|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.45 | 73.85 | +0.6 | +0.81% | 0.41% | 74.2 | 74.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,070 | 7,961萬 | 1,223 | 0.9張/筆 | 74.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,682 | 1.24億 | 900 | 1.9張/筆 | 73.77元 | +1.4 (+1.93%) | 連漲連跌: 連2漲 ( +2元 / +2.76%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共408週) |
|
週成交價: 74.45元 (+0.6元/ +0.81%) | 成交均張: 1,070張/日 | 成交均額: 7,961萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2漲 (+2.55元/ +3.55%) | 第74高 | 近26週新低 | 第49高 | 近26週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 73.5 | 71.75 | 75 | 74.7 | 70 | 59.55 | 51.85 | 50.95 | 50.25 | 32.91 | - | - | - | 66.8 | 漲跌價 | +0.95 | +2.7 | -0.55 | -0.25 | +4.45 | +14.9 | +22.6 | +23.5 | +24.2 | +41.54 | - | - | - | +7.65 | 漲跌幅 | +1.29% | +3.76% | -0.73% | -0.33% | +6.36% | +25% | +43.6% | +46.1% | +48.2% | +126% | - | - | - | +11.5% | 振幅 | 2.93% | 3.55% | 4.33% | 6.36% | 9.57% | 27.7% | 47.6% | 66.1% | 67% | 153% | - | - | - | 16.5% | 成交張數 | 3,533 | 8,893 | 2.29萬 | 6.11萬 | 17.7萬 | 31.9萬 | 50.7萬 | 69.8萬 | 83.5萬 | 103萬 | - | - | - | 22.5萬 | 成交金額 | 2.6億 | 6.52億 | 16.7億 | 45.3億 | 130億 | 224億 | 338億 | 429億 | 501億 | 576億 | - | - | - | 163億 | 週轉率 | 1.18% | 2.97% | 7.65% | 20.4% | 59.3% | 107% | 170% | 234% | 279% | 343% | - | - | - | 75.4% |
結算價 74.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 74.2 | 74.5 | 74.2 | 74.45 | +0.6 | +0.81 | 0.41 | 1.07 | 1.07 | 0.8 | 0.8 | -0.01 | 0 | +0.09 | +0.08 | 3.45 | 0 | 0.22 | 0 | 0 | 0.93 | 24W17 | 5 | 71.4 | 73.85 | 71.25 | 73.85 | +1.95 | +2.71 | 3.62 | 10.4 | 2.09 | 7.6 | 1.52 | -0.76 | 0 | +1.2 | +0.44 | 3.45 | +0.15 | 0.22 | +0 | 0 | 0.93 | 24W16 | 5 | 75.15 | 75.15 | 71.3 | 71.9 | -4.05 | -5.33 | 5.07 | 16.6 | 3.33 | 12.3 | 2.45 | +1.37 | 0 | +0.68 | +2.05 | 3.66 | -0.01 | 0.06 | 0 | 0 | 1.54 | 24W15 | 5 | 74.6 | 76 | 74.2 | 75.95 | +1.45 | +1.95 | 2.42 | 24.4 | 4.87 | 18.2 | 3.64 | +2.48 | 0 | +7.08 | +9.56 | 2.77 | -0.01 | 0.07 | 0 | 0 | 1.37 | 24W14 | 3 | 75.55 | 75.55 | 74.45 | 74.5 | -0.2 | -0.27 | 1.47 | 8.64 | 2.88 | 6.5 | 2.17 | +4.22 | 0 | +0.38 | +4.6 | 1.99 | 0 | 0.08 | 0 | 0 | 1.22 | 24W13 | 5 | 75.6 | 75.6 | 74.65 | 74.7 | -0.75 | -0.99 | 1.26 | 14.1 | 2.82 | 10.6 | 2.12 | -0.36 | 0 | -2.92 | -3.28 | 0.8 | -0.06 | 0.09 | 0 | 0 | 1.15 | 24W12 | 5 | 72.85 | 75.45 | 72.6 | 75.45 | +2.25 | +3.07 | 3.89 | 8.85 | 1.77 | 6.55 | 1.31 | -0.33 | 0 | -3.27 | -3.6 | 0.89 | +0.04 | 0.14 | +0 | 0 | 1.39 | 24W11 | 5 | 72.8 | 73.8 | 72.75 | 73.2 | -0.7 | -0.95 | 1.42 | 9.1 | 1.82 | 6.65 | 1.33 | +0.35 | 0 | -0.4 | -0.05 | 0.96 | +0 | 0.11 | 0 | 0 | 0.93 | 24W10 | 5 | 74.3 | 74.6 | 72.7 | 73.9 | +0.35 | +0.48 | 2.58 | 29.6 | 5.92 | 21.8 | 4.36 | +0.17 | 0 | -1.15 | -0.97 | 0.87 | +0.02 | 0.1 | 0 | 0 | 0.95 | 24W09 | 4 | 72.6 | 73.65 | 72.5 | 73.55 | +0.55 | +0.75 | 1.58 | 14.5 | 3.61 | 10.6 | 2.64 | -0.05 | 0 | -3.5 | -3.56 | 0.86 | -0.01 | 0.09 | 0 | 0 | 1.11 | 24W08 | 5 | 71.75 | 73.15 | 70.85 | 73 | +0.85 | +1.18 | 3.19 | 19.1 | 3.81 | 13.7 | 2.75 | +1.21 | 0 | +2.18 | +3.38 | 0.85 | +0 | 0.1 | 0 | 0 | 1.03 | 24W07 | 2 | 72.15 | 72.25 | 71.85 | 72.15 | +0.95 | +1.33 | 0.56 | 6.58 | 3.29 | 4.74 | 2.37 | -0.26 | 0 | +0.97 | +0.72 | 0.5 | +0.03 | 0.1 | 0 | 0 | 1.05 | 24W06 | 1 | 71.1 | 71.25 | 71 | 71.2 | +0.85 | +1.21 | 0.36 | 3.15 | 3.15 | 2.24 | 2.24 | -0.37 | 0 | -2.24 | -2.61 | 0.58 | +0.01 | 0.07 | 0 | 0 | 1.47 | 24W05 | 5 | 70 | 70.7 | 69.3 | 70.35 | +0.4 | +0.57 | 2 | 14.1 | 2.82 | 9.87 | 1.97 | -0.17 | 0 | -5.23 | -5.4 | 0.58 | -0.09 | 0.06 | 0 | 0 | 1.61 | 24W04 | 5 | 70.2 | 70.65 | 69.8 | 69.95 | +1.05 | +1.52 | 1.23 | 8.35 | 1.67 | 5.86 | 1.17 | -0.35 | 0 | -5.1 | -5.45 | 0.79 | +0 | 0.15 | +0 | 0 | 0.65 | 24W03 | 5 | 67.5 | 69 | 67.45 | 68.9 | +1.6 | +2.38 | 2.3 | 13.6 | 2.72 | 9.26 | 1.85 | +0.49 | 0 | -2.19 | -1.7 | 0.92 | 0 | 0.15 | 0 | 0 | 0 | 24W02 | 5 | 65.15 | 67.55 | 64.95 | 67.3 | +2.35 | +3.62 | 4 | 14 | 2.8 | 9.37 | 1.87 | +0.1 | 0 | -6.07 | -5.97 | 0.75 | -0.02 | 0.15 | 0 | 0 | 0 | 24W01 | 4 | 66.65 | 66.75 | 64.95 | 64.95 | -1.85 | -2.77 | 2.69 | 9.35 | 2.34 | 6.15 | 1.54 | +0.39 | 0 | -1.81 | -1.42 | 0.73 | +0.03 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 67.2 | 67.7 | 66.7 | 66.8 | -0.4 | -0.6 | 1.49 | 9 | 1.8 | 6.05 | 1.21 | -1.04 | 0 | -1.27 | -2.31 | 0.87 | -0.01 | 0.14 | 0 | 0 | 0 | 23W51 | 5 | 66.8 | 67.95 | 66.8 | 67.2 | +0.55 | +0.83 | 1.73 | 13.1 | 2.62 | 8.84 | 1.77 | -0.27 | 0 | -7.57 | -7.83 | 0.83 | 0 | 0.15 | 0 | 0 | 0 | 23W50 | 5 | 64.75 | 67.45 | 64.75 | 66.65 | +2.2 | +3.41 | 4.19 | 14.4 | 2.87 | 9.52 | 1.9 | -1.29 | 0 | -0.51 | -1.8 | 0.71 | -0.02 | 0.15 | 0 | 0 | 0 | 23W49 | 5 | 64.4 | 64.7 | 63.8 | 64.45 | +0.2 | +0.31 | 1.4 | 13.6 | 2.71 | 8.7 | 1.74 | 0 | 0 | +7.33 | +7.33 | 0.54 | +0 | 0.17 | 0 | 0 | 0 | 23W48 | 5 | 65.1 | 65.1 | 64 | 64.25 | -0.9 | -1.38 | 1.69 | 12.6 | 2.53 | 8.13 | 1.63 | +0.22 | 0 | +5.1 | +5.33 | 0.49 | -0.07 | 0.16 | 0 | 0 | 0 | 23W47 | 5 | 64.7 | 65.25 | 64.2 | 65.15 | +0.3 | +0.46 | 1.62 | 6.8 | 1.36 | 4.4 | 0.88 | -1.07 | 0 | +0.98 | -0.09 | 0.43 | +0.05 | 0.23 | 0 | 0 | 0 | 23W46 | 5 | 64.05 | 65.55 | 64 | 64.85 | +1.8 | +2.85 | 2.46 | 13.1 | 2.62 | 8.51 | 1.7 | +0.54 | 0 | +1.7 | +2.24 | 0.69 | +0.13 | 0.18 | 0 | 0 | 0 | 23W45 | 5 | 62.2 | 63.4 | 61.95 | 63.05 | +1.25 | +2.02 | 2.35 | 7.87 | 1.57 | 4.93 | 0.99 | +0.28 | 0 | +3.48 | +3.75 | 0.57 | -0.05 | 0.05 | 0 | 0 | 0 | 23W44 | 5 | 59.5 | 62.45 | 59.45 | 61.8 | +2.35 | +3.95 | 5.05 | 5.06 | 1.01 | 3.04 | 0.61 | -0.05 | 0 | -2.93 | -2.97 | 0.52 | -0.04 | 0.1 | 0 | 0 | 0 | 23W43 | 5 | 60.75 | 61.2 | 59.2 | 59.45 | -1.7 | -2.78 | 3.27 | 8.14 | 1.63 | 4.9 | 0.98 | -0.07 | 0 | -5.41 | -5.48 | 0.55 | +0.03 | 0.14 | 0 | 0 | 0 | 23W42 | 5 | 62.75 | 63.05 | 61.15 | 61.15 | -1.95 | -3.09 | 3.01 | 11.7 | 2.33 | 7.22 | 1.44 | +0.14 | 0 | +4.1 | +4.24 | 0.58 | +0.05 | 0.11 | 0 | 0 | 0 | 23W41 | 3 | 62.5 | 63.35 | 62.5 | 63.1 | +1.95 | +3.19 | 1.39 | 8.65 | 2.88 | 5.45 | 1.82 | +0.34 | 0 | -2.87 | -2.53 | 0.55 | 0 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 61.45 | 61.85 | 60.55 | 61.15 | +0.45 | +0.74 | 2.14 | 8.14 | 1.63 | 5 | 1 | -0.32 | 0 | -6.46 | -6.78 | 0.46 | -0.01 | 0.06 | 0 | 0 | 0 | 23W39 | 4 | 60.85 | 61.35 | 60.5 | 60.7 | -0.15 | -0.25 | 1.4 | 6.23 | 1.56 | 3.79 | 0.95 | +0.01 | 0 | -5.26 | -5.25 | 0.6 | +0 | 0.07 | 0 | 0 | 0 | 23W38 | 5 | 63 | 63.05 | 60.75 | 60.85 | -3.05 | -4.77 | 3.6 | 11.5 | 2.31 | 7.13 | 1.43 | +0.32 | 0 | +0.52 | +0.83 | 0.56 | -0.05 | 0.06 | 0 | 0 | 0 | 23W37 | 5 | 63 | 63.9 | 62.9 | 63.9 | +0.95 | +1.51 | 1.59 | 5.89 | 1.18 | 3.73 | 0.75 | -0.24 | 0 | -2.38 | -2.61 | 0.48 | +0 | 0.12 | 0 | 0 | 0 | 23W36 | 5 | 63.4 | 63.65 | 62.6 | 62.95 | -0.45 | -0.71 | 1.66 | 8.81 | 1.76 | 5.58 | 1.12 | +0.03 | 0 | +3.08 | +3.11 | 0.56 | +0.05 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 61.05 | 63.55 | 61.05 | 63.4 | +3.05 | +5.05 | 4.14 | 8.96 | 1.79 | 5.63 | 1.13 | +0 | 0 | -2.25 | -2.25 | 0.54 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 60.6 | 62.8 | 60.25 | 60.35 | -0.05 | -0.08 | 4.22 | 19.4 | 3.88 | 11.8 | 2.36 | +1.99 | 0 | +2.92 | +4.92 | 1.15 | -0.04 | 0.05 | 0 | 0 | 0 | 23W33 | 5 | 61.75 | 62.85 | 60.35 | 60.4 | -1.55 | -2.5 | 4.04 | 7.88 | 1.58 | 4.85 | 0.97 | -0.39 | 0 | -3.79 | -4.18 | 0.54 | +0.05 | 0.09 | 0 | 0 | 0 | 23W32 | 5 | 62.6 | 62.95 | 61.9 | 61.95 | -0.95 | -1.51 | 1.67 | 6.89 | 1.38 | 4.3 | 0.86 | -0.53 | 0 | -3.19 | -3.72 | 0.68 | +0.01 | 0.04 | 0 | 0 | 0 | 23W31 | 4 | 63.6 | 64.15 | 62.75 | 62.9 | +0.25 | +0.4 | 2.23 | 5.33 | 1.33 | 3.39 | 0.85 | +0.22 | 0 | -2.77 | -2.55 | 0.84 | -0.12 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 62.3 | 62.8 | 62.1 | 62.65 | +0.35 | +0.56 | 1.12 | 11.5 | 2.3 | 7.19 | 1.44 | +0.47 | 0 | -3.44 | -2.97 | 0.77 | -0.04 | 0.15 | 0 | 0 | 0 | 23W29 | 5 | 61.95 | 63.7 | 61.8 | 62.3 | +0.35 | +0.56 | 3.07 | 7.91 | 1.58 | 4.98 | 1 | -0.23 | 0 | -5 | -5.22 | 0.61 | +0.09 | 0.19 | 0 | 0 | 0 | 23W28 | 5 | 60.65 | 62.1 | 60.5 | 61.95 | +1.15 | +1.89 | 2.63 | 5.2 | 1.04 | 3.19 | 0.64 | -0.27 | 0 | -3.18 | -3.46 | 0.29 | 0 | 0.1 | 0 | 0 | 0 | 23W27 | 5 | 60.9 | 61.2 | 60.55 | 60.8 | +0.8 | +1.33 | 1.08 | 3.92 | 0.78 | 2.39 | 0.48 | +0.06 | 0 | -1.56 | -1.51 | 0.41 | 0 | 0.1 | 0 | 0 | 0 | 23W26 | 5 | 59.5 | 60.15 | 58.65 | 60 | 0 | 0 | 2.5 | 3.13 | 0.63 | 1.86 | 0.37 | -0.16 | 0 | -0.7 | -0.86 | 0.4 | 0 | 0.11 | 0 | 0 | 0 | 23W25 | 3 | 59.85 | 60.1 | 59.65 | 60 | +0.15 | +0.25 | 0.75 | 2.03 | 0.68 | 1.22 | 0.41 | -0.13 | 0 | +0.65 | +0.52 | 0.47 | +0.07 | 0.11 | 0 | 0 | 0 | 23W24 | 5 | 57.55 | 59.95 | 57.55 | 59.85 | +2.45 | +4.27 | 4.18 | 5.49 | 1.1 | 3.25 | 0.65 | -0.18 | 0 | +1.29 | +1.11 | 0.49 | -0.01 | 0.04 | 0 | 0 | 0 | 23W23 | 5 | 57.4 | 57.6 | 56.4 | 57.4 | +0.1 | +0.17 | 2.09 | 3.35 | 0.67 | 1.92 | 0.38 | +0.19 | 0 | +0.07 | +0.26 | 0.56 | +0 | 0.05 | 0 | 0 | 0 | 23W22 | 5 | 56.45 | 57.3 | 56.3 | 57.3 | +2.25 | +4.09 | 1.82 | 7.07 | 1.41 | 4.01 | 0.8 | -0.5 | 0 | -3.78 | -4.28 | 0.51 | -0.01 | 0.04 | 0 | 0 | 0 | 23W21 | 5 | 54.45 | 55.2 | 54 | 55.05 | +0.35 | +0.64 | 2.19 | 9.99 | 2 | 5.46 | 1.09 | +2.7 | 0 | +2.29 | +4.99 | 0.77 | -0.01 | 0.05 | 0 | 0 | 1.85 | 23W20 | 5 | 52.25 | 54.85 | 52.25 | 54.7 | +1.6 | +3.01 | 4.9 | 3.22 | 0.64 | 1.73 | 0.35 | +0.07 | 0 | -0.19 | -0.13 | 1 | -0.03 | 0.06 | 0 | 0 | 1.61 | 23W19 | 5 | 52.05 | 53.15 | 52.05 | 53.1 | +1.7 | +3.31 | 2.14 | 3.04 | 0.61 | 1.6 | 0.32 | +0.32 | 0 | +0.17 | +0.49 | 0.73 | -0.03 | 0.1 | 0 | 0 | 4.21 | 23W18 | 4 | 51.9 | 52.35 | 51.3 | 51.4 | -0.45 | -0.87 | 2.03 | 2.7 | 0.67 | 1.4 | 0.35 | +0.15 | 0 | +0.15 | +0.3 | 0.56 | -0.01 | 0.12 | 0 | 0 | 3.2 | 23W17 | 5 | 51.05 | 51.9 | 50.65 | 51.85 | +0.8 | +1.57 | 2.45 | 1.92 | 0.38 | 0.98 | 0.2 | +0.13 | 0 | +0.68 | +0.8 | 0.68 | -0.01 | 0.13 | 0 | 0 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 51.25 | 51.4 | 50.9 | 51.05 | -0.2 | -0.39 | 0.98 | 5.72 | 1.14 | 2.93 | 0.59 | +0.81 | 0 | +3.68 | +4.49 | 0.85 | -0.01 | 0.15 | 0 | 0 | 2.72 | 23W15 | 5 | 51.3 | 51.35 | 50.4 | 51.25 | -0.1 | -0.19 | 1.85 | 2.21 | 0.44 | 1.13 | 0.23 | +0.01 | 0 | -0.55 | -0.54 | 0.42 | 0 | 0.15 | 0 | 0 | 2.61 | 23W14 | 2 | 50.95 | 51.4 | 50.6 | 51.35 | +0.3 | +0.59 | 1.57 | 1.94 | 0.97 | 0.99 | 0.5 | -0.02 | 0 | -1.11 | -1.13 | 0.4 | -0.01 | 0.15 | 0 | 0 | 3.27 | 23W13 | 5 | 50 | 51.15 | 49.51 | 51.05 | +1.16 | +2.33 | 3.29 | 7.72 | 1.54 | 3.88 | 0.78 | -0.24 | 0 | -5.51 | -5.75 | 0.41 | +0 | 0.16 | 0 | 0 | 3.11 | 23W12 | 5 | 49.53 | 50.25 | 49.2 | 49.89 | +0.28 | +0.56 | 2.12 | 9.83 | 1.97 | 4.88 | 0.98 | +0.19 | 0 | -4.28 | -4.08 | 0.54 | 0 | 0.16 | 0 | 0 | 3.18 | 23W11 | 5 | 47.74 | 49.73 | 47.14 | 49.61 | +2.11 | +4.44 | 5.45 | 6.14 | 1.23 | 2.96 | 0.59 | -0.1 | 0 | -3.5 | -3.6 | 0.49 | -0.05 | 0.16 | 0 | 0 | 3.12 | 23W10 | 5 | 48.25 | 48.7 | 47.42 | 47.5 | 0 | 0 | 2.69 | 5.68 | 1.14 | 2.74 | 0.55 | -0.62 | 0 | -2.73 | -3.35 | 0.57 | -0.04 | 0.21 | -0.01 | 0 | 2.43 | 23W09 | 3 | 48.05 | 48.05 | 46.68 | 47.5 | -0.24 | -0.5 | 2.87 | 2.5 | 0.83 | 1.18 | 0.39 | -0.72 | 0 | -1.24 | -1.96 | 0.91 | 0 | 0.24 | 0 | 0.02 | 6.61 | 23W08 | 5 | 48.19 | 48.32 | 47.35 | 47.74 | -0.64 | -1.32 | 2 | 2.59 | 0.52 | 1.24 | 0.25 | -0.53 | 0 | +0.1 | -0.43 | 1.32 | -0.03 | 0.25 | 0 | 0.02 | 6.5 | 23W07 | 5 | 47.64 | 49.63 | 47.53 | 48.38 | +0.53 | +1.11 | 4.39 | 4.52 | 0.9 | 2.21 | 0.44 | -0.04 | 0 | +0.66 | +0.63 | 1.46 | -0.1 | 0.28 | 0 | 0.02 | 7.27 | 23W06 | 5 | 48.06 | 49.13 | 47.8 | 47.85 | -0.21 | -0.44 | 2.77 | 4.47 | 0.89 | 2.16 | 0.43 | +0.29 | 0 | -0.04 | +0.25 | 1.42 | 0 | 0.38 | +0 | 0.02 | 5.54 | 23W05 | 5 | 47.23 | 48.16 | 45.8 | 48.06 | +3.24 | +7.23 | 5.27 | 10.3 | 2.05 | 4.86 | 0.97 | +0.38 | 0 | +6.28 | +6.66 | 1.26 | -0.08 | 0.38 | +0 | 0.02 | 4.49 | 23W03 | 2 | 44.87 | 45.1 | 44.82 | 44.82 | +0.09 | +0.2 | 0.63 | 1.01 | 0.5 | 0.45 | 0.23 | +0.07 | 0 | -0.27 | -0.2 | 1.06 | -0.02 | 0.46 | 0 | 0.02 | 3.24 | 23W02 | 5 | 43.7 | 44.9 | 43.38 | 44.73 | +2.05 | +4.8 | 3.56 | 3.31 | 0.66 | 1.46 | 0.29 | +0.28 | 0 | -1.64 | -1.36 | 1.02 | -0.04 | 0.49 | +0 | 0.02 | 3.28 | 23W01 | 4 | 43.22 | 43.34 | 42.67 | 42.68 | -0.64 | -1.48 | 1.55 | 1.76 | 0.44 | 0.76 | 0.19 | +0.01 | 0 | -1.3 | -1.29 | 0.99 | +0.01 | 0.53 | +0 | 0.01 | 2.47 | 22W53 | 5 | 43.51 | 43.87 | 42.34 | 43.32 | -0.13 | -0.3 | 3.52 | 1.64 | 0.33 | 0.7 | 0.14 | +0.13 | 0 | -1.02 | -0.89 | 0.99 | +0.01 | 0.51 | +0 | 0.01 | 2.34 | 22W52 | 5 | 44.81 | 44.81 | 43.2 | 43.45 | -1.49 | -3.32 | 3.58 | 10.6 | 2.11 | 4.65 | 0.93 | -0.16 | 0 | -7.67 | -7.83 | 0.92 | -0.15 | 0.5 | 0 | 0.01 | 2.18 | 22W51 | 5 | 45.66 | 46.76 | 44.9 | 44.94 | -1.17 | -2.54 | 4.03 | 2.39 | 0.48 | 1.09 | 0.22 | +0.16 | 0 | -0.76 | -0.6 | 0.52 | -0.03 | 0.66 | -0.01 | 0.01 | 1.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 47.3 | 47.3 | 45.18 | 46.11 | -1.19 | -2.52 | 4.48 | 1.95 | 0.39 | 0.9 | 0.18 | -0.02 | 0 | -1.05 | -1.07 | 0.43 | +0.03 | 0.69 | +0 | 0.02 | 2.62 | 22W49 | 5 | 46.56 | 47.94 | 45.8 | 47.3 | +0.22 | +0.47 | 4.55 | 2.29 | 0.46 | 1.07 | 0.21 | -0.1 | 0 | -0.72 | -0.82 | 0.4 | +0.03 | 0.65 | -0.01 | 0.02 | 2.6 | 22W48 | 5 | 46.89 | 47.51 | 46.42 | 47.08 | +0.12 | +0.26 | 2.32 | 1.79 | 0.36 | 0.84 | 0.17 | +0.26 | 0 | -0.87 | -0.61 | 0.46 | -0.02 | 0.62 | +0 | 0.02 | 4.01 | 22W47 | 5 | 47.42 | 47.7 | 46.86 | 46.96 | +0.06 | +0.13 | 1.79 | 2.66 | 0.53 | 1.26 | 0.25 | +0.12 | 0 | -0.71 | -0.59 | 0.32 | +0.09 | 0.64 | +0 | 0.02 | 3.44 | 22W46 | 5 | 44.8 | 47.47 | 44.37 | 46.9 | +2.33 | +5.23 | 6.96 | 4.07 | 0.81 | 1.85 | 0.37 | -0.27 | 0 | -1.23 | -1.51 | 0.25 | 0 | 0.55 | +0 | 0.02 | 3.65 | 22W45 | 5 | 47.54 | 47.81 | 44.42 | 44.57 | -1.32 | -2.88 | 7.39 | 5.1 | 1.02 | 2.35 | 0.47 | -0.33 | 0 | -1.75 | -2.08 | 0.4 | +0.13 | 0.55 | +0 | 0.02 | 3.47 | 22W44 | 5 | 47.11 | 47.7 | 45.85 | 45.89 | +0.49 | +1.08 | 4.07 | 3.92 | 0.78 | 1.85 | 0.37 | -0.51 | 0 | -0.49 | -1 | 0.59 | 0 | 0.42 | +0 | 0.02 | 4.31 | 22W43 | 5 | 44.21 | 46.64 | 44.11 | 45.4 | -0.17 | -0.37 | 5.55 | 2.47 | 0.49 | 1.13 | 0.23 | -0.04 | 0 | -0.41 | -0.45 | 0.71 | -0.07 | 0.42 | +0.01 | 0.01 | 3.33 | 22W42 | 4 | 44.73 | 45.69 | 44.23 | 45.57 | -1.07 | -2.29 | 3.13 | 2.39 | 0.6 | 1.07 | 0.27 | -0.07 | 0 | -0.51 | -0.58 | 0.71 | +0.04 | 0.49 | 0 | 0.01 | 1.43 | 22W41 | 5 | 44.5 | 47.29 | 44.46 | 46.64 | +0.85 | +1.86 | 6.18 | 4.26 | 0.85 | 1.97 | 0.39 | +0.29 | 0 | -1.03 | -0.74 | 0.73 | +0.04 | 0.45 | -0.02 | 0.01 | 2.47 | 22W40 | 5 | 46.02 | 47.15 | 45.55 | 45.79 | -1.14 | -2.43 | 3.41 | 3.87 | 0.77 | 1.79 | 0.36 | +0.08 | 0 | -2.01 | -1.93 | 0.63 | +0.04 | 0.4 | 0 | 0.03 | 6.72 | 22W39 | 5 | 47.93 | 48.5 | 46.75 | 46.93 | -0.8 | -1.68 | 3.67 | 2.98 | 0.6 | 1.41 | 0.28 | -0.04 | 0 | -1.8 | -1.84 | 0.58 | -0.04 | 0.36 | 0 | 0.03 | 8.36 | 22W38 | 5 | 50.05 | 50.75 | 47.65 | 47.73 | -1.13 | -2.31 | 6.34 | 3.94 | 0.79 | 1.93 | 0.39 | -0.03 | 0 | -1.03 | -1.07 | 0.62 | -0.03 | 0.4 | +0.01 | 0.03 | 7.5 | 22W37 | 4 | 47.77 | 48.9 | 47.46 | 48.86 | +0.51 | +1.05 | 2.98 | 2.38 | 0.59 | 1.14 | 0.29 | +0.04 | 0 | +0.16 | +0.2 | 0.65 | 0 | 0.43 | -0.01 | 0.02 | 4.46 | 22W36 | 5 | 48.51 | 49.27 | 47.66 | 48.35 | -2.75 | -5.38 | 3.15 | 4.01 | 0.8 | 1.95 | 0.39 | -0.22 | 0 | -2.42 | -2.63 | 0.62 | +0.03 | 0.43 | 0 | 0.03 | 6.03 | 22W35 | 5 | 51 | 51.25 | 49.97 | 51.1 | -1 | -1.92 | 2.46 | 2.51 | 0.5 | 1.27 | 0.25 | +0.29 | 0 | -1.09 | -0.8 | 0.84 | +0.04 | 0.4 | 0 | 0.03 | 6.68 | 22W34 | 5 | 52.25 | 52.85 | 51.9 | 52.1 | +0.6 | +1.17 | 1.84 | 3.03 | 0.61 | 1.59 | 0.32 | -0.18 | 0 | -0.74 | -0.92 | 0.62 | 0 | 0.37 | +0.01 | 0.03 | 8.17 | 22W33 | 5 | 50.85 | 51.95 | 50.3 | 51.5 | -0.05 | -0.1 | 3.2 | 4 | 0.8 | 2.04 | 0.41 | -0.16 | 0 | -0.83 | -0.99 | 0.77 | -0.64 | 0.37 | 0 | 0.02 | 5.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 50.3 | 51.7 | 49.69 | 51.55 | +1.86 | +3.74 | 4.05 | 4.38 | 0.88 | 2.22 | 0.44 | -0.24 | 0 | -0.86 | -1.11 | 0.9 | +0.53 | 1.01 | +0.01 | 0.02 | 2.18 | 22W31 | 5 | 47.64 | 49.75 | 47.12 | 49.69 | +1.51 | +3.13 | 5.46 | 2.95 | 0.59 | 1.43 | 0.29 | -0.12 | 0 | -0.55 | -0.67 | 1.11 | -0.06 | 0.48 | 0 | 0.02 | 3.16 | 22W30 | 5 | 46.25 | 48.3 | 45.82 | 48.18 | +2.67 | +5.87 | 5.45 | 1.99 | 0.4 | 0.94 | 0.19 | -0.01 | 0 | -0.19 | -0.2 | 1.21 | -0.09 | 0.53 | +0.01 | 0.02 | 3.2 | 22W29 | 5 | 46.41 | 46.41 | 44.81 | 45.51 | -0.75 | -1.62 | 3.46 | 2.2 | 0.44 | 1 | 0.2 | +0.15 | 0 | -0.1 | +0.05 | 1.22 | -0.58 | 0.62 | +0 | 0.01 | 1.44 | 22W28 | 5 | 44.12 | 46.38 | 44.02 | 46.26 | +2.58 | +5.91 | 5.4 | 2.87 | 0.57 | 1.29 | 0.26 | -0.09 | 0 | -0.33 | -0.41 | 1.1 | +0.71 | 1.21 | 0 | 0 | 0.41 | 22W27 | 5 | 46.02 | 46.47 | 43.61 | 43.68 | -1.6 | -3.53 | 6.32 | 2.62 | 0.52 | 1.18 | 0.24 | +0.13 | 0 | -0.38 | -0.25 | 1.16 | -0.02 | 0.5 | 0 | 0 | 1.01 | 22W26 | 5 | 43.41 | 45.28 | 43.16 | 45.28 | +2.11 | +4.89 | 4.91 | 2.29 | 0.46 | 1.01 | 0.2 | +0.2 | 0 | +0.18 | +0.38 | 1.05 | -0.04 | 0.52 | -0.01 | 0 | 0.96 | 22W25 | 5 | 44.52 | 44.79 | 42.77 | 43.17 | -3.79 | -8.07 | 4.3 | 5.8 | 1.16 | 2.55 | 0.51 | -0.23 | 0 | -1.87 | -2.1 | 0.9 | +0.07 | 0.57 | +0.01 | 0.02 | 2.65 | 22W24 | 5 | 47.54 | 48.24 | 46.74 | 46.96 | -0.46 | -0.97 | 3.16 | 1.77 | 0.35 | 0.84 | 0.17 | +0.07 | 0 | -0.81 | -0.74 | 1.11 | -0.03 | 0.5 | +0 | 0.01 | 1.61 | 22W23 | 4 | 47.87 | 48.15 | 47.33 | 47.42 | +0.98 | +2.11 | 1.77 | 2.81 | 0.7 | 1.34 | 0.33 | +0.12 | 0 | -0.71 | -0.59 | 1.06 | -0.01 | 0.53 | 0 | 0.01 | 1.33 | 22W22 | 5 | 45.92 | 46.51 | 45.12 | 46.44 | +0.52 | +1.13 | 3.03 | 2.84 | 0.57 | 1.3 | 0.26 | +0.01 | 0 | -0.9 | -0.89 | 0.96 | -0.01 | 0.53 | +0 | 0.01 | 1.69 | 22W21 | 5 | 47.9 | 48.01 | 45.5 | 45.92 | -0.65 | -1.4 | 5.39 | 4.06 | 0.81 | 1.89 | 0.38 | -0.25 | 0 | -1.83 | -2.07 | 0.96 | +0.05 | 0.55 | 0 | 0.01 | 1.1 | 22W20 | 5 | 48.12 | 48.37 | 45.8 | 46.57 | -2.68 | -5.44 | 5.22 | 5.77 | 1.15 | 2.71 | 0.54 | +0.17 | 0 | -3.37 | -3.2 | 1.17 | +0.08 | 0.5 | +0 | 0.01 | 1.2 | 22W19 | 4 | 49.95 | 51.6 | 48.95 | 49.25 | -1.7 | -3.34 | 5.2 | 5.16 | 1.29 | 2.57 | 0.64 | -0.22 | 0 | -3.66 | -3.89 | 1.14 | +0.02 | 0.42 | 0 | 0 | 0.24 | 22W18 | 5 | 50.45 | 51.35 | 49.17 | 50.95 | -0.95 | -1.83 | 4.2 | 8.8 | 1.76 | 4.42 | 0.88 | -0.59 | 0 | -6.68 | -7.28 | 1.08 | +0.03 | 0.4 | 0 | 0 | 0.25 | 22W17 | 5 | 51.7 | 53.4 | 51.4 | 51.9 | -0.6 | -1.14 | 3.81 | 10.9 | 2.18 | 5.71 | 1.14 | -1.01 | 0 | -8.59 | -9.6 | 1.25 | -0.02 | 0.37 | 0 | 0 | 0.81 | 22W16 | 5 | 53.25 | 53.35 | 51.85 | 52.5 | -1.7 | -3.14 | 2.77 | 3.34 | 0.67 | 1.76 | 0.35 | -0.13 | 0 | -1.39 | -1.53 | 0.98 | +0.09 | 0.39 | 0 | 0 | 1.02 | 22W15 | 3 | 54.45 | 54.95 | 53.55 | 54.2 | -0.8 | -1.45 | 2.55 | 2.21 | 0.74 | 1.2 | 0.4 | -0.04 | 0 | -0.81 | -0.85 | 0.89 | -0.05 | 0.31 | 0 | 0 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 54.05 | 56.25 | 54.05 | 55 | +0.6 | +1.1 | 4.04 | 2.9 | 0.58 | 1.6 | 0.32 | +0.07 | 0 | +0.34 | +0.4 | 0.93 | -0.07 | 0.36 | +0 | 0.01 | 2.22 | 22W13 | 5 | 52.3 | 54.4 | 52.3 | 54.4 | +3.35 | +6.56 | 4.11 | 3.19 | 0.64 | 1.7 | 0.34 | +0.17 | 0 | +0.09 | +0.26 | 0.94 | -0.08 | 0.43 | +0 | 0.01 | 1.4 | 22W12 | 5 | 49.03 | 51.4 | 48.11 | 51.05 | +1.67 | +3.38 | 6.66 | 4.17 | 0.83 | 2.07 | 0.41 | -0.11 | 0 | -1.97 | -2.08 | 0.79 | -0.04 | 0.51 | 0 | 0 | 0.59 | 22W11 | 5 | 49.41 | 50.35 | 48.39 | 49.38 | -1.12 | -2.22 | 3.88 | 5.27 | 1.05 | 2.59 | 0.52 | -0.03 | 0 | -3.36 | -3.4 | 0.88 | +0.1 | 0.54 | +0 | 0.01 | 1.47 | 22W10 | 4 | 51 | 51.45 | 49.9 | 50.5 | +0.45 | +0.9 | 3.1 | 4.14 | 1.04 | 2.11 | 0.53 | -0.02 | 0 | -2.8 | -2.82 | 1.11 | +0.04 | 0.44 | +0 | 0 | 0.68 | 22W09 | 5 | 50.35 | 50.65 | 47.6 | 50.05 | -1.3 | -2.53 | 5.94 | 7.91 | 1.58 | 3.89 | 0.78 | -1.01 | 0 | -4.44 | -5.44 | 1.19 | +0.12 | 0.4 | 0 | 0 | 0 | 22W08 | 5 | 51.5 | 52.5 | 50.8 | 51.35 | -0.95 | -1.82 | 3.25 | 4.47 | 0.89 | 2.3 | 0.46 | -0.08 | 0 | -3.19 | -3.28 | 1.54 | +0.08 | 0.28 | 0 | 0 | 0 | 22W07 | 5 | 52.15 | 54 | 52.15 | 52.3 | +1.5 | +2.95 | 3.64 | 4.28 | 0.86 | 2.26 | 0.45 | -0.4 | 0 | -2.46 | -2.86 | 1.67 | +0.02 | 0.2 | 0 | 0 | 0 | 22W05 | 3 | 52.05 | 52.1 | 50.5 | 50.8 | -1.5 | -2.87 | 3.06 | 5.24 | 1.75 | 2.69 | 0.9 | -0.35 | 0 | -3.88 | -4.22 | 2.33 | +0.06 | 0.19 | +0 | 0 | 0.53 | 22W04 | 5 | 55.45 | 55.55 | 52.25 | 52.3 | -3.05 | -5.51 | 5.96 | 6.22 | 1.24 | 3.35 | 0.67 | -0.22 | 0 | -4.23 | -4.46 | 2.33 | +0.03 | 0.13 | 0 | 0 | 0 | 22W03 | 5 | 55.8 | 56.75 | 55.15 | 55.35 | -1 | -1.77 | 2.84 | 4.21 | 0.84 | 2.35 | 0.47 | -0.46 | 0 | -2.85 | -3.31 | 1.53 | +0.02 | 0.1 | 0 | 0 | 0 | 22W02 | 5 | 58.75 | 58.85 | 55.85 | 56.35 | -2.45 | -4.17 | 5.1 | 4.27 | 0.85 | 2.44 | 0.49 | -0.37 | 0 | -2.64 | -3.01 | 2.44 | +0 | 0.08 | 0 | 0 | 0 | 22W01 | 4 | 58.45 | 59.1 | 58.25 | 58.8 | +0.6 | +1.03 | 1.46 | 1.52 | 0.38 | 0.89 | 0.22 | +0.01 | 0 | -0.71 | -0.7 | 3.02 | -0.03 | 0.07 | 0 | 0 | 0 | 21W52 | 5 | 56.5 | 58.35 | 56.05 | 58.2 | +1.35 | +2.37 | 4.05 | 2.87 | 0.57 | 1.63 | 0.33 | -0.15 | 0 | -1.64 | -1.79 | 3.03 | +0 | 0.1 | 0 | 0 | 0 | 21W51 | 5 | 58.2 | 58.65 | 56.8 | 56.85 | -0.95 | -1.64 | 3.2 | 3.29 | 0.66 | 1.89 | 0.38 | -0.47 | 0 | -2.14 | -2.6 | 1.76 | +0.04 | 0.1 | 0 | 0 | 0 | 21W50 | 5 | 56.4 | 58.65 | 56.25 | 57.8 | +0.65 | +1.14 | 4.2 | 2.64 | 0.53 | 1.52 | 0.3 | -0.32 | 0 | -1.23 | -1.55 | 2.63 | +0.01 | 0.06 | 0 | 0 | 0 | 21W49 | 5 | 58.2 | 59 | 56.85 | 57.15 | -1.25 | -2.14 | 3.68 | 3.01 | 0.6 | 1.74 | 0.35 | -0.64 | 0 | -1.39 | -2.04 | 1.58 | +0.02 | 0.05 | 0 | 0 | 0 | 21W48 | 5 | 59.5 | 59.55 | 58.2 | 58.4 | -0.9 | -1.52 | 2.28 | 1.73 | 0.35 | 1.02 | 0.2 | -0.03 | 0 | -1.11 | -1.14 | 0.98 | -0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 57.85 | 59.3 | 57.7 | 59.3 | +1.9 | +3.31 | 2.79 | 1.49 | 0.3 | 0.87 | 0.17 | +0.08 | 0 | -0.08 | 0 | 0.97 | -0.01 | 0.04 | 0 | 0 | 0 | 21W46 | 5 | 58.55 | 58.6 | 57.05 | 57.4 | -1.35 | -2.3 | 2.64 | 2.35 | 0.47 | 1.36 | 0.27 | -0.03 | 0 | +0.38 | +0.34 | 0.78 | +0.02 | 0.05 | 0 | 0 | 0 | 21W45 | 5 | 56.7 | 58.8 | 56.7 | 58.75 | +2.85 | +5.1 | 3.76 | 1.27 | 0.25 | 0.73 | 0.15 | +0.01 | 0 | -0.18 | -0.18 | 0.78 | -0.09 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 55.3 | 56.05 | 55 | 55.9 | +0.6 | +1.08 | 1.9 | 0.93 | 0.19 | 0.52 | 0.1 | -0.02 | 0 | +0.19 | +0.17 | 0.76 | -0.02 | 0.12 | 0 | 0 | 0 | 21W43 | 5 | 54.65 | 55.45 | 54.5 | 55.3 | +0.65 | +1.19 | 1.74 | 0.85 | 0.17 | 0.47 | 0.09 | 0 | 0 | -0.38 | -0.38 | 0.79 | +0.02 | 0.14 | 0 | 0 | 0 | 21W42 | 4 | 53 | 54.7 | 52.9 | 54.65 | +0.9 | +1.67 | 3.35 | 0.63 | 0.16 | 0.34 | 0.08 | +0.01 | 0 | -0.38 | -0.37 | 0.87 | +0 | 0.12 | 0 | 0 | 0 | 21W41 | 5 | 52.85 | 53.9 | 52 | 53.75 | +1.2 | +2.28 | 3.62 | 1.75 | 0.35 | 0.92 | 0.18 | -0.08 | 0 | -0.94 | -1.02 | 0.8 | 0 | 0.12 | 0 | 0 | 0 | 21W40 | 5 | 55.3 | 55.3 | 52.45 | 52.55 | -3.3 | -5.91 | 5.1 | 2.47 | 0.49 | 1.33 | 0.27 | +0.01 | 0 | -2.06 | -2.05 | 0.94 | +0.03 | 0.12 | 0 | 0 | 0 | 21W39 | 3 | 54.5 | 56 | 53.4 | 55.85 | +0.5 | +0.9 | 4.7 | 1.78 | 0.59 | 0.98 | 0.33 | -0.17 | 0 | -0.97 | -1.14 | 0.14 | +0.05 | 0.09 | 0 | 0 | 0 | 21W38 | 5 | 55.5 | 55.5 | 54.85 | 55.35 | -0.1 | -0.18 | 1.17 | 1.34 | 0.27 | 0.74 | 0.15 | 0 | 0 | -0.29 | -0.29 | 0.46 | -0.03 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 55.95 | 56 | 55.4 | 55.45 | -0.35 | -0.63 | 1.08 | 1.08 | 0.22 | 0.6 | 0.12 | -0.11 | 0 | -0.08 | -0.19 | 0.57 | -0.03 | 0.07 | 0 | 0 | 0 | 21W36 | 5 | 55.3 | 55.9 | 55.25 | 55.8 | +0.8 | +1.45 | 1.18 | 1.06 | 0.21 | 0.59 | 0.12 | -0.08 | 0 | -0.21 | -0.29 | 0.84 | +0 | 0.1 | 0 | 0 | 0 | 21W35 | 5 | 54.3 | 55.2 | 54.3 | 55 | +1.4 | +2.61 | 1.68 | 1.14 | 0.23 | 0.63 | 0.13 | -0.01 | 0 | -0.12 | -0.13 | 1.04 | +0.01 | 0.1 | 0 | 0 | 0 | 21W34 | 5 | 53.9 | 54.2 | 53.15 | 53.6 | -0.3 | -0.56 | 1.95 | 1.5 | 0.3 | 0.81 | 0.16 | +0.02 | 0 | +0.12 | +0.14 | 1.06 | -0.03 | 0.09 | 0 | 0 | 0 | 21W33 | 5 | 54 | 54.25 | 53.6 | 53.9 | -0.35 | -0.65 | 1.2 | 1.21 | 0.24 | 0.65 | 0.13 | +0.07 | 0 | +0.03 | +0.1 | 1.01 | 0 | 0.12 | 0 | 0 | 0 | 21W32 | 5 | 53.85 | 54.3 | 53.65 | 54.25 | +1 | +1.88 | 1.22 | 1.33 | 0.27 | 0.72 | 0.14 | -0.33 | 0 | +0.08 | -0.25 | 0.85 | -0.03 | 0.12 | 0 | 0 | 0 | 21W31 | 5 | 54.4 | 54.65 | 53.2 | 53.25 | -0.75 | -1.39 | 2.69 | 1.11 | 0.22 | 0.6 | 0.12 | -0.2 | 0 | +0.04 | -0.17 | 1.61 | -0.03 | 0.15 | 0 | 0 | 0 | 21W30 | 5 | 52.65 | 54.05 | 52.6 | 54 | +0.8 | +1.5 | 2.73 | 1.09 | 0.22 | 0.58 | 0.12 | +0.01 | 0 | +0.02 | +0.02 | 2.06 | +0.03 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 53.4 | 53.65 | 52.85 | 53.2 | +0.25 | +0.47 | 1.51 | 0.99 | 0.2 | 0.53 | 0.11 | +0.02 | 0 | +0.04 | +0.07 | 2.19 | -0.04 | 0.15 | 0 | 0 | 0 | 21W28 | 5 | 52.8 | 53.35 | 52.7 | 52.95 | +0.8 | +1.53 | 1.25 | 1.44 | 0.29 | 0.76 | 0.15 | -0.01 | 0 | +0.18 | +0.18 | 2.3 | +0.01 | 0.2 | 0 | 0 | 0 | 21W27 | 5 | 51.5 | 52.35 | 51.35 | 52.15 | +0.65 | +1.26 | 1.94 | 1.04 | 0.21 | 0.54 | 0.11 | +0 | 0 | +0.12 | +0.13 | 2.31 | -0.02 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 50.2 | 51.6 | 50.1 | 51.5 | +0.85 | +1.68 | 2.96 | 0.97 | 0.19 | 0.49 | 0.1 | +0.08 | 0 | +0.06 | +0.14 | 2.49 | +0.01 | 0.2 | 0 | 0 | 0 | 21W25 | 4 | 50.05 | 50.75 | 49.5 | 50.65 | +1.05 | +2.12 | 2.52 | 1.16 | 0.29 | 0.58 | 0.15 | +0.21 | 0 | -0.09 | +0.12 | 2.82 | -0.01 | 0.2 | 0 | 0 | 0 | 21W24 | 5 | 48.8 | 49.68 | 48.73 | 49.6 | +1.46 | +3.03 | 1.97 | 1.24 | 0.25 | 0.61 | 0.12 | +0.01 | 0 | -0.2 | -0.19 | 2.13 | 0 | 0.21 | 0 | 0 | 0 | 21W23 | 5 | 48.83 | 48.85 | 47.97 | 48.14 | -0.69 | -1.41 | 1.8 | 2.72 | 0.54 | 1.32 | 0.26 | +0.07 | 0 | +1.36 | +1.44 | 2.33 | +0.06 | 0.21 | 0 | 0 | 0 | 21W22 | 5 | 48.3 | 49.2 | 48.01 | 48.83 | +0.32 | +0.66 | 2.45 | 1.27 | 0.25 | 0.62 | 0.12 | +0.19 | 0 | -0.29 | -0.1 | 1.96 | +0.1 | 0.14 | 0 | 0 | 0 | 21W21 | 5 | 48 | 48.69 | 47 | 48.51 | +1.05 | +2.21 | 3.56 | 1.58 | 0.32 | 0.76 | 0.15 | +0.01 | 0 | -0.06 | -0.05 | 1.31 | +0 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 49.15 | 49.15 | 46.79 | 47.46 | -1.57 | -3.2 | 4.81 | 2.33 | 0.47 | 1.11 | 0.22 | +0.03 | 0 | +0.73 | +0.75 | 1.28 | +0 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 50.2 | 50.2 | 48.43 | 49.03 | -1.22 | -2.43 | 3.52 | 1.37 | 0.27 | 0.67 | 0.13 | -0.03 | 0 | -0.11 | -0.14 | 0.91 | +0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 50.6 | 50.6 | 50 | 50.25 | +0.42 | +0.84 | 1.2 | 1.01 | 0.25 | 0.51 | 0.13 | +0 | 0 | -0.25 | -0.25 | 0.99 | 0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 50.9 | 51.15 | 49.52 | 49.83 | -1.17 | -2.29 | 3.2 | 1.18 | 0.24 | 0.59 | 0.12 | -0.01 | 0 | -0.11 | -0.12 | 0.98 | +0.01 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 50.35 | 51.15 | 50.35 | 51 | +0.7 | +1.39 | 1.59 | 1.31 | 0.26 | 0.66 | 0.13 | 0 | 0 | +0.15 | +0.15 | 0.76 | 0 | 0.03 | 0 | 0 | 0 | 21W15 | 4 | 49.75 | 50.5 | 49.59 | 50.3 | +2.01 | +4.16 | 1.88 | 1.46 | 0.36 | 0.73 | 0.18 | 0 | 0 | +0.11 | +0.1 | 0.76 | -0.03 | 0.04 | 0 | 0 | 0 | 21W14 | 4 | 47.46 | 48.29 | 47.13 | 48.29 | +0.87 | +1.83 | 2.45 | 1.38 | 0.35 | 0.66 | 0.16 | -0.01 | 0 | -0.13 | -0.13 | 0.76 | -0.01 | 0.07 | 0 | 0 | 0 | 21W13 | 5 | 47.16 | 47.97 | 46.95 | 47.42 | +0.61 | +1.3 | 2.18 | 1.49 | 0.3 | 0.71 | 0.14 | -0.03 | 0 | +0.24 | +0.2 | 0.77 | +0 | 0.08 | 0 | 0 | 0 | 21W12 | 5 | 47.12 | 48.24 | 46.72 | 46.81 | -0.39 | -0.83 | 3.22 | 2.01 | 0.4 | 0.95 | 0.19 | 0 | 0 | +0.19 | +0.19 | 0.86 | +0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 45.92 | 47.37 | 44.87 | 47.2 | +2.6 | +5.83 | 5.61 | 1.8 | 0.36 | 0.83 | 0.17 | -0.03 | 0 | -0.38 | -0.4 | 0.87 | -0.01 | 0.08 | 0 | 0 | 0 | 21W10 | 4 | 47.34 | 47.6 | 44.28 | 44.6 | -0.95 | -2.09 | 7.29 | 2.99 | 0.75 | 1.38 | 0.35 | +0.03 | 0 | +0.09 | +0.12 | 0.94 | +0.03 | 0.08 | 0 | 0 | 0 | 21W09 | 5 | 49.07 | 49.08 | 45.5 | 45.55 | -3.41 | -6.96 | 7.31 | 5.32 | 1.06 | 2.5 | 0.5 | +0.01 | 0 | +1.12 | +1.13 | 0.88 | +0.02 | 0.06 | 0 | 0 | 0 | 21W08 | 3 | 48.8 | 50 | 48.79 | 48.96 | +0.25 | +0.51 | 2.48 | 1.7 | 0.57 | 0.84 | 0.28 | +0 | 0 | -1.09 | -1.08 | 0.85 | +0.01 | 0.03 | 0 | 0 | 0 | 21W06 | 5 | 46.08 | 48.71 | 46.01 | 48.71 | +2.06 | +4.42 | 5.79 | 1.92 | 0.38 | 0.92 | 0.18 | 0 | 0 | +0.63 | +0.63 | 0.89 | 0 | 0.02 | 0 | 0 | 0 | 21W05 | 5 | 48.03 | 48.62 | 46.64 | 46.65 | -1.26 | -2.63 | 4.13 | 1.74 | 0.35 | 0.83 | 0.17 | +0 | 0 | -0.23 | -0.23 | 0.89 | -0.01 | 0.02 | 0 | 0 | 0 | 21W04 | 5 | 45.92 | 48 | 45.66 | 47.91 | +1.9 | +4.13 | 5.09 | 1.59 | 0.32 | 0.74 | 0.15 | 0 | 0 | +0.4 | +0.4 | 0.87 | +0 | 0.03 | 0 | 0 | 0 | 21W03 | 5 | 46.95 | 47.04 | 46 | 46.01 | -0.6 | -1.29 | 2.23 | 4.1 | 0.82 | 1.9 | 0.38 | 0 | 0 | +2.9 | +2.9 | 0.86 | 0 | 0.03 | 0 | 0 | 0 | 21W02 | 5 | 46.41 | 46.9 | 45.35 | 46.61 | +0.18 | +0.39 | 3.34 | 2.22 | 0.44 | 1.02 | 0.2 | 0 | 0 | +0.1 | +0.1 | 0.76 | +0 | 0.04 | 0 | 0 | 0 | 21W01 | 4 | 45.98 | 46.67 | 45.96 | 46.43 | +0.66 | +1.44 | 1.55 | 0.86 | 0.22 | 0.4 | 0.1 | 0 | 0 | -0.26 | -0.26 | 0.77 | +0.01 | 0.03 | 0 | 0 | 0 | 20W52 | 5 | 46.11 | 46.19 | 45.69 | 45.77 | -0.3 | -0.65 | 1.09 | 1.04 | 0.21 | 0.48 | 0.1 | +0 | 0 | +0.3 | +0.31 | 0.8 | 0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 44.83 | 46.15 | 44.83 | 46.07 | +1.24 | +2.77 | 2.94 | 1.33 | 0.27 | 0.6 | 0.12 | +0.01 | 0 | +0.2 | +0.21 | 0.84 | -0.02 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 45.49 | 45.88 | 44.74 | 44.83 | -0.66 | -1.45 | 2.51 | 1.58 | 0.32 | 0.72 | 0.14 | -0.01 | 0 | +0.01 | 0 | 0.85 | +0 | 0.05 | 0 | 0 | 0 | 20W49 | 5 | 44.98 | 45.91 | 44.85 | 45.49 | +0.83 | +1.86 | 2.37 | 1.56 | 0.31 | 0.71 | 0.14 | +0.07 | -0.05 | +0.38 | +0.4 | 0.91 | 0 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 43.94 | 44.79 | 43.83 | 44.66 | +0.63 | +1.43 | 2.18 | 1.7 | 0.34 | 0.75 | 0.15 | +0.01 | -0.1 | +0.08 | -0.01 | 0.8 | 0 | 0.05 | 0 | 0 | 0 | 20W47 | 5 | 44.1 | 44.29 | 43.43 | 44.03 | +0.56 | +1.29 | 1.98 | 2.97 | 0.59 | 1.31 | 0.26 | +0.04 | +0.15 | +1.35 | +1.54 | 0.78 | -0.02 | 0.05 | 0 | 0 | 0 | 20W46 | 5 | 45.1 | 45.46 | 42.66 | 43.47 | -0.29 | -0.66 | 6.4 | 6.23 | 1.25 | 2.7 | 0.54 | +0.06 | 0 | +3.65 | +3.7 | 0.67 | -0.02 | 0.07 | 0 | 0 | 0 | 20W45 | 5 | 40.82 | 44.11 | 40.71 | 43.76 | +2.56 | +6.21 | 8.25 | 4.52 | 0.9 | 1.92 | 0.38 | +0.1 | 0 | +1.12 | +1.22 | 0.52 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 43.28 | 43.32 | 41.15 | 41.2 | -2.2 | -5.07 | 5 | 4.13 | 0.83 | 1.74 | 0.35 | -0.01 | 0 | -2.5 | -2.51 | 0.27 | +0 | 0.08 | 0 | 0 | 0 | 20W43 | 5 | 44.18 | 44.2 | 42.97 | 43.4 | -0.68 | -1.54 | 2.79 | 2.94 | 0.59 | 1.28 | 0.26 | 0 | 0 | -2.06 | -2.06 | 0.32 | +0.01 | 0.08 | 0 | 0 | 0 | 20W42 | 5 | 43.13 | 44.83 | 43.13 | 44.08 | +1.4 | +3.28 | 3.98 | 2.38 | 0.48 | 1.05 | 0.21 | +0 | 0 | +0.19 | +0.2 | 0.25 | -0.04 | 0.07 | 0 | 0 | 0 | 20W41 | 4 | 42.14 | 42.8 | 41.9 | 42.68 | +0.54 | +1.28 | 2.14 | 1.56 | 0.39 | 0.66 | 0.17 | -0.01 | 0 | -0.58 | -0.59 | 0.19 | 0 | 0.11 | 0 | 0 | 0 | 20W40 | 3 | 42 | 43 | 42 | 42.14 | +0.85 | +2.06 | 2.42 | 1.21 | 0.4 | 0.51 | 0.17 | +0.01 | 0 | -0.41 | -0.39 | 0.22 | +0 | 0.11 | 0 | 0 | 0 | 20W39 | 5 | 41.4 | 41.92 | 40.62 | 41.29 | -0.41 | -0.98 | 3.12 | 4.23 | 0.85 | 1.74 | 0.35 | -0.01 | 0 | -2.45 | -2.46 | 0.19 | +0 | 0.11 | 0 | 0 | 0 | 20W38 | 5 | 42.3 | 43.38 | 41.57 | 41.7 | -0.86 | -2.02 | 4.25 | 3.69 | 0.74 | 1.57 | 0.31 | +0 | 0 | -2.68 | -2.68 | 0.22 | 0 | 0.11 | 0 | 0 | 0 | 20W37 | 5 | 44.29 | 44.3 | 41.96 | 42.56 | -1.72 | -3.88 | 5.28 | 3.16 | 0.63 | 1.36 | 0.27 | 0 | 0 | -1.17 | -1.17 | 0.24 | +0.05 | 0.11 | 0 | 0 | 0 | 20W36 | 5 | 45.68 | 46.99 | 43.9 | 44.28 | -1 | -2.21 | 6.82 | 3.08 | 0.62 | 1.41 | 0.28 | +0.02 | 0 | -1.56 | -1.55 | 0.25 | +0.02 | 0.06 | 0 | 0 | 0 | 20W35 | 5 | 43.74 | 45.34 | 43.74 | 45.28 | +1.81 | +4.16 | 3.68 | 1.76 | 0.35 | 0.79 | 0.16 | +0 | 0 | -0.36 | -0.36 | 0.2 | 0 | 0.04 | 0 | 0 | 0 | 20W34 | 5 | 42.34 | 43.6 | 42.33 | 43.47 | +1.13 | +2.67 | 3 | 1.47 | 0.29 | 0.63 | 0.13 | -0.01 | 0 | -0.12 | -0.13 | 0.21 | -0.02 | 0.04 | 0 | 0 | 0 | 20W33 | 5 | 42.1 | 42.48 | 41.28 | 42.34 | -0.08 | -0.19 | 2.83 | 1.95 | 0.39 | 0.82 | 0.16 | 0 | 0 | +0.67 | +0.67 | 0.16 | 0 | 0.06 | 0 | 0 | 0 | 20W32 | 5 | 41.22 | 42.72 | 41.19 | 42.42 | +1.52 | +3.72 | 3.74 | 1.4 | 0.28 | 0.58 | 0.12 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.06 | 0 | 0 | 0 | 20W31 | 5 | 39.98 | 41.1 | 39.61 | 40.9 | +0.91 | +2.28 | 3.73 | 2.64 | 0.53 | 1.06 | 0.21 | +0.01 | 0 | +1.03 | +1.04 | 0.16 | +0.01 | 0.07 | 0 | 0 | 0 | 20W30 | 5 | 40.5 | 41.77 | 39.84 | 39.99 | -0.51 | -1.26 | 4.77 | 2.27 | 0.45 | 0.93 | 0.19 | +0 | 0 | -0.7 | -0.69 | 0.14 | +0.02 | 0.06 | 0 | 0 | 0 | 20W29 | 5 | 41.39 | 41.48 | 40.22 | 40.5 | -0.11 | -0.27 | 3.1 | 3.59 | 0.72 | 1.45 | 0.29 | -0.01 | 0 | -0.37 | -0.38 | 0.15 | 0 | 0.03 | 0 | 0 | 0 | 20W28 | 5 | 39.59 | 40.71 | 39.56 | 40.61 | +1.36 | +3.46 | 2.93 | 1.59 | 0.32 | 0.64 | 0.13 | +0 | -0.1 | +0.32 | +0.23 | 0.17 | 0 | 0.04 | 0 | 0 | 2.78 | 20W27 | 5 | 37.96 | 39.33 | 37.45 | 39.25 | +0.25 | +0.64 | 4.82 | 2.91 | 0.58 | 1.11 | 0.22 | 0 | -0.1 | -1.15 | -1.25 | 0.15 | +0 | 0.04 | 0 | 0 | 2.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 37.96 | 39.01 | 37.96 | 39 | +0.81 | +2.12 | 2.75 | 1.72 | 0.57 | 0.66 | 0.22 | -0.01 | 0 | -0.13 | -0.15 | 0.19 | 0 | 0.04 | 0 | 0 | 2.78 | 20W25 | 5 | 36.66 | 38.24 | 36.39 | 38.19 | +1.14 | +3.08 | 4.99 | 1.89 | 0.38 | 0.71 | 0.14 | -0.07 | +0.2 | -0.05 | +0.08 | 0.19 | +0.01 | 0.04 | 0 | 0 | 2.7 | 20W24 | 5 | 37.69 | 38.59 | 36.73 | 37.05 | -0.05 | -0.13 | 5.01 | 2.36 | 0.47 | 0.9 | 0.18 | 0 | 0 | +0.17 | +0.17 | 0.34 | +0.01 | 0.03 | 0 | 0 | 3.33 | 20W23 | 5 | 37.09 | 37.42 | 36.75 | 37.1 | +0.68 | +1.87 | 1.84 | 1.82 | 0.36 | 0.68 | 0.14 | -0.02 | 0 | -0.33 | -0.35 | 0.34 | 0 | 0.02 | 0 | 0 | 4.55 | 20W22 | 5 | 36.42 | 37.02 | 36.22 | 36.42 | +0.48 | +1.34 | 2.23 | 1.72 | 0.34 | 0.63 | 0.13 | -0.02 | 0 | +0.13 | +0.1 | 0.42 | -0.01 | 0.02 | 0 | 0 | 4 | 20W21 | 5 | 35.25 | 36.55 | 35.25 | 35.94 | +0.85 | +2.42 | 3.7 | 1.96 | 0.39 | 0.71 | 0.14 | -0.06 | 0 | -0.1 | -0.16 | 0.47 | 0 | 0.03 | 0 | 0 | 3.23 | 20W20 | 5 | 35.7 | 35.91 | 34.62 | 35.09 | -0.38 | -1.07 | 3.64 | 3.36 | 0.67 | 1.18 | 0.24 | +0.05 | 0 | -1.02 | -0.98 | 0.66 | -0.03 | 0.03 | 0 | 0 | 3.03 | 20W19 | 5 | 33.1 | 35.5 | 32.91 | 35.47 | +0.64 | +1.84 | 7.44 | 2.27 | 0.45 | 0.78 | 0.16 | +0.02 | 0 | -0.04 | -0.02 | 0.24 | -0.03 | 0.06 | 0 | 0 | 1.59 | 20W18 | 4 | 33.99 | 34.88 | 33.8 | 34.83 | +1.64 | +4.94 | 3.25 | 2.34 | 0.58 | 0.8 | 0.2 | 0 | 0 | -1.28 | -1.28 | 0.22 | +0 | 0.09 | 0 | 0 | 1.11 | 20W17 | 5 | 34.39 | 34.39 | 32.54 | 33.19 | -1.44 | -4.16 | 5.34 | 3.03 | 0.61 | 1.01 | 0.2 | +0 | 0 | +0.88 | +0.88 | 0.22 | -0.01 | 0.09 | 0 | 0 | 1.16 | 20W16 | 5 | 31.17 | 34.63 | 31.17 | 34.63 | +3.21 | +10.2 | 11 | 4.59 | 0.92 | 1.52 | 0.3 | -0.1 | 0 | +1 | +0.9 | 0.19 | -0.04 | 0.09 | 0 | 0 | 1.06 | 20W15 | 5 | 30.35 | 31.91 | 30.27 | 31.42 | +1.51 | +5.05 | 5.48 | 6.5 | 1.3 | 2.03 | 0.41 | +0.01 | 0 | +2.73 | +2.74 | 0.35 | -0.03 | 0.13 | +0 | 0 | 0.75 | 20W14 | 3 | 29.3 | 30.9 | 28.99 | 29.91 | +0.01 | +0.03 | 6.39 | 2.25 | 0.75 | 0.67 | 0.22 | 0 | 0 | +1.42 | +1.42 | 0.32 | -0.02 | 0.17 | 0 | 0 | 0 | 20W13 | 5 | 27 | 30.31 | 25.6 | 29.9 | +1.21 | +4.22 | 16.4 | 3.77 | 0.75 | 1.08 | 0.22 | +0.02 | 0 | -1.26 | -1.25 | 0.31 | +0.04 | 0.19 | 0 | 0 | 0 | 20W12 | 5 | 29.04 | 29.25 | 27 | 28.69 | -0.24 | -0.83 | 7.78 | 2.26 | 0.45 | 0.64 | 0.13 | 0 | 0 | +0.17 | +0.17 | 0.32 | +0.04 | 0.14 | 0 | 0 | 1.4 | 20W11 | 5 | 31.78 | 31.89 | 27.24 | 28.93 | -4.15 | -12.5 | 14.1 | 3.37 | 0.67 | 1.01 | 0.2 | +0.11 | 0 | -0.74 | -0.63 | 0.32 | +0.03 | 0.11 | 0 | 0 | 2.8 | 20W10 | 5 | 32.79 | 34.45 | 32.77 | 33.08 | -1.12 | -3.27 | 4.91 | 2.68 | 0.54 | 0.9 | 0.18 | +0.08 | 0 | -1.6 | -1.52 | 0.15 | +0.03 | 0.08 | +0 | 0 | 5 | 20W09 | 4 | 36.6 | 36.65 | 34.2 | 34.2 | -3.3 | -8.8 | 6.53 | 1.82 | 0.46 | 0.64 | 0.16 | +0 | 0 | -1.17 | -1.17 | 0.03 | +0.04 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 37.24 | 38.3 | 37.04 | 37.5 | +0.26 | +0.7 | 3.38 | 0.65 | 0.13 | 0.24 | 0.05 | -0.1 | 0 | -0.3 | -0.4 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 20W07 | 5 | 36.37 | 37.25 | 36.22 | 37.24 | +0.82 | +2.25 | 2.83 | 0.64 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.29 | -0.29 | 0.27 | +0.01 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 35 | 36.45 | 34.96 | 36.42 | +0.72 | +2.02 | 4.17 | 0.8 | 0.16 | 0.29 | 0.06 | +0 | 0 | -0.08 | -0.07 | 0.27 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 35.18 | 35.75 | 35.03 | 35.7 | +0.48 | +1.36 | 2.04 | 0.44 | 0.22 | 0.16 | 0.08 | -0.01 | 0 | +0.12 | +0.11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 35.19 | 35.25 | 35.18 | 35.22 | +0.17 | +0.49 | 0.2 | 0.18 | 0.18 | 0.06 | 0.06 | 0 | 0 | -0.1 | -0.1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 34.54 | 35.05 | 34.5 | 35.05 | +0.39 | +1.13 | 1.59 | 0.92 | 0.18 | 0.32 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.28 | +0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 33.79 | 34.69 | 33.52 | 34.66 | +0.71 | +2.09 | 3.45 | 1.27 | 0.25 | 0.43 | 0.09 | +0 | 0 | +0.47 | +0.47 | 0.28 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 33.87 | 34.25 | 33.57 | 33.95 | -0.05 | -0.15 | 2 | 0.68 | 0.17 | 0.23 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 0.27 | +0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 33.64 | 34.01 | 33.52 | 34 | +0.49 | +1.46 | 1.46 | 0.57 | 0.11 | 0.19 | 0.04 | +0 | 0 | +0.14 | +0.14 | 0.7 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 32.91 | 33.55 | 32.87 | 33.51 | +0.69 | +2.1 | 2.07 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.05 | +0.05 | 0.69 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 32.7 | 33.05 | 32.58 | 32.82 | +0.37 | +1.14 | 1.45 | 0.82 | 0.16 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.69 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 32.96 | 32.99 | 32.19 | 32.45 | -0.41 | -1.25 | 2.43 | 0.82 | 0.16 | 0.27 | 0.05 | +0 | 0 | -0.07 | -0.07 | 0.69 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 32.41 | 32.97 | 32.41 | 32.86 | +0.48 | +1.48 | 1.73 | 0.89 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.04 | -0.04 | 0.68 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 32.28 | 32.5 | 32.05 | 32.38 | +0.14 | +0.43 | 1.4 | 0.97 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.41 | -0.41 | 0.66 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 31.95 | 32.29 | 31.85 | 32.24 | +0.42 | +1.32 | 1.38 | 0.85 | 0.17 | 0.27 | 0.05 | 0 | 0 | +0.28 | +0.28 | 0.65 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 31.94 | 32.02 | 31.7 | 31.82 | +0.2 | +0.63 | 1.01 | 0.9 | 0.18 | 0.29 | 0.06 | 0 | 0 | +0.24 | +0.24 | 0.65 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 31.58 | 31.84 | 31.49 | 31.62 | +0.49 | +1.57 | 1.12 | 0.83 | 0.17 | 0.26 | 0.05 | 0 | 0 | +0.16 | +0.16 | 0.65 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 30.99 | 31.2 | 30.69 | 31.13 | +0.02 | +0.06 | 1.64 | 0.87 | 0.17 | 0.27 | 0.05 | 0 | 0 | -0.17 | -0.17 | 0.65 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 32.85 | 32.85 | 31.1 | 31.11 | -0.7 | -2.2 | 5.5 | 1.72 | 0.34 | 0.54 | 0.11 | 0 | 0 | -0.06 | -0.06 | 0.65 | -0.04 | 0 | 0 | 0 | 0 | 19W41 | 3 | 32.42 | 33.15 | 31.73 | 31.81 | -0.58 | -1.79 | 4.38 | 0.57 | 0.19 | 0.18 | 0.06 | -0.08 | 0 | -0.18 | -0.26 | 1.08 | +0.04 | 0.05 | 0 | 0 | 0 | 19W40 | 4 | 32.71 | 32.78 | 31.8 | 32.39 | -0.26 | -0.8 | 3 | 0.94 | 0.24 | 0.3 | 0.08 | -0.07 | 0 | -0.44 | -0.51 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 33.17 | 33.17 | 32.48 | 32.65 | -0.54 | -1.63 | 2.08 | 0.96 | 0.19 | 0.31 | 0.06 | -0.02 | 0 | -0.04 | -0.06 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 32.65 | 33.24 | 32.61 | 33.19 | -0.19 | -0.57 | 1.89 | 0.85 | 0.17 | 0.28 | 0.06 | +0 | 0 | -0.16 | -0.16 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 33.24 | 33.47 | 32.9 | 33.38 | +0.14 | +0.42 | 1.71 | 0.73 | 0.18 | 0.24 | 0.06 | -0.14 | 0 | +0.21 | +0.07 | 0.14 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 32.45 | 33.33 | 32.35 | 33.24 | +0.45 | +1.37 | 2.99 | 0.95 | 0.19 | 0.31 | 0.06 | 0 | 0 | -0.05 | -0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 31.52 | 32.82 | 31.5 | 32.79 | -0.01 | -0.03 | 4.02 | 1.13 | 0.23 | 0.36 | 0.07 | 0 | 0 | -0.3 | -0.3 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 32.32 | 32.84 | 32.32 | 32.8 | +0.8 | +2.5 | 1.63 | 0.7 | 0.14 | 0.23 | 0.05 | 0 | 0 | +0.03 | +0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 32.39 | 32.65 | 31.72 | 32 | -0.28 | -0.87 | 2.88 | 0.89 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.18 | -0.18 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 32.67 | 32.7 | 31.21 | 32.28 | -0.56 | -1.71 | 4.54 | 1.42 | 0.35 | 0.45 | 0.11 | +0.01 | 0 | +0.43 | +0.44 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 33.5 | 33.58 | 32.72 | 32.84 | -0.66 | -1.97 | 2.57 | 1.04 | 0.21 | 0.35 | 0.07 | +0.01 | 0 | +0.09 | +0.11 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 32.69 | 33.53 | 32.66 | 33.5 | +0.38 | +1.15 | 2.63 | 0.87 | 0.17 | 0.29 | 0.06 | +0.09 | 0 | +0.04 | +0.13 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 33.29 | 33.39 | 32.82 | 33.12 | -0.1 | -0.3 | 1.72 | 1.92 | 0.38 | 0.64 | 0.13 | +0.27 | 0 | +1.02 | +1.29 | 0.34 | -0.01 | 0 | 0 | 0 | 0 | 19W28 | 5 | 33.01 | 33.43 | 32.59 | 33.22 | +0.08 | +0.24 | 2.53 | 0.89 | 0.18 | 0.29 | 0.06 | +0 | 0 | +0.04 | +0.05 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 32.6 | 33.15 | 32.55 | 33.14 | +0.99 | +3.08 | 1.87 | 1.2 | 0.24 | 0.39 | 0.08 | -0.36 | 0 | +0.2 | -0.16 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 32.5 | 32.59 | 32.04 | 32.15 | -0.31 | -0.96 | 1.69 | 1.28 | 0.26 | 0.42 | 0.08 | -0.14 | 0 | +0.57 | +0.44 | 1.16 | -0.01 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 32.19 | 33.26 | 32.17 | 32.46 | +0.29 | +0.9 | 3.39 | 1.3 | 0.26 | 0.42 | 0.08 | -0.01 | 0 | -0.24 | -0.24 | 1.56 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 31.62 | 32.28 | 31.62 | 32.17 | +1.25 | +4.04 | 2.13 | 0.91 | 0.18 | 0.29 | 0.06 | 0 | 0 | -0.03 | -0.03 | 1.6 | -0.01 | 0.03 | 0 | 0 | 0 | 19W23 | 4 | 30.95 | 30.95 | 29.85 | 30.92 | -0.03 | -0.1 | 3.55 | 0.81 | 0.2 | 0.25 | 0.06 | 0 | 0 | -0.33 | -0.34 | 1.6 | +0 | 0.04 | 0 | 0 | 0 | 19W22 | 5 | 31.46 | 31.63 | 30.85 | 30.95 | -0.51 | -1.62 | 2.48 | 1.19 | 0.24 | 0.37 | 0.07 | -0.02 | 0 | -0.3 | -0.32 | 1 | +0.01 | 0.03 | 0 | 0 | 0 | 19W21 | 5 | 32 | 32.04 | 31.38 | 31.46 | -0.48 | -1.5 | 2.07 | 1.1 | 0.22 | 0.35 | 0.07 | 0 | 0 | -0.33 | -0.33 | 0.98 | +0.01 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 31.81 | 32.16 | 31 | 31.94 | +0.1 | +0.31 | 3.64 | 1.01 | 0.2 | 0.32 | 0.06 | +0.09 | 0 | -0.12 | -0.03 | 0.98 | 0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 32.42 | 32.81 | 31.75 | 31.84 | -0.94 | -2.87 | 3.23 | 1.4 | 0.28 | 0.45 | 0.09 | 0 | 0 | -0.56 | -0.56 | 0.89 | -0.01 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 33.09 | 33.18 | 32.69 | 32.78 | -0.26 | -0.79 | 1.48 | 1.08 | 0.27 | 0.35 | 0.09 | +0.22 | 0 | +0.32 | +0.54 | 3.75 | 0 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|