|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.4 | +0.1 | +0.18% | 0.55% | 54.6 | 54.6 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 665.2萬 | 169 | 0.7張/筆 | 54.47元 | 1.6 | 11.35 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 171 | 928.6萬 | 206 | 0.8張/筆 | 54.37元 | -0.1 (-0.18%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.18%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共181月) |
|
月成交價: 54.5元 (0元/ 0%) | 成交均張: 418張/日 | 成交均額: 2,289萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | - | 連2平盤 (0元/ 0%) | 第25高 | 近2月新低 | 第16高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 54 | 55.5 | 54.4 | 50.2 | 46 | 43.05 | 36.65 | 44.65 | 47.4 | 27.7 | 44.7 | - | 51.1 | 漲跌價 | -0.1 | +0.5 | -1 | +0.1 | +4.3 | +8.5 | +11.45 | +17.85 | +9.85 | +7.1 | +26.8 | +9.8 | - | +3.4 | 漲跌幅 | -0.18% | +0.93% | -1.8% | +0.18% | +8.57% | +18.5% | +26.6% | +48.7% | +22.1% | +15% | +96.8% | +21.9% | - | +6.65% | 振幅 | 1.28% | 1.85% | 3.96% | 4.96% | 13.4% | 23.7% | 34.5% | 63.3% | 52% | 51.9% | 168% | 107% | - | 14.9% | 成交張數 | 544 | 1,214 | 3,524 | 8,092 | 2.44萬 | 4.24萬 | 8.52萬 | 12.4萬 | 18.5萬 | 32.2萬 | 69.8萬 | 89萬 | - | 2.92萬 | 成交金額 | 2,963萬 | 6,615萬 | 1.91億 | 4.43億 | 13.2億 | 22億 | 41億 | 56億 | 80.4億 | 136億 | 293億 | 355億 | - | 15.5億 | 週轉率 | 0.26% | 0.58% | 1.67% | 3.85% | 11.6% | 20.2% | 40.5% | 58.9% | 87.8% | 153% | 332% | 423% | - | 13.9% |
結算價 54.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 54.5 | 56 | 53.3 | 54.5 | 0 | 0 | 4.95 | 7.52 | 0.42 | 4.12 | 0.23 | +0.52 | +0 | 0 | +0.53 | 3.99 | -0.26 | 0.15 | 0 | 0 | 0 | 24M03 | 21 | 54.9 | 56.3 | 52 | 54.5 | 0 | 0 | 7.89 | 12.1 | 0.58 | 6.58 | 0.31 | +0.05 | -0.06 | +0.01 | +0.01 | 3.71 | +0.14 | 0.41 | 0 | 0 | 0 | 24M02 | 13 | 49.7 | 55 | 49.6 | 54.5 | +4.5 | +9 | 10.8 | 4.24 | 0.33 | 2.22 | 0.17 | +0.65 | 0 | +0.02 | +0.68 | 3.69 | +0.05 | 0.27 | 0 | 0 | 0 | 24M01 | 22 | 51.4 | 51.4 | 48.7 | 50 | -1.1 | -2.15 | 5.28 | 5.27 | 0.24 | 2.63 | 0.12 | -0.02 | +0.15 | +0.01 | +0.13 | 3.38 | -0.14 | 0.22 | 0 | 0 | 0 | 23M12 | 21 | 48.9 | 51.4 | 48.6 | 51.1 | +2.4 | +4.93 | 5.75 | 7.42 | 0.35 | 3.72 | 0.18 | +0.95 | +0.21 | -0.01 | +1.15 | 3.5 | +0.11 | 0.36 | 0 | 0 | 0 | 23M11 | 22 | 45.65 | 48.75 | 45.5 | 48.7 | +2.95 | +6.45 | 7.1 | 5.56 | 0.25 | 2.62 | 0.12 | +0.89 | 0 | +0.01 | +0.9 | 3.1 | +0.05 | 0.25 | 0 | 0 | 0 | 23M10 | 20 | 45.35 | 47.85 | 44.8 | 45.75 | +0.6 | +1.33 | 6.76 | 7.7 | 0.38 | 3.58 | 0.18 | +1.61 | +0 | +0 | +1.61 | 2.69 | +0.08 | 0.2 | 0 | 0 | 0 | 23M09 | 20 | 44.1 | 45.95 | 43.9 | 45.15 | +1.05 | +2.38 | 4.65 | 4.36 | 0.22 | 1.96 | 0.1 | +0.2 | 0 | -0.03 | +0.17 | 1.88 | -0.01 | 0.12 | 0 | 0 | 0 | 23M08 | 22 | 43.7 | 45 | 42.4 | 44.1 | +0.6 | +1.38 | 5.98 | 5.2 | 0.24 | 2.28 | 0.1 | +0.59 | 0 | -0.04 | +0.56 | 1.85 | -0.01 | 0.12 | 0 | 0 | 0 | 23M07 | 21 | 41.6 | 44.15 | 41.45 | 43.5 | +1.95 | +4.69 | 6.5 | 5.74 | 0.27 | 2.45 | 0.12 | +0.27 | +0 | +0 | +0.28 | 1.59 | -0.07 | 0.14 | 0 | 0 | 0 | 23M06 | 20 | 44.45 | 46.4 | 41.5 | 41.55 | -2.9 | -6.52 | 11 | 13 | 0.65 | 5.77 | 0.29 | -2.24 | 0 | +0.02 | -2.22 | 1.32 | +0.01 | 0.2 | 0 | 0 | 0 | 23M05 | 22 | 43.5 | 45.05 | 43 | 44.45 | +1.05 | +2.42 | 4.72 | 6.81 | 0.31 | 3.01 | 0.14 | +0.47 | 0 | +0.13 | +0.6 | 2.33 | -0.04 | 0.19 | +0 | 0 | 1.05 | 23M04 | 17 | 42.75 | 44.65 | 42.7 | 43.4 | +0.7 | +1.64 | 4.57 | 6.3 | 0.37 | 2.75 | 0.16 | +0.16 | +0.04 | +0.02 | +0.22 | 2.1 | +0.03 | 0.23 | 0 | 0 | 0 | 23M03 | 23 | 39.45 | 42.75 | 39.1 | 42.7 | +3.25 | +8.24 | 9.25 | 8.56 | 0.37 | 3.5 | 0.15 | +1.17 | 0 | -0.04 | +1.13 | 2.01 | +0.03 | 0.2 | 0 | 0 | 0 | 23M02 | 18 | 38.45 | 39.45 | 38.4 | 39.45 | +0.95 | +2.47 | 2.73 | 2.69 | 0.15 | 1.04 | 0.06 | -0.12 | 0 | -0.06 | -0.18 | 1.44 | +0.14 | 0.17 | 0 | 0 | 0 | 23M01 | 13 | 36.75 | 38.85 | 36.45 | 38.5 | +1.75 | +4.76 | 6.53 | 2.51 | 0.19 | 0.96 | 0.07 | +0.08 | 0 | -0.02 | +0.06 | 1.5 | -0.02 | 0.03 | 0 | 0 | 0 | 22M12 | 22 | 36.5 | 37.5 | 36.5 | 36.75 | +0.3 | +0.82 | 2.74 | 2.53 | 0.11 | 0.94 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 1.49 | 0 | 0.05 | 0 | 0 | 0 | 22M11 | 22 | 35 | 36.45 | 34.75 | 36.45 | +1.45 | +4.14 | 4.86 | 3.48 | 0.16 | 1.25 | 0.06 | +0.34 | 0 | +0 | +0.34 | 1.52 | -0.02 | 0.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.25 | 35.25 | 33.1 | 35 | +0.7 | +2.04 | 6.27 | 2.65 | 0.13 | 0.9 | 0.05 | -0.73 | 0 | +0.09 | -0.64 | 1.38 | -0.01 | 0.07 | 0 | 0 | 0 | 22M09 | 21 | 36 | 36 | 34.05 | 34.3 | -1.8 | -4.99 | 5.4 | 2.13 | 0.1 | 0.75 | 0.04 | -0.22 | 0 | -0.04 | -0.26 | 1.64 | -0.02 | 0.08 | 0 | 0 | 0 | 22M08 | 23 | 35.4 | 36.55 | 34.9 | 36.1 | +0.7 | +1.98 | 4.66 | 1.93 | 0.08 | 0.69 | 0.03 | +0.04 | 0 | -0.04 | +0 | 1.72 | -0.02 | 0.1 | 0 | 0 | 0 | 22M07 | 21 | 36.4 | 36.7 | 34.25 | 35.4 | -1 | -2.75 | 6.73 | 1.71 | 0.08 | 0.6 | 0.03 | -0.02 | 0 | +0.02 | +0 | 1.7 | -0.01 | 0.12 | 0 | 0 | 0 | 22M06 | 21 | 36.4 | 37.4 | 36.1 | 36.4 | +0.05 | +0.14 | 3.58 | 1.63 | 0.08 | 0.6 | 0.03 | +0.12 | 0 | +0.06 | +0.18 | 1.76 | +0.02 | 0.13 | 0 | 0 | 0 | 22M05 | 21 | 36.65 | 36.7 | 34.85 | 36.35 | -0.3 | -0.82 | 5.05 | 2.7 | 0.13 | 0.97 | 0.05 | -0.15 | 0 | +0.01 | -0.14 | 1.73 | -0.01 | 0.11 | 0 | 0 | 0 | 22M04 | 19 | 37.35 | 37.85 | 36.5 | 36.65 | -0.7 | -1.87 | 3.61 | 2.22 | 0.12 | 0.82 | 0.04 | -0.23 | 0 | -0.01 | -0.24 | 1.78 | +0 | 0.12 | 0 | 0 | 0 | 22M03 | 23 | 38.45 | 38.8 | 36.1 | 37.35 | -1.1 | -2.86 | 7.02 | 5.06 | 0.22 | 1.9 | 0.08 | -0.04 | 0 | -0.02 | -0.06 | 1.88 | -0.01 | 0.11 | 0 | 0 | 0 | 22M02 | 15 | 38.55 | 38.9 | 38.3 | 38.45 | +0.15 | +0.39 | 1.57 | 2.23 | 0.15 | 0.86 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 1.89 | +0.01 | 0.12 | 0 | 0 | 0 | 22M01 | 18 | 38.95 | 39.05 | 38.25 | 38.3 | -0.65 | -1.67 | 2.05 | 2.7 | 0.15 | 1.04 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 1.88 | 0 | 0.11 | 0 | 0 | 0 | 21M12 | 22 | 38.6 | 39.1 | 38.35 | 38.95 | +0.35 | +0.91 | 1.94 | 2.41 | 0.11 | 0.93 | 0.04 | +0.12 | 0 | -0.04 | +0.08 | 1.91 | -0.02 | 0.11 | 0 | 0 | 0 | 21M11 | 22 | 38.8 | 39.25 | 38 | 38.6 | -0.1 | -0.26 | 3.23 | 3.98 | 0.18 | 1.54 | 0.07 | +0.16 | 0 | -0.04 | +0.12 | 1.86 | +0.01 | 0.13 | 0 | 0 | 0 | 21M10 | 20 | 38.25 | 40.65 | 37.65 | 38.7 | +0.4 | +1.04 | 7.83 | 3.97 | 0.2 | 1.53 | 0.08 | +0.67 | 0 | -0.02 | +0.66 | 1.78 | -0.03 | 0.12 | 0 | 0 | 0 | 21M09 | 20 | 38.8 | 38.8 | 37.5 | 38.3 | -0.55 | -1.42 | 3.35 | 5.38 | 0.27 | 2.05 | 0.1 | +0.14 | 0 | -0.01 | +0.14 | 1.52 | -0.01 | 0.15 | 0 | 0 | 0 | 21M08 | 22 | 39.8 | 40 | 38.05 | 38.85 | -0.9 | -2.26 | 4.91 | 3.61 | 0.16 | 1.41 | 0.06 | +0.1 | 0 | +0.02 | +0.12 | 1.45 | -0.01 | 0.16 | 0 | 0 | 0 | 21M07 | 22 | 40.2 | 40.4 | 39.15 | 39.75 | -0.2 | -0.5 | 3.13 | 3.92 | 0.18 | 1.57 | 0.07 | +0.59 | 0 | +0.02 | +0.61 | 1.39 | -0.04 | 0.17 | 0 | 0 | 0 | 21M06 | 21 | 43.7 | 44.1 | 39.25 | 39.95 | -3.75 | -8.58 | 11.1 | 9.68 | 0.46 | 4.02 | 0.19 | -1.64 | 0 | -0.01 | -1.65 | 1.13 | -0.04 | 0.21 | 0 | 0 | 0 | 21M05 | 21 | 44.05 | 44.45 | 40.05 | 43.7 | -0.55 | -1.24 | 9.94 | 14.6 | 0.69 | 6.25 | 0.3 | -0.01 | 0 | -0.12 | -0.13 | 1.95 | -0.1 | 0.24 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 41.8 | 45.15 | 41.2 | 44.25 | +2.7 | +6.5 | 9.51 | 11.4 | 0.6 | 4.9 | 0.26 | +0.23 | 0 | -0.01 | +0.23 | 1.94 | +0.05 | 0.34 | 0 | 0 | 0 | 21M03 | 22 | 38.3 | 41.95 | 38.1 | 41.55 | +3.5 | +9.2 | 10.1 | 8.2 | 0.37 | 3.27 | 0.15 | +0.29 | 0 | -0.01 | +0.28 | 1.77 | 0 | 0.29 | 0 | 0 | 0 | 21M02 | 13 | 37.15 | 38.65 | 37.1 | 38.05 | +0.8 | +2.15 | 4.16 | 2.58 | 0.2 | 0.98 | 0.08 | -0.12 | 0 | -0.04 | -0.16 | 1.63 | 0 | 0.29 | 0 | 0 | 0 | 21M01 | 20 | 38.7 | 39.3 | 37.15 | 37.25 | -1.45 | -3.75 | 5.56 | 6.05 | 0.3 | 2.31 | 0.12 | -1.06 | 0 | -0.01 | -1.07 | 1.68 | +0.03 | 0.3 | 0 | 0 | 0 | 20M12 | 23 | 37.85 | 38.7 | 37.6 | 38.7 | +0.9 | +2.38 | 2.91 | 5.28 | 0.23 | 2.02 | 0.09 | +0.23 | 0 | -0.02 | +0.21 | 2.13 | +0.03 | 0.26 | 0 | 0 | 0 | 20M11 | 21 | 36.8 | 38.05 | 36.5 | 37.8 | +1.15 | +3.14 | 4.23 | 2.7 | 0.13 | 1.01 | 0.05 | +0.38 | 0 | -0.04 | +0.34 | 2.07 | +0.01 | 0.24 | 0 | 0 | 0 | 20M10 | 19 | 36.75 | 37.1 | 36.45 | 36.65 | -0.15 | -0.41 | 1.77 | 1.78 | 0.09 | 0.65 | 0.03 | +0.2 | 0 | -0.15 | +0.04 | 1.86 | -0.04 | 0.23 | 0 | 0 | 0 | 20M09 | 22 | 38.2 | 38.4 | 36.2 | 36.8 | -1.4 | -3.66 | 5.76 | 3.38 | 0.15 | 1.27 | 0.06 | -0.12 | 0 | -0.16 | -0.28 | 1.8 | 0 | 0.27 | 0 | 0 | 0 | 20M08 | 21 | 37.65 | 39.15 | 37.35 | 38.2 | +0.55 | +1.46 | 4.78 | 5.52 | 0.26 | 2.12 | 0.1 | -0.68 | 0 | -0.09 | -0.77 | 1.83 | -0.02 | 0.27 | 0 | 0 | 0 | 20M07 | 23 | 39.1 | 40.5 | 37.05 | 37.65 | -1.35 | -3.46 | 8.85 | 11.6 | 0.5 | 4.47 | 0.19 | +0.01 | 0 | -0.1 | -0.09 | 2.15 | -0.1 | 0.29 | -0.02 | 0 | 0 | 20M06 | 20 | 38.65 | 40.2 | 37.2 | 39 | +0.4 | +1.04 | 7.77 | 5.17 | 0.26 | 2.03 | 0.1 | +0.14 | 0 | -0.1 | +0.04 | 2.22 | +0.02 | 0.38 | -0.01 | 0.02 | 3.9 | 20M05 | 20 | 38.3 | 39.15 | 37.9 | 38.6 | -0.8 | -2.03 | 3.17 | 5.34 | 0.27 | 2.05 | 0.1 | -0.39 | 0 | -0.05 | -0.44 | 2.16 | -0.18 | 0.36 | +0 | 0.02 | 6.32 | 20M04 | 20 | 34.4 | 39.45 | 33.7 | 39.4 | +5.05 | +14.7 | 16.7 | 10.6 | 0.53 | 3.87 | 0.19 | +0.14 | 0 | -1.02 | -0.89 | 2.4 | +0.01 | 0.55 | +0.02 | 0.02 | 3.85 | 20M03 | 22 | 43 | 44.85 | 31.7 | 34.35 | -8.95 | -20.7 | 30.4 | 15 | 0.68 | 5.65 | 0.26 | -0.37 | 0 | -0.69 | -1.06 | 2.33 | -0.01 | 0.54 | 0 | 0 | 0 | 20M02 | 19 | 42.5 | 43.9 | 41.55 | 43.3 | +0.6 | +1.41 | 5.5 | 3.53 | 0.19 | 1.52 | 0.08 | +0.05 | 0 | 0 | +0.05 | 2.5 | +0.12 | 0.55 | 0 | 0 | 0 | 20M01 | 15 | 43.25 | 43.5 | 42.45 | 42.7 | -0.5 | -1.16 | 2.43 | 1.98 | 0.13 | 0.85 | 0.06 | +0.09 | 0 | 0 | +0.09 | 2.46 | +0.01 | 0.43 | 0 | 0 | 0 | 19M12 | 22 | 43.3 | 43.55 | 42.25 | 43.2 | -0.15 | -0.35 | 3 | 3.01 | 0.14 | 1.29 | 0.06 | +0.1 | 0 | 0 | +0.1 | 2.49 | -0.05 | 0.42 | 0 | 0 | 0 | 19M11 | 21 | 42.8 | 44.45 | 42.8 | 43.35 | +0.4 | +0.93 | 3.84 | 4.34 | 0.21 | 1.9 | 0.09 | +0.23 | 0 | 0 | +0.23 | 2.46 | -0.03 | 0.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 43.4 | 43.9 | 42.45 | 42.95 | -0.55 | -1.26 | 3.33 | 2.78 | 0.13 | 1.19 | 0.06 | -0.18 | 0 | +0.05 | -0.13 | 2.3 | +0 | 0.5 | 0 | 0 | 0 | 19M09 | 19 | 43.85 | 44.6 | 43.4 | 43.5 | -0.35 | -0.8 | 2.74 | 2.15 | 0.11 | 0.95 | 0.05 | +0.11 | 0 | +0.1 | +0.21 | 2.58 | -0.1 | 0.5 | 0 | 0 | 0 | 19M08 | 21 | 43.75 | 44.1 | 41.35 | 43.85 | +0.05 | +0.11 | 6.28 | 3.9 | 0.19 | 1.68 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.55 | -0.01 | 0.6 | 0 | 0 | 0 | 19M07 | 23 | 45.2 | 45.4 | 42.95 | 43.8 | -1.1 | -2.45 | 5.46 | 6.46 | 0.28 | 2.84 | 0.12 | -0.61 | -0.03 | -0.07 | -0.7 | 2.58 | -0.01 | 0.61 | +0 | 0 | 0.33 | 19M06 | 19 | 47.2 | 48.35 | 44.55 | 44.9 | -2.3 | -4.87 | 8.05 | 10 | 0.53 | 4.7 | 0.25 | +0.34 | +0 | +0.07 | +0.41 | 2.77 | -0.01 | 0.62 | 0 | 0 | 0 | 19M05 | 22 | 47.9 | 48.2 | 45 | 47.2 | -0.6 | -1.26 | 6.69 | 5.3 | 0.24 | 2.47 | 0.11 | -0.08 | -0.04 | 0 | -0.12 | 2.87 | -0.01 | 0.63 | 0 | 0 | 0 | 19M04 | 20 | 47.1 | 48.9 | 46.9 | 47.8 | +0.75 | +1.59 | 4.25 | 5.41 | 0.27 | 2.58 | 0.13 | +0.12 | 0 | 0 | +0.12 | 2.86 | -0.06 | 0.64 | 0 | 0 | 0 | 19M03 | 20 | 46.7 | 47.35 | 44.7 | 47.05 | +0.4 | +0.86 | 5.68 | 5.68 | 0.28 | 2.62 | 0.13 | -0.09 | -0.75 | 0 | -0.84 | 2.77 | -0.08 | 0.71 | 0 | 0 | 0 | 19M02 | 13 | 47.65 | 48.2 | 45.8 | 46.65 | -1 | -2.1 | 5.04 | 3.21 | 0.25 | 1.51 | 0.12 | -0.17 | 0 | 0 | -0.17 | 2.75 | -0.06 | 0.78 | +0 | 0 | 0.51 | 19M01 | 21 | 45.5 | 48.45 | 45.3 | 47.65 | +2.5 | +5.54 | 6.98 | 6.53 | 0.31 | 3.06 | 0.15 | +0.1 | 0 | 0 | +0.1 | 2.76 | -0.13 | 0.84 | 0 | 0 | 0.24 | 18M12 | 21 | 42.7 | 46.5 | 41 | 45.15 | +2.95 | +6.99 | 13 | 7.64 | 0.36 | 3.33 | 0.16 | -0.49 | 0 | 0 | -0.49 | 2.88 | +0.22 | 0.97 | +0 | 0 | 0.21 | 18M11 | 22 | 41.3 | 42.6 | 39.4 | 42.2 | +0.8 | +1.93 | 7.73 | 4.74 | 0.22 | 1.95 | 0.09 | -0.39 | +0 | 0 | -0.39 | 3.13 | -0.11 | 0.75 | -0.03 | 0 | 0 | 18M10 | 22 | 50.8 | 51.4 | 39.55 | 41.4 | -9.5 | -18.7 | 23.3 | 11.4 | 0.52 | 4.97 | 0.23 | -0.91 | -0.05 | -0.15 | -1.11 | 3.35 | +0.24 | 0.85 | +0.03 | 0.03 | 3.16 | 18M09 | 19 | 54.6 | 54.6 | 50.5 | 50.9 | -3.7 | -6.78 | 7.51 | 4.78 | 0.25 | 2.51 | 0.13 | -0.15 | 0 | +0.05 | -0.1 | 3.55 | -0.21 | 0.62 | -0.01 | 0 | 0 | 18M08 | 23 | 60.7 | 61 | 50.5 | 54.6 | -6.1 | -10 | 17.3 | 8.25 | 0.36 | 4.45 | 0.19 | -0.43 | +0.12 | +0.1 | -0.21 | 3.55 | +0.2 | 0.83 | +0.01 | 0.01 | 0.85 | 18M07 | 22 | 64.1 | 64.6 | 56.8 | 60.7 | -3.4 | -5.3 | 12.2 | 6.91 | 0.31 | 4.17 | 0.19 | -0.49 | +0.12 | 0 | -0.38 | 3.81 | -0.39 | 0.62 | 0 | 0 | 0 | 18M06 | 20 | 61.5 | 68.8 | 61.5 | 64.1 | +2.5 | +4.06 | 11.9 | 13.3 | 0.67 | 8.77 | 0.44 | +1.11 | +0.17 | 0 | +1.28 | 4.12 | -0.14 | 1.02 | 0 | 0 | 0 | 18M05 | 22 | 61.8 | 64 | 59.6 | 61.6 | 0 | 0 | 7.14 | 8.16 | 0.37 | 5.05 | 0.23 | -0.54 | -0.06 | 0 | -0.6 | 3.46 | -0.09 | 1.16 | 0 | 0 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 62.6 | 63.1 | 58.9 | 61.6 | -1.5 | -2.38 | 6.66 | 9.72 | 0.54 | 5.94 | 0.33 | -0.13 | -0.88 | 0 | -1.01 | 3.67 | -0.4 | 1.25 | -0.01 | 0.01 | 0.56 | 18M03 | 23 | 51.2 | 68.7 | 51 | 63.1 | +11.8 | +23 | 34.5 | 33.1 | 1.44 | 20.3 | 0.88 | +2.21 | +0.49 | -1.82 | +0.88 | 3.75 | +0.91 | 1.64 | -0.04 | 0.02 | 1.22 | 18M02 | 13 | 46.35 | 52.7 | 45.7 | 51.3 | +4.95 | +10.7 | 15.1 | 9.27 | 0.71 | 4.54 | 0.35 | +0.05 | 0 | -0.23 | -0.19 | 2.38 | +0.23 | 0.74 | +0 | 0.06 | 8.29 | 18M01 | 22 | 45.2 | 47 | 44.5 | 46.35 | +1.1 | +2.43 | 5.52 | 5.25 | 0.24 | 2.41 | 0.11 | +0.15 | 0 | +0.1 | +0.24 | 2.34 | +0.08 | 0.51 | 0 | 0.06 | 11.3 | 17M12 | 21 | 46.35 | 46.5 | 43.7 | 45.25 | -1.05 | -2.27 | 6.05 | 4.94 | 0.24 | 2.2 | 0.1 | -0.02 | 0 | +0.4 | +0.38 | 2.25 | -0.08 | 0.42 | -0.01 | 0.06 | 13.5 | 17M11 | 22 | 46.6 | 47.3 | 45.2 | 46.3 | -0.2 | -0.43 | 4.52 | 4.74 | 0.22 | 2.19 | 0.1 | +0.03 | 0 | +0.4 | +0.43 | 2.26 | -0.08 | 0.5 | 0 | 0.06 | 12.7 | 17M10 | 19 | 44.7 | 48.5 | 44.55 | 46.5 | +1.95 | +4.38 | 8.87 | 6.89 | 0.36 | 3.25 | 0.17 | +0.38 | +0.15 | +0.25 | +0.78 | 2.23 | +0.03 | 0.57 | +0 | 0.06 | 11 | 17M09 | 22 | 39.75 | 46.25 | 39.5 | 44.55 | +4.8 | +12.1 | 17 | 13.2 | 0.6 | 5.77 | 0.26 | +0.6 | +0.7 | -0.65 | +0.65 | 1.98 | +0.33 | 0.55 | +0.06 | 0.06 | 10.6 | 17M08 | 23 | 37 | 39.8 | 37 | 39.75 | +2.7 | +7.29 | 7.56 | 6.72 | 0.29 | 2.59 | 0.11 | +0.65 | 0 | -0.13 | +0.51 | 1.62 | -0.33 | 0.22 | 0 | 0 | 0 | 17M07 | 21 | 37.85 | 39.3 | 36.85 | 37.05 | -0.8 | -2.11 | 6.47 | 10.7 | 0.51 | 4.13 | 0.2 | +0.49 | 0 | +0.13 | +0.62 | 1.19 | +0.14 | 0.55 | -0.01 | 0 | 0 | 17M06 | 23 | 37.05 | 38.5 | 37 | 37.85 | +0.85 | +2.3 | 4.05 | 5.95 | 0.26 | 2.25 | 0.1 | +0.38 | 0 | -0.08 | +0.3 | 1.11 | -0.08 | 0.4 | 0 | 0.01 | 2.23 | 17M05 | 20 | 35.3 | 37.05 | 35.1 | 37 | +1.8 | +5.11 | 5.54 | 4.81 | 0.24 | 1.75 | 0.09 | +0.15 | 0 | -0.22 | -0.07 | 0.87 | +0 | 0.48 | +0.01 | 0.01 | 1.87 | 17M04 | 18 | 35.8 | 36.1 | 34.5 | 35.2 | -0.6 | -1.68 | 4.47 | 3.45 | 0.19 | 1.22 | 0.07 | -0.44 | 0 | 0 | -0.44 | 0.86 | -0.35 | 0.48 | +0 | 0 | 0.21 | 17M03 | 23 | 36.9 | 36.95 | 35.5 | 35.8 | -1.1 | -2.98 | 3.93 | 8.44 | 0.37 | 3.04 | 0.13 | -0.51 | 0 | +0.6 | +0.09 | 1.13 | -0.35 | 0.83 | -0.02 | 0 | 0 | 17M02 | 18 | 36.5 | 37.95 | 35.5 | 36.9 | +0.4 | +1.1 | 6.71 | 11.7 | 0.65 | 4.26 | 0.24 | +0.01 | 0 | +0.19 | +0.2 | 1.3 | +0.19 | 1.17 | -0.4 | 0.02 | 1.96 | 17M01 | 16 | 36.2 | 36.8 | 36 | 36.5 | +0.25 | +0.69 | 2.21 | 4.41 | 0.28 | 1.61 | 0.1 | -0.03 | 0 | +0.15 | +0.12 | 1.4 | +0.02 | 0.99 | +0.25 | 0.42 | 42.9 | 16M12 | 22 | 37.6 | 39.15 | 36.15 | 36.25 | -1.3 | -3.46 | 7.99 | 8.6 | 0.39 | 3.24 | 0.15 | +0.15 | 0 | +0.15 | +0.29 | 1.4 | +0.22 | 0.96 | +0.17 | 0.17 | 17.6 | 16M11 | 22 | 36.85 | 37.55 | 36.4 | 37.55 | +0.55 | +1.49 | 3.11 | 2.6 | 0.12 | 0.96 | 0.04 | -0.28 | 0 | 0 | -0.28 | 1.26 | +0 | 0.75 | 0 | 0 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 37 | 37.35 | 36.1 | 37 | -0.2 | -0.54 | 3.36 | 2.7 | 0.14 | 0.99 | 0.05 | -0.31 | 0 | 0 | -0.31 | 1.49 | +0.05 | 0.75 | 0 | 0.01 | 0.8 | 16M09 | 19 | 39.35 | 39.45 | 36.8 | 37.2 | -1.95 | -4.98 | 6.77 | 3.89 | 0.2 | 1.47 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.74 | -0.02 | 0.7 | 0 | 0.01 | 0.86 | 16M08 | 23 | 37.75 | 40 | 37.7 | 39.15 | +1.3 | +3.43 | 6.08 | 7.08 | 0.31 | 2.76 | 0.12 | +0.43 | 0 | 0 | +0.43 | 1.79 | -0.1 | 0.72 | +0 | 0.01 | 0.83 | 16M07 | 20 | 36.1 | 37.9 | 35.75 | 37.85 | +1.75 | +4.85 | 5.96 | 5.2 | 0.26 | 1.91 | 0.1 | +0.1 | 0 | 0 | +0.1 | 1.45 | +0.22 | 0.82 | +0 | 0 | 0.61 | 16M06 | 21 | 35.5 | 36.9 | 33.95 | 36.1 | +0.6 | +1.69 | 8.31 | 8.51 | 0.41 | 3.04 | 0.14 | +0.15 | 0 | 0 | +0.15 | 1.36 | -0.25 | 0.59 | +0 | 0 | 0.51 | 16M05 | 21 | 35.2 | 35.8 | 33.95 | 35.5 | +0.5 | +1.43 | 5.29 | 4.05 | 0.19 | 1.41 | 0.07 | -0.25 | 0 | 0 | -0.25 | 1.26 | -0.05 | 0.85 | 0 | 0 | 0 | 16M04 | 19 | 36.35 | 37.25 | 34.8 | 35 | -1.55 | -4.24 | 6.7 | 3.71 | 0.2 | 1.33 | 0.07 | -0.1 | 0 | 0 | -0.1 | 1.47 | -0.01 | 0.9 | 0 | 0 | 0 | 16M03 | 23 | 32.6 | 38.5 | 32.6 | 36.55 | +3.9 | +11.9 | 18.1 | 10.2 | 0.44 | 3.73 | 0.16 | +0.68 | 0 | 0 | +0.68 | 1.5 | +0.36 | 0.9 | 0 | 0 | 0.44 | 16M02 | 13 | 29.6 | 33.4 | 29.05 | 32.65 | +3.05 | +10.3 | 14.7 | 3.87 | 0.3 | 1.23 | 0.09 | +0.13 | 0 | 0 | +0.13 | 0.94 | +0.08 | 0.55 | +0 | 0.01 | 1.1 | 16M01 | 21 | 30 | 30.35 | 28.7 | 29.6 | -0.4 | -1.33 | 5.5 | 3.74 | 0.18 | 1.1 | 0.05 | -0.34 | 0 | 0 | -0.34 | 0.84 | +0.1 | 0.47 | +0 | 0 | 0.21 | 15M12 | 23 | 28.1 | 30.2 | 28.1 | 30 | +1.8 | +6.38 | 7.45 | 4 | 0.17 | 1.17 | 0.05 | +0.04 | 0 | -0.05 | -0.01 | 1.12 | -0.04 | 0.37 | 0 | 0 | 0 | 15M11 | 21 | 29 | 29.6 | 28 | 28.2 | -0.75 | -2.59 | 5.53 | 3.87 | 0.18 | 1.11 | 0.05 | -0.09 | 0 | -0.14 | -0.23 | 1.09 | -0.09 | 0.41 | 0 | 0 | 0 | 15M10 | 21 | 27.9 | 29.7 | 27.75 | 28.95 | +1.1 | +3.95 | 7 | 5.17 | 0.25 | 1.48 | 0.07 | +0.34 | 0 | -0.03 | +0.31 | 1.16 | +0.02 | 0.5 | 0 | 0 | 0 | 15M09 | 20 | 25.8 | 28.4 | 25.4 | 27.85 | +2.05 | +7.95 | 11.6 | 4.84 | 0.24 | 1.31 | 0.07 | +0.52 | 0 | -0.02 | +0.5 | 0.79 | +0 | 0.48 | 0 | 0 | 0 | 15M08 | 21 | 24.6 | 26.25 | 23.5 | 25.8 | +0.9 | +3.61 | 11 | 4.11 | 0.2 | 1.03 | 0.05 | -0.1 | 0 | +0.07 | -0.03 | 0.34 | +0.1 | 0.48 | 0 | 0 | 0 | 15M07 | 22 | 24.6 | 25.2 | 23.85 | 24.9 | +0.35 | +1.43 | 5.5 | 2.46 | 0.11 | 0.61 | 0.03 | -0.14 | 0 | -0.07 | -0.22 | 0.42 | +0.06 | 0.38 | 0 | 0 | 0 | 15M06 | 21 | 26.45 | 26.45 | 24.2 | 24.55 | -1.85 | -7.01 | 8.52 | 5.4 | 0.26 | 1.38 | 0.07 | -0.19 | 0 | +0.08 | -0.11 | 0.54 | -0.3 | 0.33 | 0 | 0 | 0 | 15M05 | 20 | 27.35 | 27.55 | 25.95 | 26.4 | -0.95 | -3.47 | 5.85 | 3.92 | 0.2 | 1.04 | 0.05 | -0.12 | 0 | 0 | -0.12 | 0.7 | -0.35 | 0.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 25.35 | 27.95 | 25.2 | 27.35 | +2 | +7.89 | 10.8 | 8.87 | 0.44 | 2.36 | 0.12 | +0.64 | 0 | -0.15 | +0.49 | 0.8 | +0.56 | 0.97 | +0 | 0 | 0.41 | 15M03 | 22 | 24.7 | 25.9 | 24.45 | 25.35 | +0.6 | +2.42 | 5.86 | 4.08 | 0.19 | 1.02 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.26 | +0.13 | 0.42 | 0 | 0 | 0 | 15M02 | 13 | 24.4 | 24.85 | 24.4 | 24.75 | +0.35 | +1.43 | 1.84 | 1.46 | 0.11 | 0.36 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.19 | -0.08 | 0.29 | 0 | 0 | 0 | 15M01 | 20 | 24.25 | 24.65 | 24.1 | 24.4 | +0.15 | +0.62 | 2.27 | 2.59 | 0.13 | 0.63 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.04 | 0.37 | 0 | 0 | 0 | 14M12 | 24 | 24.5 | 24.8 | 24 | 24.25 | -0.5 | -2.02 | 3.23 | 2.72 | 0.11 | 0.66 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.27 | 0.4 | 0 | 0 | 0 | 14M11 | 20 | 23.65 | 24.8 | 23.6 | 24.75 | +1.2 | +5.1 | 5.1 | 3.49 | 0.17 | 0.85 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.14 | -0.02 | 0.67 | 0 | 0 | 0.15 | 14M10 | 22 | 22.55 | 23.9 | 22.4 | 23.55 | +1 | +4.43 | 6.65 | 2.6 | 0.12 | 0.6 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.2 | 0.69 | 0 | 0 | 0.14 | 14M09 | 21 | 23.3 | 24 | 22.25 | 22.55 | -0.7 | -3.01 | 7.53 | 2.04 | 0.1 | 0.47 | 0.02 | -0.21 | 0 | +0.02 | -0.19 | 0.05 | -0.04 | 0.49 | 0 | 0 | 0.2 | 14M08 | 21 | 23.65 | 23.65 | 22.35 | 23.25 | -0.4 | -1.69 | 5.5 | 3.03 | 0.14 | 0.7 | 0.03 | +0.03 | 0 | +0.13 | +0.16 | 0.22 | -0.16 | 0.53 | 0 | 0 | 0.38 | 14M07 | 22 | 24.2 | 24.25 | 23.2 | 23.65 | -0.55 | -2.27 | 4.34 | 4 | 0.18 | 0.95 | 0.04 | +0.05 | 0 | 0 | +0.05 | 0.2 | -0.01 | 0.69 | 0 | 0 | 0.29 | 14M06 | 20 | 27.7 | 27.8 | 24 | 24.2 | -3.5 | -12.6 | 13.7 | 10.6 | 0.53 | 2.78 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.15 | +0.02 | 0.7 | 0 | 0 | 0.29 | 14M05 | 21 | 27 | 28.05 | 27 | 27.7 | +0.2 | +0.73 | 3.82 | 3.06 | 0.15 | 0.85 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.15 | +0.33 | 0.68 | +0 | 0 | 0.74 | 14M04 | 21 | 27.9 | 28.3 | 27.35 | 27.5 | -0.4 | -1.43 | 3.41 | 1.7 | 0.08 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.1 | -0.03 | 0.35 | 0 | 0 | 0 | 14M03 | 21 | 27.5 | 28.5 | 27.3 | 27.9 | +0.4 | +1.45 | 4.36 | 2.29 | 0.11 | 0.64 | 0.03 | -0.42 | 0 | 0 | -0.42 | 0.13 | +0.04 | 0.38 | 0 | 0 | 0 | 14M02 | 17 | 27.8 | 28.3 | 27.35 | 27.5 | -0.55 | -1.96 | 3.39 | 1.81 | 0.11 | 0.5 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.55 | -0.02 | 0.35 | 0 | 0 | 0 | 14M01 | 18 | 27.6 | 29 | 27.5 | 28.05 | +0.45 | +1.63 | 5.43 | 3.37 | 0.19 | 0.94 | 0.05 | +0.07 | 0 | -0.05 | +0.02 | 0.71 | -0.09 | 0.37 | 0 | 0 | 0 | 13M12 | 22 | 27.4 | 27.8 | 27.05 | 27.6 | +0.2 | +0.73 | 2.74 | 2.57 | 0.12 | 0.71 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.03 | 0.46 | 0 | 0 | 0 | 13M11 | 21 | 27.7 | 27.75 | 26.6 | 27.4 | -0.3 | -1.08 | 4.15 | 2.49 | 0.12 | 0.68 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.12 | -0.06 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.6 | 28.8 | 27.5 | 27.7 | -0.85 | -2.98 | 4.55 | 2.56 | 0.12 | 0.72 | 0.03 | -0.02 | 0 | +0.14 | +0.12 | 0.12 | -0.03 | 0.5 | 0 | 0 | 0 | 13M09 | 20 | 28.3 | 29.3 | 28.2 | 28.55 | +0.35 | +1.24 | 3.9 | 1.59 | 0.08 | 0.46 | 0.02 | +0.01 | 0 | +0.12 | +0.13 | 0.14 | -0.02 | 0.53 | 0 | 0 | 0 | 13M08 | 21 | 29.4 | 30.5 | 27.2 | 28.2 | -1.1 | -3.75 | 11.3 | 3.3 | 0.16 | 0.96 | 0.05 | 0 | 0 | +0.12 | +0.12 | 0.13 | -0.16 | 0.54 | +0 | 0 | 0.18 | 13M07 | 23 | 28.25 | 29.55 | 27.8 | 29.3 | +0.95 | +3.35 | 6.17 | 1.84 | 0.08 | 0.53 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.14 | +0.03 | 0.7 | 0 | 0 | 0 | 13M06 | 19 | 27.7 | 28.85 | 27.5 | 28.35 | +0.55 | +1.98 | 4.86 | 2.25 | 0.12 | 0.63 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.05 | -0.12 | 0.67 | 0 | 0 | 0 | 13M05 | 22 | 27.1 | 28 | 26.85 | 27.8 | +0.8 | +2.96 | 4.26 | 2.03 | 0.09 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.38 | 0.79 | 0 | 0 | 0 | 13M04 | 20 | 27.5 | 27.65 | 26.3 | 27 | -0.45 | -1.64 | 4.92 | 1.64 | 0.08 | 0.44 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.16 | -0.05 | 0.41 | 0 | 0 | 0 | 13M03 | 21 | 28.4 | 28.4 | 27.4 | 27.45 | -0.7 | -2.49 | 3.55 | 2 | 0.1 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.08 | 0.46 | 0 | 0 | 0.22 | 13M02 | 13 | 26.8 | 28.5 | 26.6 | 28.15 | +1.4 | +5.23 | 7.1 | 2.29 | 0.18 | 0.64 | 0.05 | | | | | 0.09 | +0.03 | 0.54 | 0 | 0 | 0.19 | 13M01 | 22 | 26.15 | 26.95 | 26.05 | 26.75 | +0.6 | +2.29 | 3.44 | 2.48 | 0.11 | 0.66 | 0.03 | | | | | 0.09 | +0 | 0.51 | 0 | 0 | 0.39 | 12M12 | 21 | 24.7 | 26.15 | 24.55 | 26.15 | +1.6 | +6.52 | 6.52 | 1.97 | 0.09 | 0.5 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | -0.09 | 0.5 | 0 | 0 | 0.4 | 12M11 | 22 | 23.8 | 24.7 | 23.75 | 24.55 | +0.65 | +2.72 | 3.97 | 1.49 | 0.07 | 0.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.1 | +0.02 | 0.59 | +0 | 0 | 0.34 | 12M10 | 22 | 26.1 | 26.1 | 23.75 | 23.9 | -1.45 | -5.72 | 9.27 | 1.56 | 0.07 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.15 | +0.03 | 0.57 | 0 | 0 | 0 | 12M09 | 20 | 25.1 | 25.7 | 24.75 | 25.35 | +0.25 | +1 | 3.78 | 1.7 | 0.09 | 0.43 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.19 | 0 | 0.54 | 0 | 0 | 0 | 12M08 | 22 | 24 | 25.65 | 24 | 25.1 | +1.1 | +4.58 | 6.87 | 2.68 | 0.12 | 0.67 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.14 | -0.28 | 0.55 | 0 | 0 | 0 | 12M07 | 22 | 26.6 | 27.05 | 23.75 | 24 | -2.55 | -9.6 | 12.4 | 5.77 | 0.26 | 1.5 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.09 | +0.3 | 0.77 | 0 | 0 | 0 | 12M06 | 21 | 26.1 | 26.7 | 25 | 26.55 | +0.45 | +1.72 | 6.51 | 1.88 | 0.09 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | +0.02 | 0.47 | 0 | 0 | 0 | 12M05 | 22 | 26.45 | 27.1 | 25.4 | 26.1 | -0.35 | -1.32 | 6.43 | 1.59 | 0.07 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.18 | +0.01 | 0.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 26.2 | 27.3 | 25.65 | 26.45 | +0.2 | +0.76 | 6.29 | 3.9 | 0.19 | 1.03 | 0.05 | +0.12 | 0 | 0 | +0.12 | 0.21 | -0.25 | 0.44 | 0 | 0 | 0 | 12M03 | 23 | 23.9 | 27.15 | 23.4 | 26.25 | +2.4 | +10.1 | 15.7 | 5.23 | 0.23 | 1.35 | 0.06 | | | | | 0.08 | -0.37 | 0.69 | 0 | 0 | 0.14 | 12M02 | 20 | 22.5 | 24.5 | 22.5 | 23.85 | +1.35 | +6 | 8.89 | 2.3 | 0.12 | 0.55 | 0.03 | | | | | 0.08 | -0.11 | 1.06 | 0 | 0 | 0.09 | 12M01 | 15 | 21.3 | 22.55 | 21.1 | 22.5 | +1.05 | +4.9 | 6.76 | 1.78 | 0.12 | 0.38 | 0.03 | -0.35 | 0 | 0 | -0.35 | 0.08 | +0.18 | 1.17 | 0 | 0 | 0.09 | 11M12 | 22 | 21.8 | 21.95 | 20.85 | 21.45 | +0.05 | +0.23 | 5.14 | 1.12 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.46 | -0.1 | 0.98 | +0 | 0 | 0.1 | 11M11 | 22 | 23.4 | 23.7 | 21.05 | 21.4 | -2.05 | -8.74 | 11.3 | 0.77 | 0.04 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.48 | -0.12 | 1.08 | 0 | 0 | 0 | 11M10 | 20 | 23.5 | 23.8 | 23.15 | 23.45 | -0.1 | -0.42 | 2.76 | 0.83 | 0.04 | 0.2 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.56 | -0.06 | 1.2 | 0 | 0 | 0 | 11M09 | 21 | 23.5 | 24.4 | 23.15 | 23.55 | +0.2 | +0.86 | 5.35 | 0.93 | 0.04 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | -0.14 | 1.25 | 0 | 0 | 0 | 11M08 | 23 | 27.5 | 27.55 | 22.25 | 23.35 | -4.15 | -15.1 | 19.3 | 1.37 | 0.06 | 0.33 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.61 | +0.37 | 1.39 | 0 | 0 | 0 | 11M07 | 21 | 27.1 | 27.75 | 26.3 | 27.5 | +0.4 | +1.48 | 5.35 | 1 | 0.05 | 0.27 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.67 | -0.13 | 1.02 | 0 | 0 | 0 | 11M06 | 21 | 27.8 | 28 | 26.7 | 27.1 | -0.6 | -2.17 | 4.69 | 0.93 | 0.04 | 0.26 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.8 | -0.01 | 1.15 | 0 | 0 | 0 | 11M05 | 21 | 28.45 | 28.55 | 27.6 | 27.7 | -0.8 | -2.81 | 3.33 | 0.84 | 0.04 | 0.24 | 0.01 | | | | | 0.91 | +0.02 | 1.16 | 0 | 0 | 0 | 11M04 | 19 | 28.3 | 28.8 | 28 | 28.5 | 0 | 0 | 2.81 | 1.21 | 0.06 | 0.34 | 0.02 | | | | | 0.91 | +0.04 | 1.14 | 0 | 0 | 0 | 11M03 | 23 | 29.15 | 29.5 | 27.2 | 28.5 | -0.6 | -2.06 | 7.9 | 0.89 | 0.04 | 0.26 | 0.01 | | | | | 0.91 | -0.04 | 1.1 | 0 | 0 | 0 | 11M02 | 14 | 29.9 | 29.95 | 28.5 | 29.1 | -0.85 | -2.84 | 4.84 | 0.62 | 0.04 | 0.18 | 0.01 | | | | | 0.91 | -0.03 | 1.13 | 0 | 0 | 0 | 11M01 | 20 | 30.4 | 30.6 | 29.3 | 29.95 | -0.35 | -1.16 | 4.29 | 1.63 | 0.08 | 0.49 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.91 | -0.26 | 1.16 | 0 | 0 | 0 | 10M12 | 23 | 28.2 | 30.5 | 28.2 | 30.3 | +2.15 | +7.64 | 8.17 | 2.58 | 0.11 | 0.76 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.94 | +0.15 | 1.42 | 0 | 0 | 0 | 10M11 | 22 | 28.1 | 28.6 | 27.75 | 28.15 | 0 | 0 | 3.02 | 1.14 | 0.05 | 0.32 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.9 | -0.1 | 1.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.65 | 29.1 | 27 | 28.15 | -0.4 | -1.4 | 7.36 | 1.28 | 0.06 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.92 | -0.2 | 1.36 | 0 | 0 | 0 | 10M09 | 21 | 28.2 | 28.9 | 28.1 | 28.55 | +0.35 | +1.24 | 2.84 | 1.49 | 0.07 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.93 | -0.04 | 1.56 | 0 | 0 | 0 | 10M08 | 22 | 29.9 | 31.5 | 28.2 | 28.2 | -1.5 | -5.05 | 11.1 | 2.56 | 0.12 | 0.77 | 0.04 | | | | | 0.93 | +0.19 | 1.6 | 0 | 0 | 0 | 10M07 | 22 | 32.2 | 33.8 | 29.4 | 29.7 | -2.55 | -7.91 | 13.6 | 2.72 | 0.12 | 0.85 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.92 | -0.05 | 1.42 | +0 | 0 | 0.07 | 10M06 | 21 | 32.1 | 33.4 | 31.5 | 32.25 | +0.15 | +0.47 | 5.92 | 2.4 | 0.11 | 0.78 | 0.04 | +0 | 0 | 0 | +0 | 0.99 | -0.15 | 1.46 | 0 | 0 | 0 | 10M05 | 21 | 34 | 34.5 | 30.85 | 32.1 | -2.1 | -6.14 | 10.7 | 2.75 | 0.13 | 0.9 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.98 | -0.11 | 1.61 | 0 | 0 | 0 | 10M04 | 21 | 34.5 | 35.45 | 33.5 | 34.2 | -0.3 | -0.87 | 5.65 | 4.2 | 0.2 | 1.45 | 0.07 | +0 | 0 | 0 | +0 | 0.97 | -0.24 | 1.72 | 0 | 0 | 0 | 10M03 | 23 | 34.45 | 35.3 | 34 | 34.5 | +0.4 | +1.17 | 3.81 | 5.44 | 0.24 | 1.89 | 0.08 | | | | | 0.96 | -0.01 | 1.96 | 0 | 0 | 0 | 10M02 | 14 | 33.9 | 34.35 | 32.8 | 34.1 | 0 | 0 | 4.55 | 2.61 | 0.19 | 0.87 | 0.06 | | | | | 0.96 | -0.47 | 1.97 | 0 | 0 | 0 | 10M01 | 20 | 39.9 | 39.9 | 33.5 | 34.1 | -5.5 | -13.9 | 16.2 | 10.3 | 0.51 | 3.78 | 0.19 | -0.14 | 0 | 0 | -0.14 | 0.96 | +0.25 | 2.44 | -0.03 | 0 | 0.04 | 09M12 | 23 | 33.3 | 39.9 | 33 | 39.6 | +6.3 | +18.9 | 20.7 | 12 | 0.52 | 4.31 | 0.19 | -0.7 | 0 | -0.22 | -0.93 | 1.15 | +1.84 | 2.19 | +0.03 | 0.03 | 1.28 | 09M11 | 21 | 33.3 | 34.4 | 33.05 | 33.3 | -0.4 | -1.19 | 4.01 | 3.61 | 0.17 | 1.22 | 0.06 | -0.4 | 0 | 0 | -0.4 | 2.09 | +0.34 | 0.36 | 0 | 0 | 0 | 09M10 | 22 | 34 | 36.15 | 33.2 | 33.7 | -0.2 | -0.59 | 8.7 | 6.57 | 0.3 | 2.28 | 0.1 | -0.1 | -0.01 | 0 | -0.11 | 2.62 | +0.02 | 0.02 | 0 | 0 | 0 | 09M09 | 22 | 32.6 | 34.8 | 32.45 | 33.9 | +1.2 | +3.67 | 7.19 | 5.18 | 0.24 | 1.75 | 0.08 | -0.31 | -0.46 | 0 | -0.77 | 2.75 | | | | | | 09M08 | 20 | 33.9 | 34.2 | 32.35 | 32.7 | -1.2 | -3.54 | 5.46 | 2.84 | 0.14 | 0.94 | 0.05 | -0.01 | -0.13 | 0 | -0.14 | 3.16 | | | | | | 09M07 | 23 | 35 | 39.05 | 33.5 | 33.9 | -1.1 | -3.14 | 15.9 | 7.74 | 0.34 | 2.79 | 0.12 | -0.02 | 0 | 0 | -0.02 | 2.88 | | | | | | 09M06 | 23 | 40.6 | 40.6 | 32.5 | 35 | -5.2 | -12.9 | 20.1 | 7.68 | 0.33 | 2.81 | 0.12 | -0.06 | +0.42 | 0 | +0.36 | 2.92 | | | | | | 09M05 | 18 | 46 | 46.7 | 38.5 | 40.2 | -4.9 | -10.9 | 18.2 | 20.6 | 1.14 | 8.71 | 0.48 | +0.05 | 0 | 0 | +0.05 | 3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 4 | 54.5 | 54.5 | 39.25 | 45.1 | +17.6 | +64 | 55.5 | 9.85 | 2.46 | 4.38 | 1.1 | -0.06 | +0.07 | -0.03 | -0.02 | 2.89 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 |
|