 | +4 | 126 | +1 | 1 | 0.79 | '23/10/11 | 46.15 | 46.4 | 45.5 | 45.95 | -0.05 | -0.11 | 1.96 | 729 | 644 | 1.13 | 0.33 | +421 | 0 | 0 | +421 | 2.19 | +8 | 122 | 0 | 0 | 0 | '23/10/06 | 45.5 | 46.25 | 45.45 | 46 | +0.6 | +1.32 | 1.76 | 526 | 435 | 1.21 | 0.24 | +197 | 0 | 0 | +197 | 1.99 | -1 | 114 | 0 | 0 | 0 | '23/10/05 | 45.35 | 45.45 | 45.25 | 45.4 | +0.1 | +0.22 | 0.44 | 151 | 173 | 0.87 | 0.07 | +28 | 0 | 0 | +28 | 1.9 | -5 | 115 | 0 | 0 | 0 | '23/10/04 | 45.1 | 45.3 | 44.8 | 45.3 | +0.05 | +0.11 | 1.1 | 253 | 262 | 0.97 | 0.11 | +37 | 0 | 0 | +37 | 1.89 | -1 | 120 | 0 | 0 | 0 | '23/10/03 | 45.3 | 45.3 | 45.1 | 45.25 | -0.05 | -0.11 | 0.44 | 141 | 178 | 0.79 | 0.06 | -22.3 | 0 | 0 | -22.3 | 1.87 | 0 | 121 | 0 | 0 | 0 | '23/10/02 | 45.35 | 45.35 | 45.1 | 45.3 | +0.15 | +0.33 | 0.55 | 235 | 209 | 1.12 | 0.11 | -1 | 0 | 0 | -1 | 1.88 | +3 | 121 | 0 | 0 | 0 | '23/09/28 | 44.5 | 45.15 | 44.5 | 45.15 | +0.65 | +1.46 | 1.46 | 186 | 180 | 1.04 | 0.08 | +14 | 0 | 0 | +14 | 1.88 | -8 | 118 | 0 | 0 | 0 | '23/09/27 | 44.35 | 44.55 | 44.25 | 44.5 | +0.05 | +0.11 | 0.67 | 83.4 | 88 | 0.95 | 0.04 | +23 | 0 | 0 | +23 | 1.87 | 0 | 126 | 0 | 0 | 0 | '23/09/26 | 44.45 | 44.5 | 44.35 | 44.45 | 0 | 0 | 0.34 | 84.9 | 91 | 0.93 | 0.04 | +14 | 0 | -6 | +8 | 1.83 | +3 | 126 | 0 | 0 | 0 | '23/09/25 | 44.35 | 44.55 | 44.3 | 44.45 | +0.15 | +0.34 | 0.56 | 117 | 78 | 1.49 | 0.05 | +32 | 0 | 0 | +32 | 1.82 | -2 | 123 | 0 | 0 | 0 | '23/09/22 | 44.45 | 44.45 | 44.2 | 44.3 | -0.2 | -0.45 | 0.56 | 201 | 198 | 1.02 | 0.09 | -3 | 0 | 0 | -3 | 1.81 | 0 | 125 | 0 | 0 | 0 | '23/09/21 | 44.8 | 44.8 | 44.35 | 44.5 | -0.3 | -0.67 | 1 | 196 | 231 | 0.85 | 0.09 | -48 | 0 | -5 | -53 | 1.8 | -1 | 125 | 0 | 0 | 0 | '23/09/20 | 45.1 | 45.1 | 44.8 | 44.8 | -0.3 | -0.67 | 0.67 | 133 | 190 | 0.7 | 0.06 | -25 | 0 | 0 | -25 | 1.83 | 0 | 126 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 45.15 | 45.2 | 45.05 | 45.1 | -0.1 | -0.22 | 0.33 | 69.1 | 104 | 0.66 | 0.03 | 0 | 0 | -2 | -2 | 1.84 | -2 | 126 | 0 | 0 | 0 | '23/09/18 | 45.1 | 45.4 | 45.1 | 45.2 | +0.1 | +0.22 | 0.67 | 103 | 119 | 0.86 | 0.05 | +17 | 0 | -1 | +16 | 1.86 | -2 | 128 | 0 | 0 | 0 | '23/09/15 | 45.75 | 45.75 | 45 | 45.1 | -0.35 | -0.77 | 1.65 | 230 | 224 | 1.03 | 0.1 | -10 | 0 | 0 | -10 | 1.85 | +2 | 130 | 0 | 0 | 0 | '23/09/14 | 45.35 | 45.45 | 45.3 | 45.45 | +0.1 | +0.22 | 0.33 | 156 | 187 | 0.84 | 0.07 | +31 | 0 | 0 | +31 | 1.85 | -1 | 128 | 0 | 0 | 0 | '23/09/13 | 45.9 | 45.95 | 45.35 | 45.35 | -0.4 | -0.87 | 1.31 | 273 | 414 | 0.66 | 0.12 | -28 | 0 | 0 | -28 | 1.85 | +4 | 129 | 0 | 0 | 0 | '23/09/12 | 45.35 | 45.85 | 45.25 | 45.75 | +0.6 | +1.33 | 1.33 | 510 | 368 | 1.38 | 0.23 | +70 | 0 | 0 | +70 | 1.87 | -12 | 125 | 0 | 0 | 0 | '23/09/11 | 45.25 | 45.35 | 45.05 | 45.15 | -0.05 | -0.11 | 0.66 | 168 | 205 | 0.82 | 0.08 | -9 | 0 | 0 | -9 | 1.84 | -3 | 137 | 0 | 0 | 0 | '23/09/08 | 44.85 | 45.35 | 44.8 | 45.2 | -0.1 | -0.22 | 1.21 | 423 | 449 | 0.94 | 0.19 | +16 | 0 | 0 | +16 | 1.92 | -85 | 140 | 0 | 0 | 0 | '23/09/07 | 44.2 | 45.3 | 43.9 | 45.3 | +1.1 | +2.49 | 3.17 | 877 | 752 | 1.17 | 0.39 | +60 | 0 | -12 | +48 | 1.9 | +131 | 225 | 0 | 0 | 0 | '23/09/06 | 44.45 | 44.6 | 44.2 | 44.2 | -0.35 | -0.79 | 0.9 | 125 | 152 | 0.82 | 0.06 | -54 | 0 | 0 | -54 | 1.86 | +2 | 94 | 0 | 0 | 0 | '23/09/05 | 44.7 | 44.7 | 44.55 | 44.55 | 0 | 0 | 0.34 | 200 | 188 | 1.07 | 0.09 | +16 | 0 | 0 | +16 | 1.9 | -38 | 92 | 0 | 0 | 0 | '23/09/04 | 44.2 | 44.65 | 44.2 | 44.55 | +0.25 | +0.56 | 1.02 | 149 | 149 | 1 | 0.07 | +63 | 0 | 0 | +63 | 1.89 | 0 | 130 | 0 | 0 | 0 | '23/09/01 | 44.1 | 44.45 | 44.1 | 44.3 | +0.2 | +0.45 | 0.79 | 78 | 99 | 0.79 | 0.03 | +16 | -1 | 0 | +15 | 1.86 | +5 | 130 | 0 | 0 | 0 | '23/08/31 | 44 | 44.3 | 44 | 44.1 | +0.1 | +0.23 | 0.68 | 72.8 | 126 | 0.58 | 0.03 | -10 | 0 | +0 | -10 | 1.85 | +2 | 125 | 0 | 0 | 0 | '23/08/30 | 44.65 | 44.95 | 43.95 | 44 | -0.65 | -1.46 | 2.24 | 379 | 658 | 0.58 | 0.17 | -73 | 0 | 0 | -73 | 1.86 | +11 | 123 | 0 | 0 | 0 | '23/08/29 | 44.35 | 44.75 | 44.3 | 44.65 | +0.4 | +0.9 | 1.02 | 297 | 294 | 1.01 | 0.13 | +3 | 0 | -2 | +1 | 1.91 | -1 | 112 | 0 | 0 | 0 | '23/08/28 | 43.95 | 44.35 | 43.9 | 44.25 | +0.35 | +0.8 | 1.03 | 367 | 317 | 1.16 | 0.16 | +140 | 0 | 0 | +140 | 1.86 | 0 | 113 | 0 | 0 | 0 | '23/08/25 | 43.95 | 44 | 43.8 | 43.9 | -0.1 | -0.23 | 0.45 | 111 | 334 | 0.33 | 0.05 | +22 | 0 | 0 | +22 | 1.8 | -10 | 113 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 43.3 | 44.1 | 43.3 | 44 | +0.5 | +1.15 | 1.84 | 320 | 249 | 1.28 | 0.14 | +210 | 0 | 0 | +210 | 1.82 | -18 | 123 | 0 | 0 | 0 | '23/08/23 | 43 | 43.5 | 42.9 | 43.5 | +0.4 | +0.93 | 1.39 | 215 | 177 | 1.21 | 0.09 | +49 | 0 | 0 | +49 | 1.72 | 0 | 141 | 0 | 0 | 0 | '23/08/22 | 43.05 | 43.25 | 43 | 43.1 | 0 | 0 | 0.58 | 61.6 | 81 | 0.76 | 0.03 | +3 | 0 | 0 | +3 | 1.7 | 0 | 141 | 0 | 0 | 0 | '23/08/21 | 43.2 | 43.3 | 42.9 | 43.1 | -0.05 | -0.12 | 0.93 | 134 | 146 | 0.91 | 0.06 | -6.98 | 0 | 0 | -6.98 | 1.69 | 0 | 141 | 0 | 0 | 0 | '23/08/18 | 43.15 | 43.35 | 43 | 43.15 | -0.15 | -0.35 | 0.81 | 147 | 222 | 0.66 | 0.06 | +3 | 0 | -2 | +1 | 1.7 | +19 | 141 | 0 | 0 | 0 | '23/08/17 | 43 | 43.45 | 42.7 | 43.3 | +0.2 | +0.46 | 1.74 | 118 | 129 | 0.91 | 0.05 | -1 | 0 | -4 | -5 | 1.7 | 0 | 122 | 0 | 0 | 0 | '23/08/16 | 42.7 | 43.25 | 42.65 | 43.1 | 0 | 0 | 1.39 | 122 | 445 | 0.27 | 0.05 | -29 | 0 | 0 | -29 | 1.7 | 0 | 122 | 0 | 0 | 0 | '23/08/15 | 42.9 | 43.45 | 42.4 | 43.1 | +0.2 | +0.47 | 2.45 | 251 | 209 | 1.2 | 0.11 | +14 | 0 | 0 | +14 | 1.71 | 0 | 122 | 0 | 0 | 0 | '23/08/14 | 43.9 | 43.9 | 42.8 | 42.9 | -1 | -2.28 | 2.51 | 416 | 600 | 0.69 | 0.18 | -37 | 0 | 0 | -37 | 1.71 | -1 | 122 | 0 | 0 | 0 | '23/08/11 | 43.55 | 44.2 | 43.55 | 43.9 | +0.2 | +0.46 | 1.49 | 168 | 155 | 1.09 | 0.07 | +2 | 0 | -1 | +1 | 1.73 | 0 | 123 | 0 | 0 | 0 | '23/08/10 | 44.25 | 44.3 | 43.7 | 43.7 | -0.65 | -1.47 | 1.35 | 196 | 345 | 0.57 | 0.09 | -70 | 0 | 0 | -70 | 1.72 | -2 | 123 | 0 | 0 | 0 | '23/08/09 | 44.55 | 44.55 | 44.35 | 44.35 | -0.2 | -0.45 | 0.45 | 141 | 206 | 0.69 | 0.06 | -19 | 0 | -9 | -28 | 1.77 | -1 | 125 | 0 | 0 | 0 | '23/08/08 | 44.55 | 44.8 | 44.25 | 44.55 | +0.05 | +0.11 | 1.24 | 384 | 531 | 0.72 | 0.17 | +106 | 0 | -15 | +91 | 1.79 | -14 | 126 | 0 | 0 | 0 | '23/08/07 | 44.1 | 45 | 44.1 | 44.5 | +0.5 | +1.14 | 2.05 | 612 | 510 | 1.2 | 0.27 | +218 | -1 | -3 | +214 | 1.73 | -47 | 140 | 0 | 0 | 0 | '23/08/04 | 43.3 | 44.15 | 43.15 | 44 | +0.7 | +1.62 | 2.31 | 275 | 233 | 1.18 | 0.12 | +157 | 0 | 0 | +157 | 1.62 | -8 | 187 | 0 | 0 | 0 | '23/08/02 | 43.8 | 43.8 | 43.2 | 43.3 | -0.4 | -0.92 | 1.37 | 276 | 235 | 1.18 | 0.12 | -58 | 0 | 0 | -58 | 1.55 | +57 | 195 | 0 | 0 | 0 | '23/08/01 | 43.7 | 43.95 | 43.6 | 43.7 | +0.2 | +0.46 | 0.8 | 133 | 245 | 0.54 | 0.06 | -30 | 0 | 0 | -30 | 1.57 | 0 | 138 | 0 | 0 | 0 | '23/07/31 | 43.4 | 44.15 | 43.25 | 43.5 | +0.2 | +0.46 | 2.08 | 350 | 303 | 1.16 | 0.15 | +56 | 0 | 0 | +56 | 1.59 | +20 | 138 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 43.45 | 43.45 | 43.15 | 43.3 | -0.1 | -0.23 | 0.69 | 132 | 299 | 0.44 | 0.06 | -4 | -2 | 0 | -6 | 1.55 | +5 | 118 | 0 | 0 | 0 | '23/07/27 | 43.15 | 43.45 | 43.15 | 43.4 | +0.35 | +0.81 | 0.7 | 197 | 269 | 0.73 | 0.09 | +65 | -2 | 0 | +63 | 1.55 | -1 | 113 | 0 | 0 | 0 | '23/07/26 | 43 | 43.35 | 42.8 | 43.05 | +0.15 | +0.35 | 1.28 | 329 | 258 | 1.28 | 0.14 | +106 | -4 | 0 | +102 | 1.52 | +2 | 114 | 0 | 0 | 0 | '23/07/25 | 42.5 | 42.9 | 42.45 | 42.9 | +0.35 | +0.82 | 1.06 | 264 | 182 | 1.45 | 0.11 | +28 | 0 | 0 | +28 | 1.45 | 0 | 112 | 0 | 0 | 0 | '23/07/24 | 42.65 | 42.65 | 42.35 | 42.55 | -0.1 | -0.23 | 0.7 | 252 | 196 | 1.28 | 0.11 | -2 | 0 | 0 | -2 | 1.44 | 0 | 112 | 0 | 0 | 0 | '23/07/21 | 42.6 | 42.7 | 42.4 | 42.65 | 0 | 0 | 0.7 | 134 | 140 | 0.95 | 0.06 | +21 | 0 | 0 | +21 | 1.44 | 0 | 112 | 0 | 0 | 0 | '23/07/20 | 42.7 | 42.9 | 42.6 | 42.65 | +0.05 | +0.12 | 0.7 | 149 | 151 | 0.99 | 0.06 | +31 | 0 | 0 | +31 | 1.45 | 0 | 112 | 0 | 0 | 0 | '23/07/19 | 42.85 | 43.25 | 42.6 | 42.6 | -0.25 | -0.58 | 1.52 | 261 | 234 | 1.12 | 0.11 | -23 | 0 | -2 | -25 | 1.48 | -1 | 112 | 0 | 0 | 0 | '23/07/18 | 43 | 43 | 42.75 | 42.85 | -0.15 | -0.35 | 0.58 | 184 | 253 | 0.73 | 0.08 | -44 | -1 | 0 | -45 | 1.48 | 0 | 113 | 0 | 0 | 0 | '23/07/17 | 42.7 | 43.15 | 42.6 | 43 | +0.3 | +0.7 | 1.29 | 360 | 270 | 1.33 | 0.15 | +134 | 0 | -1 | +133 | 1.49 | +10 | 113 | 0 | 0 | 0 | '23/07/14 | 42.55 | 42.9 | 42.55 | 42.7 | -0.05 | -0.12 | 0.82 | 130 | 187 | 0.7 | 0.06 | -20 | 0 | +3 | -17 | 1.43 | -2 | 103 | 0 | 0 | 0 | '23/07/13 | 42.6 | 42.9 | 42.6 | 42.75 | +0.3 | +0.71 | 0.71 | 329 | 195 | 1.69 | 0.14 | +66 | 0 | 0 | +66 | 1.43 | -34 | 105 | 0 | 0 | 0 | '23/07/12 | 42.95 | 42.95 | 42.25 | 42.45 | -0.2 | -0.47 | 1.64 | 235 | 221 | 1.06 | 0.1 | -27 | +12 | 0 | -15 | 1.4 | -4 | 139 | 0 | 0 | 0 | '23/07/11 | 42.75 | 42.85 | 42.55 | 42.65 | -0.1 | -0.23 | 0.7 | 189 | 237 | 0.8 | 0.08 | -58 | 0 | +10 | -48 | 1.39 | -9 | 143 | 0 | 0 | 0 | '23/07/10 | 42.1 | 42.9 | 42 | 42.75 | +1 | +2.4 | 2.16 | 869 | 590 | 1.47 | 0.37 | +278 | 0 | -2 | +276 | 1.4 | -59 | 152 | 0 | 0 | 0 | '23/07/07 | 42 | 42 | 41.5 | 41.75 | -0.3 | -0.71 | 1.19 | 317 | 281 | 1.13 | 0.13 | -125 | 0 | -1 | -126 | 1.25 | +7 | 211 | 0 | 0 | 0 | '23/07/06 | 42.2 | 42.25 | 42 | 42.05 | -0.25 | -0.59 | 0.59 | 184 | 201 | 0.92 | 0.08 | -42 | 0 | -2 | -44 | 1.28 | +3 | 204 | 0 | 0 | 0 | '23/07/05 | 42.3 | 42.4 | 42.2 | 42.3 | -0.05 | -0.12 | 0.47 | 223 | 244 | 0.91 | 0.09 | -32 | 0 | 0 | -32 | 1.3 | -1 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 41.75 | 42.35 | 41.75 | 42.35 | +0.6 | +1.44 | 1.44 | 425 | 327 | 1.3 | 0.18 | -115 | 0 | 0 | -115 | 1.3 | 0 | 202 | 0 | 0 | 0 | '23/07/03 | 41.6 | 41.75 | 41.45 | 41.75 | +0.2 | +0.48 | 0.72 | 230 | 235 | 0.98 | 0.1 | -24 | 0 | 0 | -24 | 1.32 | -2 | 202 | 0 | 0 | 0 | '23/06/30 | 41.55 | 41.75 | 41.5 | 41.55 | 0 | 0 | 0.6 | 268 | 310 | 0.86 | 0.11 | -67 | 0 | 0 | -67 | 1.32 | -3 | 204 | 0 | 0 | 0 | '23/06/29 | 41.85 | 41.9 | 41.55 | 41.55 | -0.35 | -0.84 | 0.84 | 493 | 538 | 0.92 | 0.21 | -322 | 0 | +5 | -317 | 1.35 | 0 | 207 | 0 | 0 | 0 | '23/06/28 | 41.95 | 42.15 | 41.85 | 41.9 | -0.15 | -0.36 | 0.71 | 237 | 241 | 0.98 | 0.1 | -91 | 0 | +9 | -82 | 1.46 | -1 | 207 | 0 | 0 | 0 | '23/06/27 | 41.9 | 42.1 | 41.7 | 42.05 | +0.15 | +0.36 | 0.95 | 483 | 360 | 1.34 | 0.2 | -152 | 0 | +10 | -142 | 1.47 | -5 | 208 | 0 | 0 | 0 | '23/06/26 | 42.2 | 42.25 | 41.85 | 41.9 | -0.3 | -0.71 | 0.95 | 677 | 500 | 1.35 | 0.28 | -377 | 0 | 0 | -377 | 1.51 | +13 | 213 | 0 | 0 | 0 | '23/06/21 | 42.3 | 42.35 | 42.1 | 42.2 | -0.1 | -0.24 | 0.59 | 567 | 441 | 1.29 | 0.24 | -321 | 0 | 0 | -321 | 1.64 | -6 | 200 | 0 | 0 | 0 | '23/06/20 | 42.2 | 42.7 | 42.1 | 42.3 | +0.4 | +0.95 | 1.43 | 1,693 | 971 | 1.74 | 0.72 | -107 | 0 | 0 | -107 | 1.82 | -32 | 206 | 0 | 0 | 0 | '23/06/19 | 45.45 | 45.45 | 44.75 | 44.9 | -0.5 | -1.1 | 1.54 | 1,786 | 1,264 | 1.41 | 0.81 | -562 | 0 | 0 | -562 | 1.89 | +45 | 238 | 0 | 0 | 0 | '23/06/16 | 45.5 | 45.65 | 45.2 | 45.4 | 0 | 0 | 0.99 | 817 | 470 | 1.74 | 0.37 | -150 | 0 | 0 | -150 | 2.15 | -45 | 193 | 0 | 0 | 0 | '23/06/15 | 45.7 | 46.1 | 45.35 | 45.4 | -0.1 | -0.22 | 1.65 | 833 | 499 | 1.67 | 0.38 | +11 | 0 | 0 | +11 | 2.23 | +51 | 238 | 0 | 0 | 0 | '23/06/14 | 45.35 | 45.8 | 45.25 | 45.5 | +0.15 | +0.33 | 1.21 | 514 | 311 | 1.65 | 0.23 | +43 | -2 | 0 | +41 | 2.23 | -67 | 187 | 0 | 0 | 0 | '23/06/13 | 45.75 | 45.75 | 45.2 | 45.35 | -0.45 | -0.98 | 1.2 | 814 | 715 | 1.14 | 0.37 | -155 | 0 | 0 | -155 | 2.2 | +14 | 254 | 0 | 0 | 0 | '23/06/12 | 46.35 | 46.4 | 45.8 | 45.8 | -0.45 | -0.97 | 1.3 | 564 | 505 | 1.12 | 0.26 | -229 | 0 | 0 | -229 | 2.26 | +6 | 240 | 0 | 0 | 0 | '23/06/09 | 45.8 | 46.3 | 45.8 | 46.25 | +0.4 | +0.87 | 1.09 | 496 | 366 | 1.35 | 0.23 | +96 | 0 | 0 | +96 | 2.39 | 0 | 234 | 0 | 0 | 0 | '23/06/08 | 46.15 | 46.25 | 45.8 | 45.85 | -0.3 | -0.65 | 0.98 | 488 | 413 | 1.18 | 0.22 | -90 | -1 | 0 | -91 | 2.34 | -6 | 234 | 0 | 0 | 0 | '23/06/07 | 45.6 | 46.2 | 45.6 | 46.15 | +0.65 | +1.43 | 1.32 | 718 | 617 | 1.16 | 0.33 | +183 | 0 | 0 | +183 | 2.38 | +5 | 240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 45.7 | 45.8 | 45.45 | 45.5 | -0.1 | -0.22 | 0.77 | 324 | 315 | 1.03 | 0.15 | -81 | 0 | 0 | -81 | 2.29 | +8 | 235 | -2 | 0 | 0 | '23/06/05 | 45.2 | 45.85 | 45.2 | 45.6 | +0.35 | +0.77 | 1.44 | 505 | 423 | 1.19 | 0.23 | +18 | 0 | 0 | +18 | 2.32 | +14 | 227 | 0 | 2 | 0.88 | '23/06/02 | 45.2 | 45.3 | 45.05 | 45.25 | +0.55 | +1.23 | 0.56 | 526 | 457 | 1.15 | 0.24 | +61 | -2 | 0 | +59 | 2.36 | +21 | 213 | 0 | 2 | 0.94 | '23/06/01 | 44.45 | 44.8 | 44.35 | 44.7 | +0.25 | +0.56 | 1.01 | 203 | 188 | 1.08 | 0.09 | +52 | 0 | 0 | +52 | 2.35 | +2 | 192 | 0 | 2 | 1.04 | '23/05/31 | 44.7 | 44.7 | 44.4 | 44.45 | -0.15 | -0.34 | 0.67 | 291 | 257 | 1.13 | 0.13 | +18 | 0 | 0 | +18 | 2.33 | -58 | 190 | 0 | 2 | 1.05 | '23/05/30 | 44.9 | 45 | 44.6 | 44.6 | -0.3 | -0.67 | 0.89 | 234 | 453 | 0.52 | 0.1 | -88 | 0 | 0 | -88 | 2.32 | -8 | 248 | 0 | 2 | 0.81 | '23/05/29 | 44.65 | 45 | 44.65 | 44.9 | +0.4 | +0.9 | 0.79 | 434 | 511 | 0.85 | 0.2 | +102 | 0 | 0 | +102 | 2.36 | +2 | 256 | 0 | 2 | 0.78 | '23/05/26 | 44 | 44.65 | 44 | 44.5 | +0.5 | +1.14 | 1.48 | 311 | 314 | 0.99 | 0.14 | +40 | -1 | 0 | +39 | 2.31 | -1 | 254 | 0 | 2 | 0.79 | '23/05/25 | 43.95 | 44.1 | 43.95 | 44 | -0.15 | -0.34 | 0.34 | 143 | 153 | 0.94 | 0.06 | -24 | -1 | 0 | -25 | 2.3 | +1 | 255 | 0 | 2 | 0.78 | '23/05/24 | 44.15 | 44.25 | 44.05 | 44.15 | -0.1 | -0.23 | 0.45 | 186 | 213 | 0.87 | 0.08 | -30 | 0 | 0 | -30 | 2.31 | -10 | 254 | 0 | 2 | 0.79 | '23/05/23 | 44.15 | 44.25 | 44.15 | 44.25 | +0.1 | +0.23 | 0.23 | 92.1 | 114 | 0.81 | 0.04 | +28 | 0 | 0 | +28 | 2.32 | -7 | 264 | 0 | 2 | 0.76 | '23/05/22 | 44.35 | 44.35 | 44.1 | 44.15 | 0 | 0 | 0.57 | 80.9 | 111 | 0.73 | 0.04 | +10 | 0 | 0 | +10 | 2.31 | -19 | 271 | 0 | 2 | 0.74 | '23/05/19 | 44.3 | 44.35 | 44.1 | 44.15 | 0 | 0 | 0.57 | 244 | 187 | 1.3 | 0.11 | +23 | 0 | 0 | +23 | 2.3 | -5 | 290 | 0 | 2 | 0.69 | '23/05/18 | 44.2 | 44.3 | 43.95 | 44.15 | +0.1 | +0.23 | 0.79 | 304 | 216 | 1.41 | 0.13 | +20 | -1 | +19 | +38 | 2.3 | +1 | 295 | 0 | 2 | 0.68 | '23/05/17 | 44 | 44.25 | 43.85 | 44.05 | +0.1 | +0.23 | 0.91 | 293 | 317 | 0.93 | 0.13 | +73 | 0 | +73 | +146 | 2.3 | -4 | 294 | 0 | 2 | 0.68 | '23/05/16 | 43.35 | 44 | 43.35 | 43.95 | +0.6 | +1.38 | 1.5 | 308 | 258 | 1.19 | 0.13 | +80 | 0 | +34 | +114 | 2.27 | +3 | 298 | 0 | 2 | 0.67 | '23/05/15 | 43.25 | 43.65 | 43.25 | 43.35 | +0.05 | +0.12 | 0.92 | 283 | 250 | 1.13 | 0.12 | +19 | 0 | 0 | +19 | 2.23 | -15 | 295 | +2 | 2 | 0.68 | '23/05/12 | 43.5 | 43.5 | 43 | 43.3 | -0.15 | -0.35 | 1.15 | 421 | 319 | 1.32 | 0.18 | +20 | 0 | 0 | +20 | 2.21 | +8 | 310 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.2 | 44.2 | 43.35 | 43.45 | -0.7 | -1.59 | 1.93 | 555 | 479 | 1.16 | 0.24 | -81 | 0 | 0 | -81 | 2.2 | +6 | 302 | 0 | 0 | 0 | '23/05/10 | 44.3 | 44.3 | 44 | 44.15 | -0.05 | -0.11 | 0.68 | 197 | 198 | 1 | 0.09 | +8 | 0 | 0 | +8 | 2.24 | +8 | 296 | 0 | 0 | 0 | '23/05/09 | 44.7 | 44.7 | 43.9 | 44.2 | -0.75 | -1.67 | 1.78 | 739 | 672 | 1.1 | 0.33 | -122 | 0 | 0 | -122 | 2.23 | +24 | 288 | 0 | 0 | 0 | '23/05/08 | 44.6 | 45.05 | 44.6 | 44.95 | +0.45 | +1.01 | 1.01 | 560 | 520 | 1.08 | 0.25 | +153 | 0 | 0 | +153 | 2.29 | +15 | 264 | 0 | 0 | 0 | '23/05/05 | 44.5 | 44.5 | 44.35 | 44.5 | 0 | 0 | 0.34 | 188 | 275 | 0.68 | 0.08 | +42 | 0 | 0 | +42 | 2.21 | 0 | 249 | 0 | 0 | 0 | '23/05/04 | 44.2 | 44.5 | 44.05 | 44.5 | +0.3 | +0.68 | 1.02 | 310 | 221 | 1.4 | 0.14 | +35 | 0 | 0 | +35 | 2.19 | +3 | 249 | 0 | 0 | 0 | '23/05/03 | 43.85 | 44.35 | 43.75 | 44.2 | +0.35 | +0.8 | 1.37 | 274 | 338 | 0.81 | 0.12 | +73 | 0 | 0 | +73 | 2.17 | -2 | 246 | 0 | 0 | 0 | '23/05/02 | 43.5 | 44.05 | 43.4 | 43.85 | +0.45 | +1.04 | 1.5 | 359 | 263 | 1.36 | 0.16 | +75 | 0 | 0 | +75 | 2.14 | +19 | 248 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|