|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 48.94 | +0.61 | +1.25% | 0.84% | 49.29 | 49.7 | 49.29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,002 | 4,961萬 | 257 | 3.9張/筆 | 49.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 263 | 1,283萬 | 225 | 1.2張/筆 | 48.76元 | +0.44 (+0.91%) | 連漲連跌: 連2漲 ( +1.05元 / +2.16%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共408週) |
|
週成交價: 49.55元 (+0.61元/ +1.25%) | 成交均張: 1,002張/日 | 成交均額: 4,961萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近3週新高 | 連2漲 (+1.69元/ +3.53%) | 第35高 | 近4週新高 | 第28高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.55元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 49.39 | 47.9 | 50.3 | 51.8 | 46.06 | 39.26 | 36.86 | 33.47 | 36.15 | 27.96 | - | - | - | 42.88 | 漲跌價 | +0.16 | +1.65 | -0.75 | -2.25 | +3.49 | +10.29 | +12.69 | +16.08 | +13.4 | +21.59 | - | - | - | +6.67 | 漲跌幅 | +0.32% | +3.44% | -1.49% | -4.34% | +7.58% | +26.2% | +34.4% | +48% | +37.1% | +77.2% | - | - | - | +15.6% | 振幅 | 2.59% | 3.22% | 4.71% | 8.73% | 14.9% | 34.1% | 42.6% | 61.3% | 58.5% | 114% | - | - | - | 24.1% | 成交張數 | 1,859 | 2,436 | 6,398 | 1.45萬 | 4.67萬 | 11.7萬 | 23.5萬 | 23.6萬 | 25萬 | 26.2萬 | - | - | - | 5.41萬 | 成交金額 | 9,131萬 | 1.19億 | 3.12億 | 7.23億 | 23.4億 | 53.3億 | 102億 | 102億 | 107億 | 111億 | - | - | - | 26.7億 | 週轉率 | 3.3% | 4.32% | 11.3% | 25.7% | 82.7% | 208% | 416% | 418% | 443% | 464% | - | - | - | 95.9% |
結算價 49.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 49.29 | 49.7 | 49.29 | 49.55 | +0.61 | +1.25 | 0.84 | 1 | 1 | 0.5 | 0.5 | | | | | | | | | | | 24W17 | 5 | 47.86 | 49.39 | 47.8 | 48.94 | +1.08 | +2.26 | 3.32 | 1.69 | 0.34 | 0.82 | 0.16 | +0.04 | 0 | -0.92 | -0.89 | 2.17 | +0.01 | 0.09 | 0 | 0 | 0 | 24W16 | 5 | 50.2 | 50.4 | 47.33 | 47.86 | -3.04 | -5.97 | 6.03 | 4.93 | 0.99 | 2.42 | 0.48 | +0.2 | 0 | -0.89 | -0.7 | 2.18 | +0.04 | 0.07 | 0 | 0 | 0 | 24W15 | 5 | 50.75 | 51.1 | 50.5 | 50.9 | +0.05 | +0.1 | 1.18 | 2.64 | 0.53 | 1.34 | 0.27 | +0.01 | 0 | -1.58 | -1.57 | 1.57 | +0.01 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 51.85 | 51.85 | 50.55 | 50.85 | -0.95 | -1.83 | 2.51 | 4.22 | 1.41 | 2.16 | 0.72 | +0.18 | 0 | -2.61 | -2.43 | 1.59 | 0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 52.3 | 52.3 | 51.45 | 51.8 | -0.6 | -1.15 | 1.62 | 3.02 | 0.6 | 1.56 | 0.31 | -0.03 | 0 | -0.57 | -0.6 | 1.27 | -0.05 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 50.55 | 52.55 | 50.4 | 52.4 | +2.86 | +5.77 | 4.34 | 5.57 | 1.11 | 2.87 | 0.57 | -0.07 | 0 | -1.26 | -1.33 | 1.36 | +0.02 | 0.07 | 0 | 0 | 0 | 24W11 | 5 | 49.69 | 49.8 | 49.06 | 49.54 | -1.26 | -2.48 | 1.46 | 5.62 | 1.12 | 2.78 | 0.56 | +0.45 | 0 | -3.57 | -3.12 | 1.55 | +0.01 | 0.05 | 0 | 0 | 0 | 24W10 | 5 | 51.2 | 51.45 | 50.75 | 50.8 | -0.1 | -0.2 | 1.38 | 5.61 | 1.12 | 2.87 | 0.57 | +0.09 | 0 | -4.35 | -4.26 | 0.95 | +0.02 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 50.1 | 50.9 | 49.63 | 50.9 | +0.8 | +1.6 | 2.53 | 3.73 | 0.93 | 1.86 | 0.47 | +0.13 | 0 | 0 | +0.13 | 0.82 | +0.01 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 48.99 | 50.2 | 48.58 | 50.1 | +1.02 | +2.08 | 3.3 | 4.74 | 0.95 | 2.34 | 0.47 | -0.01 | 0 | +0.16 | +0.15 | 0.54 | -0.01 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 47.1 | 49.43 | 47.1 | 49.08 | +2.57 | +5.53 | 5.01 | 1.68 | 0.84 | 0.82 | 0.41 | -0.02 | 0 | +0.08 | +0.07 | 0.38 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 46.33 | 46.54 | 46.29 | 46.51 | +0.25 | +0.54 | 0.54 | 0.17 | 0.17 | 0.08 | 0.08 | 0 | 0 | -0.08 | -0.08 | 0.44 | +0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 45.79 | 46.47 | 45.7 | 46.26 | +0.58 | +1.27 | 1.69 | 2.39 | 0.48 | 1.1 | 0.22 | +0.01 | 0 | +0.82 | +0.83 | 0.44 | -0.01 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 46.6 | 47.18 | 45.62 | 45.68 | -0.22 | -0.48 | 3.4 | 1.6 | 0.32 | 0.74 | 0.15 | -0.02 | 0 | -0.23 | -0.25 | 0.42 | +0.01 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 45.52 | 46.23 | 45.18 | 45.9 | +0.51 | +1.12 | 2.31 | 3.01 | 0.6 | 1.38 | 0.28 | -0.06 | 0 | -1.13 | -1.19 | 0.29 | -0.04 | 0.01 | 0 | 0 | 9.09 | 24W02 | 5 | 42.8 | 45.39 | 42.62 | 45.39 | +2.59 | +6.05 | 6.47 | 1.59 | 0.32 | 0.7 | 0.14 | -0.02 | 0 | 0 | -0.03 | 0.49 | +0.02 | 0.05 | +0 | 0 | 2.08 | 24W01 | 4 | 42.88 | 42.94 | 42.2 | 42.8 | -0.08 | -0.19 | 1.73 | 0.9 | 0.22 | 0.38 | 0.1 | +0.04 | 0 | +0.02 | +0.06 | 0.54 | +0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 42.52 | 43.23 | 42.45 | 42.88 | +0.53 | +1.25 | 1.84 | 5.92 | 1.18 | 2.54 | 0.51 | -0.01 | 0 | +0.06 | +0.05 | 0.43 | +0.01 | 0.03 | 0 | 0 | 0 | 23W51 | 5 | 41.74 | 43.12 | 41.7 | 42.35 | +0.24 | +0.57 | 3.37 | 7.57 | 1.51 | 3.21 | 0.64 | 0 | 0 | -0.31 | -0.31 | 0.48 | -0.03 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 41.87 | 42.34 | 41.58 | 42.11 | +0.95 | +2.31 | 1.85 | 7.22 | 1.44 | 3.03 | 0.61 | +0.01 | 0 | -0.94 | -0.93 | 0.57 | 0 | 0.05 | 0 | 0 | 0 | 23W49 | 5 | 42.3 | 42.58 | 41.15 | 41.16 | -1.46 | -3.43 | 3.36 | 6.72 | 1.34 | 2.82 | 0.56 | +0.06 | 0 | -0.64 | -0.59 | 0.56 | +0.02 | 0.05 | 0 | 0 | 0 | 23W48 | 5 | 42.82 | 42.87 | 42.26 | 42.62 | -0.23 | -0.54 | 1.42 | 7.11 | 1.42 | 3.02 | 0.6 | +0 | 0 | +1.14 | +1.14 | 0.36 | +0.02 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 42.84 | 43 | 42.45 | 42.85 | +0.2 | +0.47 | 1.29 | 5.82 | 1.16 | 2.49 | 0.5 | +0 | 0 | +0.2 | +0.21 | 0.35 | 0 | 0.02 | 0 | 0 | 0 | 23W46 | 5 | 41.69 | 42.68 | 41.41 | 42.65 | +1.15 | +2.77 | 3.06 | 8.73 | 1.75 | 3.68 | 0.74 | -0.02 | 0 | +2.6 | +2.59 | 0.34 | +0 | 0.02 | 0 | 0 | 0 | 23W45 | 5 | 41.81 | 41.89 | 40.98 | 41.5 | +0.06 | +0.14 | 2.2 | 8.33 | 1.67 | 3.46 | 0.69 | +0.02 | 0 | +2.53 | +2.55 | 0.34 | -0.01 | 0.02 | 0 | 0 | 0 | 23W44 | 5 | 39.25 | 41.51 | 39.1 | 41.44 | +1.79 | +4.51 | 6.08 | 7.52 | 1.5 | 3.01 | 0.6 | -0.02 | 0 | -0.57 | -0.59 | 0.3 | +0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 39.87 | 40.25 | 39.1 | 39.65 | -0.46 | -1.15 | 2.87 | 6.43 | 1.29 | 2.55 | 0.51 | -0.01 | 0 | -1.21 | -1.22 | 0.36 | +0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 40.65 | 41.05 | 39.81 | 40.11 | -1.15 | -2.79 | 3.01 | 5.59 | 1.12 | 2.26 | 0.45 | -0.02 | 0 | -0.25 | -0.28 | 0.4 | +0.01 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 40.72 | 41.49 | 40.67 | 41.26 | +1.51 | +3.8 | 2.06 | 4.15 | 1.38 | 1.71 | 0.57 | +0.01 | 0 | +0.54 | +0.55 | 0.48 | -0.02 | 0.02 | 0 | 0 | 0 | 23W40 | 5 | 41.35 | 41.4 | 39.11 | 39.75 | -0.99 | -2.43 | 5.62 | 7.55 | 1.51 | 3.02 | 0.6 | -0.01 | 0 | -2.22 | -2.23 | 0.46 | +0.02 | 0.04 | 0 | 0 | 0 | 23W39 | 4 | 41.37 | 41.63 | 40.59 | 40.74 | -0.59 | -1.43 | 2.52 | 7.22 | 1.81 | 2.97 | 0.74 | +0.03 | 0 | -1.72 | -1.69 | 0.57 | -0.02 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 42.39 | 42.51 | 41 | 41.33 | -1.4 | -3.28 | 3.53 | 7.31 | 1.46 | 3.06 | 0.61 | 0 | 0 | -1.55 | -1.55 | 0.17 | +0 | 0.04 | 0 | 0 | 0 | 23W37 | 5 | 41.45 | 42.8 | 41.28 | 42.73 | +1.25 | +3.01 | 3.66 | 5.89 | 1.18 | 2.47 | 0.49 | -0.01 | 0 | -0.03 | -0.04 | 0.19 | +0 | 0.04 | 0 | 0 | 0 | 23W36 | 5 | 41.76 | 42.36 | 41.4 | 41.48 | -0.28 | -0.67 | 2.3 | 6.68 | 1.34 | 2.8 | 0.56 | -0.01 | 0 | -0.6 | -0.61 | 0.24 | -0.01 | 0.04 | 0 | 0 | 0 | 23W35 | 5 | 40.84 | 41.84 | 40.84 | 41.76 | +1.4 | +3.47 | 2.48 | 7.18 | 1.44 | 2.97 | 0.59 | +0.01 | 0 | -0.56 | -0.55 | 0.26 | 0 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 40.26 | 41.07 | 40.17 | 40.36 | +0.43 | +1.08 | 2.25 | 6.94 | 1.39 | 2.81 | 0.56 | -0.04 | 0 | -0.69 | -0.74 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | 23W33 | 5 | 41.26 | 41.26 | 39.91 | 39.93 | -1.47 | -3.55 | 3.26 | 5.89 | 1.18 | 2.39 | 0.48 | 0 | 0 | -0.14 | -0.14 | 0.13 | +0 | 0.05 | 0 | 0 | 0 | 23W32 | 5 | 40.87 | 41.58 | 40.85 | 41.4 | +0.32 | +0.78 | 1.78 | 6.34 | 1.27 | 2.62 | 0.52 | 0 | 0 | -0.28 | -0.28 | 0.14 | 0 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 42.18 | 42.63 | 41.01 | 41.08 | -0.42 | -1.01 | 3.9 | 5.79 | 1.45 | 2.43 | 0.61 | -0.02 | 0 | -0.45 | -0.47 | 0.16 | +0.04 | 0.06 | 0 | 0 | 0 | 23W30 | 5 | 41.77 | 42.11 | 41.09 | 41.5 | +0.16 | +0.39 | 2.47 | 6.19 | 1.24 | 2.58 | 0.52 | +0 | 0 | -0.3 | -0.29 | 0.28 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 41.34 | 42.01 | 41.3 | 41.34 | -0.19 | -0.46 | 1.71 | 6.2 | 1.24 | 2.58 | 0.52 | 0 | 0 | -0.5 | -0.5 | 0.27 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 41.28 | 41.74 | 40.69 | 41.53 | +0.01 | +0.02 | 2.53 | 4.86 | 0.97 | 2.01 | 0.4 | +0.01 | 0 | -0.7 | -0.69 | 0.16 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 42.77 | 42.99 | 41.5 | 41.52 | -0.64 | -1.52 | 3.53 | 3.85 | 0.77 | 1.63 | 0.33 | +0.01 | 0 | -2.04 | -2.02 | 0.11 | +0.02 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 41.73 | 42.55 | 41.18 | 42.16 | -0.62 | -1.45 | 3.2 | 2.77 | 0.55 | 1.16 | 0.23 | 0 | 0 | -1.11 | -1.11 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 42.9 | 43.06 | 42.18 | 42.78 | -0.2 | -0.47 | 2.05 | 1.94 | 0.65 | 0.83 | 0.28 | +0 | 0 | -0.2 | -0.2 | 0.05 | +0 | 0.02 | 0 | 0 | 0 | 23W24 | 5 | 41.36 | 43.05 | 41.28 | 42.98 | +1.86 | +4.52 | 4.3 | 2.12 | 0.42 | 0.9 | 0.18 | +0 | 0 | -0.6 | -0.6 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 23W23 | 5 | 40.71 | 41.43 | 40.17 | 41.12 | +0.92 | +2.29 | 3.13 | 2.28 | 0.46 | 0.93 | 0.19 | 0 | 0 | -0.54 | -0.54 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 23W22 | 5 | 40.12 | 40.2 | 39.32 | 40.2 | +0.53 | +1.34 | 2.22 | 1.52 | 0.3 | 0.61 | 0.12 | 0 | 0 | -0.38 | -0.38 | 0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 23W21 | 5 | 39.37 | 40.11 | 39.16 | 39.67 | +0.33 | +0.84 | 2.41 | 0.66 | 0.13 | 0.26 | 0.05 | +0 | 0 | -0.55 | -0.55 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 37.68 | 39.42 | 37.68 | 39.34 | +1.77 | +4.71 | 4.63 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.01 | +0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 37.03 | 37.66 | 37.03 | 37.57 | +0.73 | +1.98 | 1.71 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 37.16 | 37.32 | 36.84 | 36.84 | -0.02 | -0.05 | 1.3 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 36.71 | 36.86 | 36.23 | 36.86 | +0.38 | +1.04 | 1.73 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0.01 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 36.48 | 36.65 | 36.48 | 36.48 | +0.08 | +0.22 | 0.47 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 35.47 | 36.4 | 35.47 | 36.4 | +1.17 | +3.32 | 2.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 35.19 | 35.23 | 35.19 | 35.23 | -0.64 | -1.78 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 34.8 | 35.87 | 34.74 | 35.87 | +1.03 | +2.96 | 3.24 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 34.67 | 35.08 | 34.54 | 34.84 | +0.01 | +0.03 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 35.24 | 35.24 | 34.22 | 34.83 | -0.94 | -2.63 | 2.85 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 35.64 | 36.14 | 35.64 | 35.77 | +0.37 | +1.05 | 1.41 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 34.85 | 35.4 | 34.81 | 35.4 | +0.67 | +1.93 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 34.93 | 34.93 | 34.39 | 34.73 | -0.22 | -0.63 | 1.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 34.88 | 35.19 | 34.84 | 34.95 | -0.16 | -0.46 | 1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 35.24 | 35.35 | 35 | 35.11 | +0.08 | +0.23 | 1 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 34.87 | 35.03 | 34.84 | 35.03 | +2.14 | +6.51 | 0.58 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 32.91 | 32.91 | 32.85 | 32.89 | -0.37 | -1.11 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 33.43 | 33.69 | 33.25 | 33.26 | +0.22 | +0.67 | 1.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 32.77 | 33.07 | 32.68 | 33.04 | -0.26 | -0.78 | 1.17 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 33.54 | 33.6 | 33.04 | 33.3 | +0.08 | +0.24 | 1.69 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 34.52 | 34.64 | 33.16 | 33.22 | -1.77 | -5.06 | 4.23 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 35.3 | 35.59 | 34.95 | 34.99 | -0.37 | -1.05 | 1.81 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 35.43 | 35.55 | 34.86 | 35.36 | -0.07 | -0.2 | 1.95 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 35.67 | 36.02 | 35.43 | 35.43 | -0.39 | -1.09 | 1.65 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 35.3 | 35.95 | 35.3 | 35.82 | +0.52 | +1.47 | 1.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 35.72 | 35.72 | 35.3 | 35.3 | -0.42 | -1.18 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 34.88 | 35.72 | 34.71 | 35.72 | +1.09 | +3.15 | 2.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 34.88 | 34.97 | 34.63 | 34.63 | +0.1 | +0.29 | 0.98 | 0.18 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 33.89 | 34.75 | 33.89 | 34.53 | +0.64 | +1.89 | 2.54 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 33.67 | 34.3 | 33.67 | 33.89 | -0.23 | -0.67 | 1.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 33.47 | 34.12 | 33.24 | 34.12 | -0.15 | -0.44 | 2.57 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 32.89 | 34.66 | 32.89 | 34.27 | +1.59 | +4.87 | 5.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 33.23 | 33.39 | 32.61 | 32.68 | -0.94 | -2.8 | 2.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 34.62 | 34.62 | 33.62 | 33.62 | -0.86 | -2.49 | 2.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 35.08 | 35.85 | 34.46 | 34.48 | -0.6 | -1.71 | 3.96 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 34.71 | 35.08 | 34.71 | 35.08 | +0.4 | +1.15 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 34.92 | 35.38 | 34.65 | 34.68 | -1.25 | -3.48 | 2.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35.89 | 35.93 | 35.6 | 35.93 | -0.46 | -1.26 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 36.11 | 36.57 | 36.11 | 36.39 | +0.75 | +2.1 | 1.29 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | +0.01 | +0.01 | 0.01 | +0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 35.34 | 35.67 | 35.1 | 35.64 | +0.42 | +1.19 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 35 | 35.22 | 34.74 | 35.22 | +0.26 | +0.74 | 1.37 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 34.74 | 34.96 | 34.63 | 34.96 | +0.06 | +0.17 | 0.95 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 34.01 | 34.9 | 34.01 | 34.9 | +1.53 | +4.58 | 2.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 33.13 | 33.56 | 33.04 | 33.37 | +0.24 | +0.72 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 32.63 | 33.5 | 32.52 | 33.13 | +0.37 | +1.13 | 2.99 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 33.22 | 33.49 | 32.76 | 32.76 | -0.16 | -0.49 | 2.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.12 | 32.96 | 32.02 | 32.92 | +0.35 | +1.07 | 2.89 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 33.63 | 33.63 | 32.4 | 32.57 | -2.14 | -6.17 | 3.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 34.97 | 35.23 | 34.64 | 34.71 | +0.25 | +0.73 | 1.71 | 0.31 | 0.06 | 0.11 | 0.02 | 0 | 0 | +0.28 | +0.28 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 34.45 | 34.5 | 34.45 | 34.46 | +0.64 | +1.89 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 33.88 | 33.96 | 33.64 | 33.82 | +0.2 | +0.59 | 0.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.6 | 33.84 | 33.42 | 33.62 | +0.46 | +1.39 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 33.23 | 33.23 | 32.72 | 33.16 | -0.92 | -2.7 | 1.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 33.95 | 34.51 | 33.95 | 34.08 | +0.61 | +1.82 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 33.65 | 33.69 | 33.18 | 33.47 | -0.47 | -1.38 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.44 | 34.46 | 33.44 | 33.94 | 0 | 0 | 3.01 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 33.8 | 34.23 | 33.37 | 33.94 | +0.13 | +0.38 | 2.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 34.3 | 34.41 | 33.75 | 33.81 | -1.37 | -3.89 | 1.88 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 34.92 | 35.33 | 34.92 | 35.18 | +0.13 | +0.37 | 1.17 | 0.22 | 0.04 | 0.08 | 0.02 | 0 | 0 | -0.18 | -0.18 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 22W13 | 5 | 34.04 | 35.12 | 34.04 | 35.05 | +1.4 | +4.16 | 3.21 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0.01 | -0.04 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 31.78 | 33.76 | 31.78 | 33.65 | +2.25 | +7.17 | 6.31 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 31.86 | 32.25 | 31.4 | 31.4 | -1.15 | -3.53 | 2.61 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 33.59 | 33.81 | 32.55 | 32.55 | -0.55 | -1.66 | 3.81 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 33.79 | 33.79 | 32.45 | 33.1 | -0.89 | -2.62 | 3.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 34.1 | 34.4 | 33.68 | 33.99 | -0.26 | -0.76 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 0.01 | -0.01 | 0.05 | 0 | 0 | 0 | 22W07 | 5 | 34.5 | 34.69 | 34.15 | 34.25 | -0.14 | -0.41 | 1.57 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 34.42 | 34.6 | 34 | 34.39 | -0.28 | -0.81 | 1.73 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 22W04 | 5 | 35.32 | 35.84 | 34.21 | 34.67 | -0.38 | -1.08 | 4.65 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | -0.05 | -0.05 | 0 | +0 | 0.05 | 0 | 0 | 0 | 22W03 | 5 | 35.53 | 35.99 | 34.9 | 35.05 | -0.37 | -1.04 | 3.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22W02 | 5 | 36.09 | 36.56 | 35.41 | 35.42 | -0.69 | -1.91 | 3.18 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0.05 | 0 | 0 | 0 | 22W01 | 4 | 35.9 | 36.25 | 35.9 | 36.11 | +0.04 | +0.11 | 0.97 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21W52 | 5 | 35.42 | 36.07 | 34.99 | 36.07 | +0.29 | +0.81 | 3.02 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21W51 | 5 | 35.92 | 36.24 | 35.78 | 35.78 | -0.02 | -0.06 | 1.28 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21W50 | 5 | 35.03 | 36.1 | 35.03 | 35.8 | +0.7 | +1.99 | 3.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21W49 | 5 | 36.18 | 36.19 | 34.66 | 35.1 | -0.93 | -2.58 | 4.25 | 0.72 | 0.14 | 0.26 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 36.96 | 37.24 | 35.95 | 36.03 | -1.27 | -3.4 | 3.46 | 1.11 | 0.22 | 0.41 | 0.08 | 0 | 0 | -0.08 | -0.08 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 37.16 | 37.32 | 36.83 | 37.3 | +0.37 | +1 | 1.33 | 1.25 | 0.25 | 0.47 | 0.09 | 0 | 0 | +0.03 | +0.03 | 0 | -0.04 | 0.01 | 0 | 0 | 0 | 21W46 | 5 | 37.08 | 37.1 | 36.48 | 36.93 | 0 | 0 | 1.68 | 0.92 | 0.18 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | +0 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 37.01 | 37.33 | 36.93 | 36.93 | +0.75 | +2.07 | 1.11 | 1.1 | 0.22 | 0.41 | 0.08 | 0 | 0 | -0.04 | -0.04 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 21W44 | 5 | 35.88 | 36.58 | 35.78 | 36.18 | +0.19 | +0.53 | 2.22 | 1.01 | 0.2 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 21W43 | 5 | 36.3 | 36.6 | 35.99 | 35.99 | -0.19 | -0.53 | 1.69 | 1.01 | 0.2 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W42 | 4 | 35.22 | 36.19 | 35.22 | 36.18 | +0.75 | +2.12 | 2.74 | 1.42 | 0.35 | 0.51 | 0.13 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 36 | 36 | 34.53 | 35.43 | -0.77 | -2.13 | 4.06 | 0.43 | 0.09 | 0.15 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 37.99 | 37.99 | 36.2 | 36.2 | -1.71 | -4.51 | 4.72 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | +0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.2 | 37.91 | 37.13 | 37.91 | -0.21 | -0.55 | 2.05 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 38 | 38.35 | 38 | 38.12 | +0.12 | +0.32 | 0.92 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.1 | 38.05 | 37.05 | 38 | +1.55 | +4.25 | 2.74 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | +0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 34.63 | 36.48 | 34.63 | 36.45 | +1.85 | +5.35 | 5.35 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 33.95 | 34.61 | 33.95 | 34.6 | +0.65 | +1.91 | 1.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 34.36 | 34.43 | 33.95 | 33.95 | -0.86 | -2.47 | 1.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 34.7 | 34.98 | 34.7 | 34.81 | +0.06 | +0.17 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 34.55 | 34.75 | 34.5 | 34.75 | +0.6 | +1.76 | 0.73 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 34.67 | 34.71 | 34.15 | 34.15 | -0.55 | -1.59 | 1.61 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 34.5 | 34.7 | 34.32 | 34.7 | -0.4 | -1.14 | 1.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 35.5 | 35.98 | 34.9 | 35.1 | +0.67 | +1.95 | 3.14 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 35.66 | 35.8 | 34.43 | 34.43 | -1.47 | -4.09 | 3.82 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 36.24 | 36.26 | 35.62 | 35.9 | -0.38 | -1.05 | 1.76 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 34.99 | 36.28 | 34.83 | 36.28 | -0.23 | -0.63 | 3.97 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 36.71 | 36.85 | 36.33 | 36.51 | +0.41 | +1.14 | 1.44 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 35.7 | 36.39 | 35.53 | 36.1 | +0.6 | +1.69 | 2.42 | 0.59 | 0.12 | 0.21 | 0.04 | 0 | 0 | -0.48 | -0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 35.98 | 36.05 | 35.36 | 35.5 | -0.62 | -1.72 | 1.91 | 0.38 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0.32 | +0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 35.29 | 36.12 | 35.27 | 36.12 | +1.28 | +3.67 | 2.44 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 34.53 | 35.31 | 34.51 | 34.84 | +0.19 | +0.55 | 2.31 | 0.67 | 0.13 | 0.23 | 0.05 | 0 | 0 | +0.61 | +0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 36.46 | 36.46 | 34.27 | 34.65 | -1.54 | -4.26 | 6.05 | 0.97 | 0.19 | 0.34 | 0.07 | 0 | 0 | +0.71 | +0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 36.11 | 36.48 | 35.61 | 36.19 | +0.04 | +0.11 | 2.41 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | +0.46 | +0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 36.64 | 36.64 | 36.03 | 36.15 | -0.15 | -0.41 | 1.68 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 37.34 | 37.34 | 35.76 | 36.3 | -0.95 | -2.55 | 4.24 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 37.17 | 37.25 | 37 | 37.25 | -0.03 | -0.08 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 37.7 | 37.7 | 37.06 | 37.28 | +0.63 | +1.72 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 36.82 | 36.82 | 36.65 | 36.65 | +0.2 | +0.55 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 36.46 | 36.69 | 35.52 | 36.45 | -0.76 | -2.04 | 3.14 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.11 | 37.91 | 36.75 | 37.21 | +0.41 | +1.11 | 3.15 | 0.62 | 0.12 | 0.23 | 0.05 | 0 | 0 | -0.28 | -0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 35.88 | 36.8 | 35.65 | 36.8 | +1.37 | +3.87 | 3.25 | 1.58 | 0.32 | 0.57 | 0.11 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 36.38 | 36.52 | 35.13 | 35.43 | -0.76 | -2.1 | 3.84 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 37.4 | 37.4 | 36.19 | 36.19 | -0.75 | -2.03 | 3.28 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 35.96 | 37.49 | 35.96 | 36.94 | +1.54 | +4.35 | 4.32 | 0.18 | 0.06 | 0.07 | 0.02 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 34.47 | 35.4 | 34.46 | 35.4 | +0.38 | +1.09 | 2.68 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 35.43 | 35.46 | 34.87 | 35.02 | -0.41 | -1.16 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | -0.02 | 0 | 0 | 0 | 0 | 21W04 | 5 | 34.97 | 35.43 | 34.97 | 35.43 | +0.28 | +0.8 | 1.31 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 34.72 | 35.92 | 34.66 | 35.15 | +0.48 | +1.38 | 3.63 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 34.17 | 34.72 | 33.58 | 34.67 | +0.5 | +1.46 | 3.34 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 21W01 | 4 | 33.09 | 34.17 | 33.09 | 34.17 | +1.13 | +3.42 | 3.27 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 33 | 33.17 | 32.81 | 33.04 | -0.19 | -0.57 | 1.08 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 33.21 | 33.23 | 32.73 | 33.23 | +0.48 | +1.47 | 1.53 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 33.09 | 33.14 | 32.75 | 32.75 | -0.64 | -1.92 | 1.17 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 33.36 | 33.44 | 33.1 | 33.39 | +0.05 | +0.15 | 1.02 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0 | +0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 32.21 | 33.41 | 32.21 | 33.34 | +1.22 | +3.8 | 3.74 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 32.09 | 32.45 | 31.95 | 32.12 | +0.38 | +1.2 | 1.58 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 31.02 | 31.74 | 30.92 | 31.74 | +1.42 | +4.68 | 2.7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 29.23 | 30.45 | 29.23 | 30.32 | +1.09 | +3.73 | 4.17 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | +0.21 | +0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 29.86 | 29.86 | 29.23 | 29.23 | -0.45 | -1.52 | 2.12 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 30.01 | 30.01 | 29.5 | 29.68 | 0 | 0 | 1.72 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 29.83 | 29.83 | 29.68 | 29.68 | -0.15 | -0.5 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 29.58 | 29.83 | 29.46 | 29.83 | +0.25 | +0.85 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 29.56 | 29.68 | 29.56 | 29.58 | +0.32 | +1.09 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 29.58 | 29.58 | 28.93 | 29.26 | -0.32 | -1.08 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 29.59 | 29.66 | 29.38 | 29.58 | +0.15 | +0.51 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 27.2 | 29.43 | 27.2 | 29.43 | -0.18 | -0.61 | 7.53 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 29.22 | 29.63 | 29.07 | 29.61 | +0.99 | +3.46 | 1.96 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 28.87 | 29.4 | 28.62 | 28.62 | -0.23 | -0.8 | 2.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 29.26 | 29.26 | 28.85 | 28.85 | -0.48 | -1.64 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 28.3 | 29.33 | 28.3 | 29.33 | +1.23 | +4.38 | 3.67 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 27.89 | 28.42 | 27.88 | 28.1 | +0.38 | +1.37 | 1.95 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 28.65 | 28.88 | 27.7 | 27.72 | -0.58 | -2.05 | 4.17 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 28.62 | 28.82 | 28.3 | 28.3 | -0.43 | -1.5 | 1.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 28.49 | 28.73 | 28.49 | 28.73 | +0.25 | +0.88 | 0.84 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 28.11 | 28.48 | 28.11 | 28.48 | +0.5 | +1.79 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 28.02 | 28.2 | 27.73 | 27.98 | -0.45 | -1.58 | 1.65 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 28.43 | 28.52 | 28.43 | 28.43 | +0.17 | +0.6 | 0.32 | 0.08 | 0.03 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 28.14 | 28.42 | 27.87 | 28.26 | +0.15 | +0.53 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 28.97 | 29.12 | 28.09 | 28.11 | -0.51 | -1.78 | 3.6 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 27.86 | 28.62 | 27.74 | 28.62 | +0.92 | +3.32 | 3.18 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 26.19 | 27.7 | 26.19 | 27.7 | +1.72 | +6.62 | 5.81 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 25.47 | 26.11 | 25.47 | 25.98 | +0.68 | +2.69 | 2.53 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 26.06 | 26.06 | 25.3 | 25.3 | -0.14 | -0.55 | 2.99 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 24.56 | 25.44 | 24.41 | 25.44 | -0.13 | -0.51 | 4.03 | 0.36 | 0.07 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 24.39 | 25.57 | 24.39 | 25.57 | +1.18 | +4.84 | 4.84 | 0.06 | 0.02 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 25.1 | 25.18 | 24.09 | 24.39 | -0.63 | -2.52 | 4.36 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 24.64 | 25.2 | 24.54 | 25.02 | +0.62 | +2.54 | 2.7 | 0.06 | 0.01 | 0.01 | 0 | 0 | -0.04 | +0.04 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 23.48 | 24.7 | 23.48 | 24.4 | +0.92 | +3.92 | 5.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 23.69 | 23.69 | 23.48 | 23.48 | -0.68 | -2.81 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 21.68 | 24.17 | 21.68 | 24.16 | +2.48 | +11.4 | 11.5 | 0.73 | 0.15 | 0.17 | 0.03 | 0 | 0 | +0.58 | +0.58 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 22.34 | 22.39 | 20.58 | 21.68 | -0.79 | -3.52 | 8.06 | 0.09 | 0.02 | 0.02 | 0 | 0 | -0.04 | +0.02 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 24.91 | 24.94 | 21.4 | 22.47 | -3.78 | -14.4 | 13.5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 26.72 | 27.35 | 26.25 | 26.25 | -1.52 | -5.47 | 3.96 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 29.5 | 29.5 | 27.77 | 27.77 | -1.73 | -5.86 | 5.86 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 30.02 | 30.02 | 29.5 | 29.5 | -0.66 | -2.19 | 1.72 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 30.09 | 30.2 | 30.09 | 30.16 | -0.07 | -0.23 | 0.36 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 29.13 | 30.23 | 29.13 | 30.23 | +0.71 | +2.41 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 29.35 | 29.52 | 29.3 | 29.52 | -0.88 | -2.89 | 0.72 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 30.38 | 30.4 | 30.38 | 30.4 | +0.18 | +0.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 30.24 | 30.25 | 30.22 | 30.22 | +0.18 | +0.6 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 29.5 | 30.08 | 29.3 | 30.04 | +0.05 | +0.17 | 2.6 | 0.19 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 30.09 | 30.09 | 29.72 | 29.99 | -0.45 | -1.48 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 30.18 | 30.44 | 30.16 | 30.44 | +0.16 | +0.53 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 30.51 | 30.51 | 30.28 | 30.28 | -0.23 | -0.75 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 29.62 | 30.51 | 29.62 | 30.51 | +0.94 | +3.18 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 29.6 | 29.81 | 29.49 | 29.57 | -0.18 | -0.61 | 1.08 | 0 | 0 | 0 | | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 29.45 | 29.8 | 29.45 | 29.75 | +0.3 | +1.02 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 29.67 | 29.8 | 29.01 | 29.45 | -0.11 | -0.37 | 2.67 | 0.38 | 0.08 | 0.11 | 0.02 | 0 | 0 | +0.33 | +0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 29.8 | 29.8 | 29.56 | 29.56 | -0.1 | -0.34 | 0.81 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 29.37 | 29.9 | 29.37 | 29.66 | +0.5 | +1.71 | 1.82 | 0.33 | 0.07 | 0.1 | 0.02 | +0 | 0 | -0.32 | -0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 29.13 | 29.28 | 29.13 | 29.16 | +0.12 | +0.41 | 0.52 | 0.32 | 0.06 | 0.09 | 0.02 | 0 | 0 | -0.32 | -0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 28.6 | 30 | 28.6 | 29.04 | +0.44 | +1.54 | 4.9 | 0.27 | 0.05 | 0.08 | 0.02 | 0 | 0 | -0.21 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 28.03 | 28.78 | 27.97 | 28.6 | +1.09 | +3.96 | 2.94 | 0.81 | 0.16 | 0.23 | 0.05 | 0 | 0 | -0.38 | -0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 27.36 | 27.51 | 27.36 | 27.51 | +0.15 | +0.55 | 0.55 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 28.17 | 28.17 | 27.23 | 27.36 | -0.54 | -1.94 | 3.37 | 0.11 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 28.01 | 28.23 | 27.8 | 27.9 | -0.02 | -0.07 | 1.54 | 2.05 | 0.41 | 0.57 | 0.11 | 0 | 0 | -2.03 | -2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 27.56 | 27.92 | 27.56 | 27.92 | +0.63 | +2.31 | 1.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 26.87 | 27.29 | 26.87 | 27.29 | +0.42 | +1.56 | 1.56 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 26.13 | 26.89 | 26.13 | 26.87 | +0.88 | +3.39 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 26.12 | 26.12 | 25.99 | 25.99 | -0.1 | -0.38 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 25.93 | 26.23 | 25.93 | 26.09 | +0.14 | +0.54 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 26.14 | 26.14 | 25.94 | 25.95 | -0.19 | -0.73 | 0.77 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 26.27 | 26.27 | 26.14 | 26.14 | -1.11 | -4.07 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 27.37 | 27.45 | 27.25 | 27.25 | -0.23 | -0.84 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 27.09 | 27.48 | 27.09 | 27.48 | +0.68 | +2.54 | 1.46 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 27.4 | 27.4 | 26.8 | 26.8 | -0.6 | -2.19 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 27.54 | 27.54 | 27.36 | 27.4 | -0.11 | -0.4 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 27.5 | 27.51 | 27.34 | 27.51 | +0.46 | +1.7 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 27.01 | 27.05 | 26.84 | 27.05 | +0.01 | +0.04 | 0.78 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 26.89 | 27.04 | 26.58 | 27.04 | +0.41 | +1.54 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 26.3 | 26.71 | 26.3 | 26.63 | +0.33 | +1.25 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 26.19 | 26.3 | 25.85 | 26.3 | -0.26 | -0.98 | 1.69 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 26.97 | 26.97 | 26.56 | 26.56 | -0.17 | -0.64 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 26.73 | 26.81 | 26.7 | 26.73 | +0.33 | +1.25 | 0.42 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 26.76 | 26.76 | 26.4 | 26.4 | -0.6 | -2.22 | 1.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 28.19 | 28.19 | 26.86 | 27 | -1.19 | -4.22 | 4.72 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 27.96 | 28.2 | 27.96 | 28.19 | +0.32 | +1.15 | 0.86 | 0.24 | 0.06 | 0.07 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|