|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19 | 18.58 | +0.42 | +2.26% | 1.72% | 18.7 | 19.02 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,693 | 1.46億 | 2,877 | 2.7張/筆 | 18.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,866 | 7,201萬 | 1,341 | 2.9張/筆 | 18.62元 | +0.22 (+1.2%) | 連漲連跌: 連2漲 ( +0.64元 / +3.49%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 19元 (+0.42元/ +2.26%) | 成交張數: 7,693張 | 成交金額: 1.46億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近10日新高 | 連2漲 (+0.64元/ +3.49%) | 第55高 | 近6日新高 | 第46高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.67 | 18 | 19.13 | 18.99 | 17 | 15.15 | 14.54 | - | - | - | - | - | - | 16.9 | 漲跌價 | +0.33 | +1 | -0.13 | +0.01 | +2 | +3.85 | +4.46 | - | - | - | - | - | - | +2.1 | 漲跌幅 | +1.77% | +5.56% | -0.68% | +0.05% | +11.8% | +25.4% | +30.7% | - | - | - | - | - | - | +12.4% | 振幅 | 3.75% | 5.28% | 5.8% | 8.37% | 16.1% | 29.6% | 34.5% | - | - | - | - | - | - | 20.3% | 成交張數 | 1.51萬 | 2.27萬 | 7.08萬 | 10.5萬 | 29.9萬 | 72.9萬 | 151萬 | - | - | - | - | - | - | 42.5萬 | 成交金額 | 2.82億 | 4.23億 | 13.1億 | 19.6億 | 55.1億 | 125億 | 249億 | - | - | - | - | - | - | 75.9億 | 週轉率 | 2.98% | 4.49% | 14% | 20.7% | 59.2% | 144% | 299% | - | - | - | - | - | - | 84% |
結算價 19元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.7 | 19.02 | 18.7 | 19 | +0.42 | +2.26 | 1.72 | 7,693 | 2,877 | 2.67 | 1.46 | +2,601 | 0 | +343 | +2,944 | | | | | | | '24/04/26 | 18.49 | 18.7 | 18.49 | 18.58 | +0.22 | +1.2 | 1.14 | 3,866 | 1,341 | 2.88 | 0.72 | -111 | 0 | +1,162 | +1,051 | 1.2 | -7 | 208 | 0 | 1 | 0.48 | '24/04/25 | 18.5 | 18.5 | 18.32 | 18.36 | -0.31 | -1.66 | 0.96 | 3,511 | 2,030 | 1.73 | 0.65 | +624 | 0 | -1,880 | -1,256 | 1.22 | +4 | 215 | +1 | 1 | 0.47 | '24/04/24 | 18.32 | 18.67 | 18.32 | 18.67 | +0.53 | +2.92 | 1.93 | 4,403 | 1,541 | 2.86 | 0.82 | -375 | 0 | +1,607 | +1,232 | 1.1 | -15 | 211 | 0 | 0 | 0 | '24/04/23 | 18.16 | 18.25 | 18.07 | 18.14 | +0.14 | +0.78 | 1 | 3,239 | 1,250 | 2.59 | 0.59 | +429 | 0 | -135 | +294 | 1.18 | +11 | 226 | 0 | 0 | 0 | '24/04/22 | 18.06 | 18.19 | 17.99 | 18 | -0.1 | -0.55 | 1.1 | 6,069 | 2,924 | 2.08 | 1.1 | +768 | 0 | -161 | +607 | 1.09 | -2 | 215 | 0 | 0 | 0 | '24/04/19 | 18.48 | 18.48 | 17.91 | 18.1 | -0.78 | -4.13 | 3.02 | 15,516 | 9,470 | 1.64 | 2.82 | -283 | 0 | -7,894 | -8,177 | 0.94 | +40 | 217 | 0 | 0 | 0 | '24/04/18 | 18.7 | 18.88 | 18.58 | 18.88 | +0.12 | +0.64 | 1.6 | 3,606 | 1,339 | 2.69 | 0.68 | +167 | 0 | -370 | -203 | 0.99 | -13 | 177 | -10 | 0 | 0 | '24/04/17 | 18.6 | 18.79 | 18.59 | 18.76 | +0.18 | +0.97 | 1.08 | 3,581 | 1,599 | 2.24 | 0.67 | -749 | 0 | +248 | -501 | 0.96 | -4 | 190 | +10 | 10 | 5.26 | '24/04/16 | 18.99 | 18.99 | 18.47 | 18.58 | -0.55 | -2.88 | 2.72 | 19,346 | 10,161 | 1.9 | 3.61 | -4,447 | 0 | -2,439 | -6,886 | 1.11 | +9 | 194 | -6 | 0 | 0 | '24/04/15 | 19.25 | 19.25 | 19.07 | 19.13 | -0.22 | -1.14 | 0.93 | 6,064 | 4,525 | 1.34 | 1.16 | -229 | 0 | -2,639 | -2,867 | 1.69 | +4 | 185 | 0 | 6 | 3.24 | '24/04/12 | 19.37 | 19.4 | 19.3 | 19.35 | -0.03 | -0.15 | 0.52 | 2,040 | 1,361 | 1.5 | 0.39 | +85 | 0 | -490 | -405 | 1.74 | +1 | 181 | 0 | 6 | 3.31 | '24/04/11 | 19.36 | 19.38 | 19.27 | 19.38 | -0.08 | -0.41 | 0.57 | 3,654 | 2,035 | 1.8 | 0.71 | +35 | 0 | -703 | -668 | 1.91 | -11 | 180 | -2 | 6 | 3.33 | '24/04/10 | 19.45 | 19.5 | 19.4 | 19.46 | +0.01 | +0.05 | 0.51 | 2,239 | 1,653 | 1.35 | 0.44 | +147 | 0 | -565 | -418 | 1.9 | +4 | 191 | 0 | 8 | 4.19 | '24/04/09 | 19.15 | 19.46 | 19.15 | 19.45 | +0.34 | +1.78 | 1.62 | 4,840 | 2,031 | 2.38 | 0.94 | -25 | 0 | +2,377 | +2,352 | 1.87 | -10 | 187 | +5 | 8 | 4.28 | '24/04/08 | 19.05 | 19.16 | 19.02 | 19.11 | +0.09 | +0.47 | 0.74 | 2,610 | 1,773 | 1.47 | 0.5 | +228 | 0 | +214 | +442 | 2.35 | -16 | 197 | 0 | 3 | 1.52 | '24/04/03 | 19.05 | 19.07 | 18.93 | 19.02 | -0.1 | -0.52 | 0.73 | 3,100 | 1,638 | 1.89 | 0.59 | +189 | 0 | +476 | +665 | 2.3 | 0 | 213 | -3 | 3 | 1.41 | '24/04/02 | 19.05 | 19.14 | 19.03 | 19.12 | +0.19 | +1 | 0.58 | 5,647 | 1,893 | 2.98 | 1.08 | +1,796 | 0 | +2,112 | +3,908 | 2.26 | -36 | 213 | +3 | 6 | 2.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19.03 | 19.09 | 18.92 | 18.93 | -0.06 | -0.32 | 0.9 | 3,573 | 1,727 | 2.07 | 0.68 | +613 | 0 | -620 | -7.27 | 1.91 | +1 | 249 | 0 | 3 | 1.2 | '24/03/29 | 18.88 | 19.02 | 18.88 | 18.99 | +0.09 | +0.48 | 0.74 | 4,623 | 1,674 | 2.76 | 0.88 | +798 | 0 | +1,949 | +2,747 | 2.27 | +2 | 248 | 0 | 3 | 1.21 | '24/03/28 | 18.92 | 18.92 | 18.74 | 18.9 | -0.02 | -0.11 | 0.95 | 3,480 | 1,771 | 1.96 | 0.66 | +60 | 0 | +550 | +610 | 2.09 | -24 | 246 | 0 | 3 | 1.22 | '24/03/27 | 18.9 | 18.95 | 18.83 | 18.92 | +0.02 | +0.11 | 0.63 | 3,028 | 1,461 | 2.07 | 0.57 | -9 | 0 | +1,385 | +1,376 | 2.08 | -2 | 270 | 0 | 3 | 1.11 | '24/03/26 | 18.92 | 19.1 | 18.73 | 18.9 | -0.02 | -0.11 | 1.96 | 5,739 | 2,310 | 2.48 | 1.09 | +508 | 0 | +553 | +1,061 | 2.07 | -11 | 272 | 0 | 3 | 1.1 | '24/03/25 | 18.92 | 18.96 | 18.85 | 18.92 | 0 | 0 | 0.58 | 3,517 | 2,040 | 1.72 | 0.67 | +324 | 0 | +1,001 | +1,324 | 1.97 | -15 | 283 | 0 | 3 | 1.06 | '24/03/22 | 18.9 | 18.99 | 18.81 | 18.92 | +0.02 | +0.11 | 0.95 | 5,471 | 1,941 | 2.82 | 1.03 | +69.5 | 0 | +2,358 | +2,428 | 1.91 | +7 | 298 | -4 | 3 | 1.01 | '24/03/21 | 18.7 | 18.92 | 18.7 | 18.9 | +0.38 | +2.05 | 1.19 | 6,932 | 2,474 | 2.8 | 1.31 | +839 | 0 | +3,383 | +4,222 | 9.77 | -13 | 291 | +7 | 7 | 2.41 | '24/03/20 | 18.58 | 18.7 | 18.5 | 18.52 | -0.09 | -0.48 | 1.07 | 4,678 | 2,989 | 1.57 | 0.87 | +226 | 0 | +343 | +569 | 9.63 | +4 | 304 | 0 | 0 | 0 | '24/03/19 | 18.56 | 18.64 | 18.47 | 18.61 | 0 | 0 | 0.91 | 5,917 | 2,780 | 2.13 | 1.1 | +456 | 0 | +955 | +1,411 | 9.59 | 0 | 300 | 0 | 0 | 0 | '24/03/18 | 18.62 | 18.63 | 18.5 | 18.61 | +0.08 | +0.43 | 0.7 | 4,353 | 3,195 | 1.36 | 0.81 | -186 | 0 | +12.3 | -173 | 9.51 | -24 | 300 | 0 | 0 | 0 | '24/03/15 | 18.95 | 18.97 | 18.87 | 18.91 | -0.08 | -0.42 | 0.53 | 6,110 | 3,538 | 1.73 | 1.16 | -34.1 | 0 | -688 | -723 | 9.54 | -8 | 324 | 0 | 0 | 0 | '24/03/14 | 19.03 | 19.07 | 18.92 | 18.99 | -0.04 | -0.21 | 0.79 | 5,270 | 2,641 | 2 | 1 | -473 | 0 | +310 | -163 | 9.55 | -5 | 332 | 0 | 0 | 0 | '24/03/13 | 19.06 | 19.15 | 18.99 | 19.03 | +0.07 | +0.37 | 0.84 | 6,540 | 2,777 | 2.35 | 1.25 | -38.6 | 0 | -1,035 | -1,074 | 9.63 | -471 | 337 | 0 | 0 | 0 | '24/03/12 | 18.73 | 18.98 | 18.7 | 18.96 | +0.2 | +1.07 | 1.49 | 5,168 | 2,197 | 2.35 | 0.97 | +24 | 0 | +726 | +750 | 9.64 | +494 | 808 | -4 | 0 | 0 | '24/03/11 | 18.8 | 18.86 | 18.72 | 18.76 | -0.08 | -0.42 | 0.74 | 6,673 | 4,161 | 1.6 | 1.25 | -182 | 0 | -1,754 | -1,935 | 9.63 | +5 | 314 | -1 | 4 | 1.27 | '24/03/08 | 18.99 | 19.07 | 18.72 | 18.84 | +0.12 | +0.64 | 1.87 | 12,967 | 4,463 | 2.91 | 2.45 | +593 | 0 | -328 | +264 | 9.67 | +39 | 309 | 0 | 5 | 1.62 | '24/03/07 | 18.55 | 18.77 | 18.55 | 18.72 | +0.3 | +1.63 | 1.19 | 8,140 | 3,614 | 2.25 | 1.52 | -22.9 | 0 | -136 | -159 | 9.96 | +49 | 270 | 0 | 5 | 1.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.24 | 18.43 | 18.19 | 18.42 | +0.1 | +0.55 | 1.31 | 5,970 | 2,634 | 2.27 | 1.09 | -24 | 0 | +906 | +882 | 9.96 | -4 | 221 | -2 | 5 | 2.26 | '24/03/05 | 18.3 | 18.35 | 18.21 | 18.32 | +0.13 | +0.71 | 0.77 | 5,293 | 2,467 | 2.15 | 0.97 | +88 | 0 | -736 | -648 | 9.97 | +11 | 225 | +2 | 7 | 3.11 | '24/03/04 | 18.01 | 18.2 | 18.01 | 18.19 | +0.33 | +1.85 | 1.06 | 8,470 | 2,797 | 3.03 | 1.54 | +279 | 0 | +3,208 | +3,487 | 9.95 | -1,206 | 214 | 0 | 5 | 2.34 | '24/03/01 | 17.95 | 17.97 | 17.85 | 17.86 | -0.04 | -0.22 | 0.67 | 7,659 | 3,075 | 2.49 | 1.37 | -3,184 | 0 | +315 | -2,869 | 9.9 | +16 | 1,420 | 0 | 5 | 0.35 | '24/02/29 | 17.77 | 17.91 | 17.74 | 17.9 | +0.09 | +0.51 | 0.95 | 3,312 | 1,614 | 2.05 | 0.59 | -237 | 0 | +370 | +133 | 10.5 | +1 | 1,404 | 0 | 5 | 0.36 | '24/02/27 | 17.86 | 17.91 | 17.7 | 17.81 | -0.05 | -0.28 | 1.18 | 6,436 | 2,412 | 2.67 | 1.15 | -329 | 0 | -3,339 | -3,668 | 10.5 | +1,189 | 1,403 | 0 | 5 | 0.36 | '24/02/26 | 17.83 | 17.87 | 17.73 | 17.86 | +0.03 | +0.17 | 0.79 | 3,926 | 2,110 | 1.86 | 0.7 | -179 | 0 | +433 | +254 | 10.6 | -15 | 214 | 0 | 5 | 2.34 | '24/02/23 | 17.81 | 17.9 | 17.8 | 17.83 | +0.12 | +0.68 | 0.56 | 5,621 | 2,342 | 2.4 | 1 | +208 | 0 | -744 | -536 | 10.6 | -1 | 229 | -1 | 5 | 2.18 | '24/02/22 | 17.63 | 17.72 | 17.61 | 17.71 | +0.18 | +1.03 | 0.63 | 4,289 | 2,481 | 1.73 | 0.76 | +63 | 0 | +929 | +992 | 10.6 | 0 | 230 | +1 | 6 | 2.61 | '24/02/21 | 17.59 | 17.59 | 17.52 | 17.53 | -0.08 | -0.45 | 0.4 | 3,144 | 1,867 | 1.68 | 0.55 | -127 | 0 | -740 | -867 | 10.5 | 0 | 230 | 0 | 5 | 2.17 | '24/02/20 | 17.49 | 17.61 | 17.48 | 17.61 | +0.12 | +0.69 | 0.74 | 4,231 | 1,712 | 2.47 | 0.74 | +523 | 0 | +565 | +1,088 | 10.6 | -5 | 230 | 0 | 5 | 2.17 | '24/02/19 | 17.51 | 17.51 | 17.45 | 17.49 | -0.02 | -0.11 | 0.34 | 3,984 | 2,183 | 1.83 | 0.7 | -60.7 | 0 | +954 | +893 | 10.5 | +3 | 235 | 0 | 5 | 2.13 | '24/02/16 | 17.55 | 17.57 | 17.48 | 17.51 | -0.04 | -0.23 | 0.51 | 5,119 | 3,241 | 1.58 | 0.9 | +84 | 0 | -1,385 | -1,301 | 10.5 | +2 | 232 | 0 | 5 | 2.16 | '24/02/15 | 17.3 | 17.67 | 17.3 | 17.55 | +0.56 | +3.3 | 2.18 | 12,709 | 4,238 | 3 | 2.22 | +1,112 | 0 | +5,548 | +6,659 | 10.5 | -23 | 230 | 0 | 5 | 2.17 | '24/02/05 | 16.95 | 17 | 16.84 | 16.99 | +0.04 | +0.24 | 0.94 | 2,674 | 1,788 | 1.5 | 0.45 | -39 | 0 | -316 | -355 | 11 | +4 | 253 | 0 | 5 | 1.98 | '24/02/02 | 16.9 | 16.96 | 16.9 | 16.95 | +0.1 | +0.59 | 0.36 | 3,126 | 1,059 | 2.95 | 0.53 | -33 | 0 | +1,032 | +999 | 11 | -89 | 249 | 0 | 5 | 2.01 | '24/02/01 | 16.81 | 16.85 | 16.77 | 16.85 | +0.02 | +0.12 | 0.48 | 3,459 | 1,467 | 2.36 | 0.58 | -145 | 0 | -422 | -567 | 11 | +101 | 338 | 0 | 5 | 1.48 | '24/01/31 | 16.91 | 16.92 | 16.81 | 16.83 | -0.17 | -1 | 0.65 | 3,333 | 2,058 | 1.62 | 0.56 | -231 | 0 | -226 | -457 | 11 | +13 | 237 | 0 | 5 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.02 | 17.02 | 16.97 | 17 | 0 | 0 | 0.29 | 3,262 | 1,372 | 2.38 | 0.55 | -51 | 0 | -468 | -519 | 11 | -4 | 224 | 0 | 5 | 2.23 | '24/01/29 | 16.95 | 17.03 | 16.89 | 17 | +0.12 | +0.71 | 0.83 | 6,063 | 2,268 | 2.67 | 1.03 | +1,541 | 0 | +2,349 | +3,890 | 11 | +10 | 228 | 0 | 5 | 2.19 | '24/01/26 | 16.89 | 16.93 | 16.87 | 16.88 | -0.03 | -0.18 | 0.35 | 5,300 | 1,565 | 3.39 | 0.9 | +1,596 | 0 | +1,290 | +2,886 | 10.8 | -442 | 218 | -2 | 5 | 2.29 | '24/01/25 | 16.84 | 16.95 | 16.84 | 16.91 | +0.12 | +0.71 | 0.66 | 10,107 | 2,417 | 4.18 | 1.71 | +4,774 | 0 | +477 | +5,251 | 10.5 | -1,055 | 660 | +5 | 7 | 1.06 | '24/01/24 | 16.8 | 16.83 | 16.79 | 16.79 | 0 | 0 | 0.24 | 4,372 | 1,441 | 3.03 | 0.73 | +22 | -800 | +1,981 | +1,203 | 9.66 | +48 | 1,715 | 0 | 2 | 0.12 | '24/01/23 | 16.76 | 16.8 | 16.74 | 16.79 | +0.03 | +0.18 | 0.36 | 4,893 | 1,389 | 3.52 | 0.82 | +63 | 0 | +1,601 | +1,664 | 9.65 | -17 | 1,667 | 0 | 2 | 0.12 | '24/01/22 | 16.71 | 16.82 | 16.71 | 16.76 | +0.16 | +0.96 | 0.66 | 5,602 | 2,024 | 2.77 | 0.94 | +1,468 | 0 | +554 | +2,022 | 9.64 | -9 | 1,684 | 0 | 2 | 0.12 | '24/01/19 | 16.5 | 16.64 | 16.43 | 16.6 | +0.42 | +2.6 | 1.3 | 10,022 | 2,619 | 3.83 | 1.66 | +5,871 | 0 | -198 | +5,673 | 9.39 | -28 | 1,693 | 0 | 2 | 0.12 | '24/01/18 | 16.13 | 16.21 | 16.13 | 16.18 | +0.08 | +0.5 | 0.5 | 3,881 | 1,444 | 2.69 | 0.63 | -231 | 0 | -226 | -457 | 8.38 | +150 | 1,721 | -10 | 2 | 0.12 | '24/01/17 | 16.27 | 16.27 | 16.07 | 16.1 | -0.19 | -1.17 | 1.23 | 16,629 | 6,117 | 2.72 | 2.68 | -12,059 | 0 | +5,393 | -6,666 | 8.42 | +108 | 1,571 | -2 | 12 | 0.76 | '24/01/16 | 16.39 | 16.39 | 16.25 | 16.29 | -0.16 | -0.97 | 0.85 | 8,067 | 3,309 | 2.44 | 1.32 | -2,872 | 0 | -480 | -3,352 | 10.5 | -3 | 1,463 | 0 | 14 | 0.96 | '24/01/15 | 16.5 | 16.55 | 16.44 | 16.45 | +0.01 | +0.06 | 0.67 | 4,303 | 2,388 | 1.8 | 0.71 | -772 | 0 | +768 | -4.52 | 11 | +32 | 1,466 | 0 | 14 | 0.95 | '24/01/12 | 16.44 | 16.49 | 16.37 | 16.44 | -0.04 | -0.24 | 0.73 | 3,853 | 1,457 | 2.64 | 0.63 | +42 | 0 | -285 | -243 | 11.1 | -20 | 1,434 | 0 | 14 | 0.98 | '24/01/11 | 16.45 | 16.5 | 16.42 | 16.48 | +0.07 | +0.43 | 0.49 | 3,488 | 1,094 | 3.19 | 0.57 | -2 | 0 | +1,072 | +1,070 | 11.1 | -11 | 1,454 | 0 | 14 | 0.96 | '24/01/10 | 16.43 | 16.43 | 16.35 | 16.41 | -0.08 | -0.49 | 0.49 | 3,026 | 1,773 | 1.71 | 0.5 | +2.66 | 0 | -669 | -667 | 11.1 | 0 | 1,465 | 0 | 14 | 0.96 | '24/01/09 | 16.6 | 16.62 | 16.48 | 16.49 | 0 | 0 | 0.85 | 5,233 | 1,439 | 3.64 | 0.87 | +1,367 | 0 | -407 | +960 | 11.1 | 0 | 1,465 | 0 | 14 | 0.96 | '24/01/08 | 16.48 | 16.61 | 16.48 | 16.49 | +0.07 | +0.43 | 0.79 | 3,824 | 1,753 | 2.18 | 0.63 | -5.62 | 0 | +1,138 | +1,132 | 10.9 | -2 | 1,465 | 0 | 14 | 0.96 | '24/01/05 | 16.42 | 16.52 | 16.41 | 16.42 | +0.01 | +0.06 | 0.67 | 3,782 | 1,690 | 2.24 | 0.62 | +14.6 | 0 | +68.8 | +83.4 | 10.9 | +14 | 1,467 | 0 | 14 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 16.48 | 16.53 | 16.41 | 16.41 | -0.07 | -0.42 | 0.73 | 6,923 | 2,102 | 3.29 | 1.14 | -426 | 0 | -502 | -928 | 10.9 | -39 | 1,453 | 0 | 14 | 0.96 | '24/01/03 | 16.67 | 16.67 | 16.45 | 16.48 | -0.29 | -1.73 | 1.31 | 10,766 | 5,337 | 2.02 | 1.78 | -2,807 | 0 | -1,347 | -4,153 | 11 | +35 | 1,492 | 0 | 14 | 0.94 | '24/01/02 | 16.9 | 16.92 | 16.73 | 16.77 | -0.13 | -0.77 | 1.12 | 5,487 | 2,761 | 1.99 | 0.92 | +6.55 | 0 | -2,315 | -2,308 | 11.4 | -3 | 1,457 | 0 | 14 | 0.96 | '23/12/29 | 16.89 | 16.92 | 16.85 | 16.9 | +0.01 | +0.06 | 0.41 | 3,105 | 1,533 | 2.03 | 0.52 | +97 | 0 | +236 | +333 | 11.4 | -1 | 1,460 | -1 | 14 | 0.96 | '23/12/28 | 16.88 | 16.92 | 16.85 | 16.89 | +0.01 | +0.06 | 0.41 | 5,579 | 2,149 | 2.6 | 0.94 | +1,225 | 0 | -1,071 | +154 | 11.4 | -10 | 1,461 | -2 | 15 | 1.03 | '23/12/27 | 16.75 | 16.9 | 16.72 | 16.88 | +0.17 | +1.02 | 1.08 | 8,875 | 2,386 | 3.72 | 1.49 | +4,367 | 0 | -2,432 | +1,935 | 11.2 | -7 | 1,471 | +4 | 17 | 1.16 | '23/12/26 | 16.61 | 16.72 | 16.61 | 16.71 | +0.1 | +0.6 | 0.66 | 10,621 | 2,028 | 5.24 | 1.77 | +4,926 | 0 | -3,057 | +1,869 | 10.4 | +1 | 1,478 | 0 | 13 | 0.88 | '23/12/25 | 16.5 | 16.62 | 16.5 | 16.61 | +0.1 | +0.61 | 0.73 | 5,237 | 1,714 | 3.06 | 0.87 | +2,375 | 0 | -669 | +1,707 | 9.6 | -23 | 1,477 | +1 | 13 | 0.88 | '23/12/22 | 16.47 | 16.53 | 16.47 | 16.51 | +0.06 | +0.36 | 0.36 | 3,799 | 1,295 | 2.93 | 0.63 | +1,066 | 0 | +37.1 | +1,103 | 9.19 | +2 | 1,500 | 0 | 12 | 0.8 | '23/12/21 | 16.45 | 16.47 | 16.37 | 16.45 | -0.16 | -0.96 | 0.6 | 5,038 | 2,060 | 2.45 | 0.83 | +82 | 0 | -840 | -758 | 9.01 | -17 | 1,498 | -1 | 12 | 0.8 | '23/12/20 | 16.51 | 16.62 | 16.51 | 16.61 | +0.13 | +0.79 | 0.67 | 7,763 | 1,882 | 4.12 | 1.29 | +3,884 | 0 | -2,246 | +1,638 | 8.99 | -4 | 1,515 | +1 | 13 | 0.86 | '23/12/19 | 16.57 | 16.57 | 16.43 | 16.48 | -0.09 | -0.54 | 0.84 | 5,244 | 2,514 | 2.09 | 0.86 | -182 | 0 | +312 | +130 | 8.21 | +5 | 1,519 | +2 | 12 | 0.79 | '23/12/18 | 16.55 | 16.58 | 16.46 | 16.57 | -0.01 | -0.06 | 0.72 | 4,902 | 2,412 | 2.03 | 0.81 | -201 | 0 | -711 | -912 | 8.25 | +508 | 1,514 | -2 | 10 | 0.66 | '23/12/15 | 16.55 | 16.65 | 16.55 | 16.58 | +0.06 | +0.36 | 0.61 | 13,225 | 2,777 | 4.76 | 2.2 | +6,973 | 0 | -5,246 | +1,727 | 8.28 | +574 | 1,006 | 0 | 12 | 1.19 | '23/12/14 | 16.42 | 16.54 | 16.42 | 16.52 | +0.22 | +1.35 | 0.74 | 13,836 | 3,290 | 4.21 | 2.28 | +8,074 | 0 | -1,258 | +6,816 | 7.08 | -198 | 432 | +3 | 12 | 2.78 | '23/12/13 | 16.3 | 16.34 | 16.29 | 16.3 | +0.01 | +0.06 | 0.31 | 5,317 | 2,222 | 2.39 | 0.87 | +79.5 | 0 | +766 | +845 | 15.2 | -16 | 630 | 0 | 9 | 1.43 | '23/12/12 | 16.32 | 16.37 | 16.27 | 16.29 | +0.03 | +0.18 | 0.62 | 7,395 | 2,085 | 3.55 | 1.21 | +2,123 | 0 | +124 | +2,247 | 15.2 | 0 | 646 | 0 | 9 | 1.39 | '23/12/11 | 16.3 | 16.3 | 16.21 | 16.26 | +0.02 | +0.12 | 0.55 | 3,547 | 1,605 | 2.21 | 0.58 | -42.7 | 0 | +634 | +591 | 14.8 | +11 | 646 | 0 | 9 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.23 | 16.3 | 16.23 | 16.24 | +0.11 | +0.68 | 0.43 | 5,752 | 1,549 | 3.71 | 0.94 | +3,333 | 0 | -881 | +2,452 | 14.9 | -20 | 635 | 0 | 9 | 1.42 | '23/12/07 | 16.17 | 16.18 | 16.13 | 16.13 | -0.08 | -0.49 | 0.31 | 4,095 | 2,566 | 1.6 | 0.66 | +205 | 0 | -1,418 | -1,212 | 14.3 | +11 | 655 | 0 | 9 | 1.37 | '23/12/06 | 16.13 | 16.27 | 16.13 | 16.21 | +0.08 | +0.5 | 0.87 | 4,625 | 1,784 | 2.59 | 0.75 | +194 | 0 | +1,450 | +1,644 | 14.3 | -5 | 644 | 0 | 9 | 1.4 | '23/12/05 | 16.22 | 16.23 | 16.09 | 16.13 | -0.16 | -0.98 | 0.86 | 13,993 | 5,446 | 2.57 | 2.26 | +1,272 | -7,262 | +437 | -5,553 | 14.3 | +2 | 649 | 0 | 9 | 1.39 | '23/12/04 | 16.32 | 16.38 | 16.25 | 16.29 | -0.01 | -0.06 | 0.8 | 4,847 | 2,165 | 2.24 | 0.79 | +495 | 0 | -141 | +354 | 14.1 | -4 | 647 | 0 | 9 | 1.39 | '23/12/01 | 16.29 | 16.3 | 16.23 | 16.3 | 0 | 0 | 0.43 | 3,649 | 1,791 | 2.04 | 0.59 | +64.1 | 0 | -523 | -459 | 14 | +4 | 651 | 0 | 9 | 1.38 | '23/11/30 | 16.29 | 16.31 | 16.23 | 16.3 | +0.01 | +0.06 | 0.49 | 3,877 | 1,577 | 2.46 | 0.63 | -27 | 0 | +809 | +782 | 14 | -34 | 647 | +2 | 9 | 1.39 | '23/11/29 | 16.27 | 16.39 | 16.27 | 16.29 | +0.02 | +0.12 | 0.74 | 6,284 | 1,563 | 4.02 | 1.03 | +2,937 | 0 | -1,479 | +1,458 | 14 | -90 | 681 | 0 | 7 | 1.03 | '23/11/28 | 16.15 | 16.33 | 16.15 | 16.27 | +0.14 | +0.87 | 1.12 | 4,537 | 1,546 | 2.93 | 0.74 | +1,630 | 0 | +789 | +2,419 | 13.5 | -19 | 771 | -1 | 7 | 0.91 | '23/11/27 | 16.25 | 16.31 | 16.12 | 16.13 | -0.12 | -0.74 | 1.17 | 5,869 | 3,339 | 1.76 | 0.95 | -468 | 0 | -2,081 | -2,549 | 13.3 | -33 | 790 | -1 | 8 | 1.01 | '23/11/24 | 16.29 | 16.3 | 16.24 | 16.25 | +0.01 | +0.06 | 0.37 | 2,309 | 1,033 | 2.24 | 0.38 | +2 | 0 | +382 | +384 | 13.4 | +2 | 823 | 0 | 9 | 1.09 | '23/11/23 | 16.29 | 16.29 | 16.21 | 16.24 | -0.05 | -0.31 | 0.49 | 4,527 | 1,997 | 2.27 | 0.74 | +5 | 0 | -57.5 | -52.5 | 13.4 | -9 | 821 | 0 | 9 | 1.1 | '23/11/22 | 16.35 | 16.35 | 16.25 | 16.29 | -0.11 | -0.67 | 0.61 | 5,669 | 2,551 | 2.22 | 0.92 | -2,410 | 0 | +1,127 | -1,283 | 13.4 | -275 | 830 | -7 | 9 | 1.08 | '23/11/21 | 16.22 | 16.42 | 16.22 | 16.4 | +0.22 | +1.36 | 1.24 | 16,336 | 3,278 | 4.98 | 2.67 | +12,586 | 0 | -670 | +11,916 | 13.7 | -45 | 1,105 | +7 | 16 | 1.45 | '23/11/20 | 16.2 | 16.2 | 16.11 | 16.18 | -0.02 | -0.12 | 0.56 | 4,689 | 2,122 | 2.21 | 0.76 | +1,322 | 0 | -1,112 | +210 | 11.8 | -3 | 1,150 | -1 | 9 | 0.78 | '23/11/17 | 16.13 | 16.23 | 16.13 | 16.2 | +0.07 | +0.43 | 0.62 | 10,669 | 2,422 | 4.4 | 1.73 | +6,635 | 0 | -826 | +5,809 | 11.6 | -87 | 1,153 | +2 | 10 | 0.87 | '23/11/16 | 16.13 | 16.19 | 16.07 | 16.13 | 0 | 0 | 0.74 | 15,066 | 2,458 | 6.13 | 2.43 | +5,654 | 0 | -2,268 | +3,386 | 10.6 | -57 | 1,240 | +1 | 8 | 0.65 | '23/11/15 | 16.09 | 16.17 | 16.07 | 16.13 | +0.18 | +1.13 | 0.63 | 14,643 | 3,237 | 4.52 | 2.36 | +6,713 | 0 | +1,131 | +7,844 | 9.67 | +217 | 1,297 | +5 | 7 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.93 | 15.96 | 15.91 | 15.95 | +0.08 | +0.5 | 0.32 | 6,905 | 2,045 | 3.38 | 1.1 | +62 | 0 | +3,580 | +3,642 | 8.63 | +3 | 1,080 | +2 | 2 | 0.19 | '23/11/13 | 15.92 | 15.98 | 15.84 | 15.87 | +0.18 | +1.15 | 0.89 | 6,713 | 2,353 | 2.85 | 1.07 | +11.5 | 0 | +2,692 | +2,703 | 8.62 | +42 | 1,077 | 0 | 0 | 0 | '23/11/10 | 15.63 | 15.7 | 15.63 | 15.69 | -0.06 | -0.38 | 0.44 | 3,589 | 1,977 | 1.82 | 0.56 | -176 | 0 | -185 | -361 | 8.62 | -58 | 1,035 | 0 | 0 | 0 | '23/11/09 | 15.74 | 15.77 | 15.69 | 15.75 | +0.01 | +0.06 | 0.51 | 4,478 | 1,545 | 2.9 | 0.7 | +140 | 0 | +1,301 | +1,441 | 8.65 | -14 | 1,093 | 0 | 0 | 0 | '23/11/08 | 15.65 | 15.78 | 15.65 | 15.74 | +0.09 | +0.58 | 0.83 | 8,118 | 1,916 | 4.24 | 1.28 | -1,938 | 0 | +4,656 | +2,718 | 8.63 | +1 | 1,107 | 0 | 0 | 0 | '23/11/07 | 15.68 | 15.68 | 15.6 | 15.65 | -0.04 | -0.25 | 0.51 | 4,234 | 2,002 | 2.11 | 0.66 | -558 | 0 | +1,157 | +599 | 8.93 | -24 | 1,106 | 0 | 0 | 0 | '23/11/06 | 15.6 | 15.74 | 15.6 | 15.69 | +0.18 | +1.16 | 0.9 | 7,643 | 2,997 | 2.55 | 1.2 | +220 | 0 | +2,468 | +2,688 | 9.01 | -60 | 1,130 | 0 | 0 | 0 | '23/11/03 | 15.5 | 15.53 | 15.42 | 15.51 | +0.13 | +0.85 | 0.72 | 5,792 | 2,115 | 2.74 | 0.9 | +18 | 0 | +1,652 | +1,670 | 7.43 | +5 | 1,190 | 0 | 0 | 0 | '23/11/02 | 15.23 | 15.39 | 15.23 | 15.38 | +0.29 | +1.92 | 1.06 | 5,715 | 2,193 | 2.61 | 0.88 | +382 | 0 | +2,647 | +3,029 | 7.54 | -86 | 1,185 | 0 | 0 | 0 | '23/11/01 | 15.06 | 15.1 | 15.01 | 15.09 | +0.05 | +0.33 | 0.6 | 4,078 | 2,461 | 1.66 | 0.61 | -753 | 0 | -136 | -889 | 7.48 | -128 | 1,271 | 0 | 0 | 0 | '23/10/31 | 15.2 | 15.2 | 15.01 | 15.04 | -0.11 | -0.73 | 1.25 | 12,467 | 6,807 | 1.83 | 1.88 | -6,383 | 0 | -2,192 | -8,575 | 1.39 | -19 | 1,399 | 0 | 0 | 0 | '23/10/30 | 15.16 | 15.22 | 15.12 | 15.15 | -0.01 | -0.07 | 0.66 | 7,043 | 3,382 | 2.08 | 1.07 | -727 | 0 | -3,089 | -3,815 | 2.46 | +70 | 1,418 | 0 | 0 | 0 | '23/10/27 | 15.07 | 15.19 | 15.07 | 15.16 | +0.11 | +0.73 | 0.8 | 5,431 | 2,529 | 2.15 | 0.82 | -21.9 | 0 | -1,779 | -1,801 | 2.59 | -48 | 1,348 | 0 | 0 | 0 | '23/10/26 | 15.13 | 15.16 | 15.02 | 15.05 | -0.32 | -2.08 | 0.91 | 27,194 | 11,991 | 2.27 | 4.1 | -19,156 | 0 | +2,171 | -16,985 | 2.6 | +33 | 1,396 | 0 | 0 | 0 | '23/10/25 | 15.38 | 15.44 | 15.36 | 15.37 | +0.04 | +0.26 | 0.52 | 7,328 | 2,823 | 2.6 | 1.13 | -2,277 | 0 | -502 | -2,779 | 7.17 | -7 | 1,363 | -2 | 0 | 0 | '23/10/24 | 15.3 | 15.33 | 15.19 | 15.33 | +0.03 | +0.2 | 0.92 | 9,780 | 4,807 | 2.03 | 1.49 | -1,538 | 0 | -3,745 | -5,283 | 7.58 | -40 | 1,370 | 0 | 2 | 0.15 | '23/10/23 | 15.44 | 15.44 | 15.29 | 15.3 | -0.16 | -1.03 | 0.97 | 17,001 | 9,365 | 1.82 | 2.61 | -8,238 | 0 | -3,186 | -11,424 | 1.13 | -315 | 1,410 | +2 | 2 | 0.14 | '23/10/20 | 15.51 | 15.51 | 15.36 | 15.46 | -0.08 | -0.51 | 0.97 | 15,744 | 6,658 | 2.36 | 2.43 | -7,047 | 0 | -668 | -7,716 | 1.08 | -119 | 1,725 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.5 | 15.56 | 15.46 | 15.54 | +0.01 | +0.06 | 0.64 | 21,824 | 10,711 | 2.04 | 3.39 | -1.77 | 0 | -16,817 | -16,819 | 0.28 | -179 | 1,844 | 0 | 0 | 0 | '23/10/18 | 16.28 | 16.28 | 16.07 | 16.1 | -0.2 | -1.23 | 1.29 | 65,006 | 22,280 | 2.92 | 10.5 | -2,828 | 0 | -54,297 | -57,125 | 0.29 | +227 | 2,023 | 0 | 0 | 0 | '23/10/17 | 16.43 | 16.43 | 16.27 | 16.3 | 0 | 0 | 0.98 | 18,839 | 5,704 | 3.3 | 3.08 | -7,815 | 0 | -6,117 | -13,932 | 0.79 | +149 | 1,796 | 0 | 0 | 0 | '23/10/16 | 16.38 | 16.38 | 16.24 | 16.3 | -0.12 | -0.73 | 0.85 | 27,967 | 9,367 | 2.99 | 4.55 | -18,416 | 0 | -725 | -19,141 | 2.53 | +206 | 1,647 | 0 | 0 | 0 | '23/10/13 | 16.45 | 16.45 | 16.38 | 16.42 | -0.03 | -0.18 | 0.43 | 13,453 | 5,065 | 2.66 | 2.21 | -247 | 0 | -9,756 | -10,004 | 6.74 | +123 | 1,441 | -65 | 0 | 0 | '23/10/12 | 16.4 | 16.46 | 16.35 | 16.45 | +0.09 | +0.55 | 0.67 | 9,590 | 3,135 | 3.06 | 1.57 | +70 | 0 | -3,332 | -3,262 | 4.26 | +76 | 1,318 | -113 | 65 | 4.93 | '23/10/11 | 16.3 | 16.38 | 16.28 | 16.36 | +0.21 | +1.3 | 0.62 | 11,676 | 4,186 | 2.79 | 1.91 | +646 | 0 | -2,711 | -2,065 | 4.29 | -28 | 1,242 | +178 | 178 | 14.3 | '23/10/06 | 16.14 | 16.16 | 16.1 | 16.15 | +0.06 | +0.37 | 0.37 | 11,763 | 3,682 | 3.19 | 1.9 | -24.7 | 0 | -8,217 | -8,242 | 4.3 | +78 | 1,270 | -4 | 0 | 0 | '23/10/05 | 15.96 | 16.09 | 15.93 | 16.09 | +0.21 | +1.32 | 1.01 | 12,426 | 3,716 | 3.34 | 1.99 | +75 | 0 | -8,641 | -8,566 | 0.96 | +122 | 1,192 | 0 | 4 | 0.34 | '23/10/04 | 16 | 16 | 15.79 | 15.88 | -0.17 | -1.06 | 1.31 | 33,733 | 12,185 | 2.77 | 5.35 | -629 | 0 | -30,212 | -30,841 | 1.01 | +231 | 1,070 | 0 | 4 | 0.37 | '23/10/03 | 16.25 | 16.28 | 16.04 | 16.05 | -0.07 | -0.43 | 1.49 | 47,180 | 10,600 | 4.45 | 7.6 | -7,558 | 0 | -23,737 | -31,295 | 0.7 | +489 | 839 | +4 | 4 | 0.48 | '23/10/02 | 16.04 | 16.15 | 16.04 | 16.12 | +0.2 | +1.26 | 0.69 | 4,189 | 1,264 | 3.31 | 0.67 | -1,540 | 0 | +922 | -618 | 1.1 | +8 | 350 | 0 | 0 | 0 | '23/09/28 | 15.86 | 15.97 | 15.85 | 15.92 | +0.1 | +0.63 | 0.76 | 2,607 | 982 | 2.66 | 0.41 | -846 | 0 | -100 | -946 | 1.57 | +3 | 342 | 0 | 0 | 0 | '23/09/27 | 15.79 | 15.85 | 15.75 | 15.82 | 0 | 0 | 0.63 | 4,212 | 1,336 | 3.15 | 0.67 | -616 | +200 | -1,040 | -1,456 | 1.82 | 0 | 339 | 0 | 0 | 0 | '23/09/26 | 15.97 | 15.97 | 15.79 | 15.82 | -0.18 | -1.12 | 1.13 | 7,815 | 3,331 | 2.35 | 1.24 | -6,150 | 0 | +1,712 | -4,438 | 1.87 | -13 | 339 | 0 | 0 | 0 | '23/09/25 | 15.94 | 16.02 | 15.92 | 16 | +0.09 | +0.57 | 0.63 | 4,370 | 1,237 | 3.53 | 0.7 | -1,977 | 0 | +1,238 | -739 | 3.73 | +5 | 352 | 0 | 0 | 0 | '23/09/22 | 15.81 | 15.92 | 15.76 | 15.91 | +0.06 | +0.38 | 1.01 | 2,980 | 1,515 | 1.97 | 0.47 | +66 | 0 | -1,719 | -1,653 | 1.35 | -9 | 347 | 0 | 0 | 0 | '23/09/21 | 16.03 | 16.03 | 15.82 | 15.85 | -0.25 | -1.55 | 1.3 | 14,342 | 6,435 | 2.23 | 2.28 | -9,159 | 0 | +101 | -9,058 | 1.33 | +27 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 16.18 | 16.18 | 16.08 | 16.1 | -0.11 | -0.68 | 0.62 | 3,807 | 2,434 | 1.56 | 0.61 | -2,821 | 0 | +200 | -2,621 | 1.11 | -1 | 329 | 0 | 0 | 0 | '23/09/19 | 16.29 | 16.3 | 16.19 | 16.21 | -0.07 | -0.43 | 0.68 | 4,693 | 1,910 | 2.46 | 0.76 | -3,380 | 0 | +1,137 | -2,243 | 2.02 | +22 | 330 | 0 | 0 | 0 | '23/09/18 | 16.35 | 16.35 | 16.24 | 16.28 | -0.13 | -0.79 | 0.67 | 3,228 | 1,960 | 1.65 | 0.53 | -1,683 | 0 | -702 | -2,385 | 3.11 | 0 | 308 | 0 | 0 | 0 | '23/09/15 | 16.35 | 16.41 | 16.32 | 16.41 | +0.07 | +0.43 | 0.55 | 2,278 | 1,032 | 2.21 | 0.37 | +422 | 0 | +352 | +774 | 37.5 | -8 | 308 | 0 | 0 | 0 | '23/09/14 | 16.16 | 16.34 | 16.16 | 16.34 | +0.24 | +1.49 | 1.12 | 2,081 | 956 | 2.18 | 0.34 | +805 | 0 | +336 | +1,141 | 37.4 | -2 | 316 | 0 | 0 | 0 | '23/09/13 | 16.18 | 16.18 | 16.05 | 16.1 | 0 | 0 | 0.81 | 2,176 | 1,216 | 1.79 | 0.35 | -921 | 0 | -76.2 | -997 | 37.2 | -11 | 318 | 0 | 0 | 0 | '23/09/12 | 15.99 | 16.11 | 15.97 | 16.1 | +0.13 | +0.81 | 0.88 | 1,660 | 1,127 | 1.47 | 0.27 | +48 | 0 | -765 | -717 | 37.4 | +6 | 329 | 0 | 0 | 0 | '23/09/11 | 16.11 | 16.11 | 15.9 | 15.97 | -0.14 | -0.87 | 1.3 | 5,348 | 4,087 | 1.31 | 0.85 | -942 | 0 | -3,204 | -4,146 | 37.4 | +9 | 323 | 0 | 0 | 0 | '23/09/08 | 16.09 | 16.12 | 16.04 | 16.11 | -0.07 | -0.43 | 0.49 | 2,822 | 1,488 | 1.9 | 0.45 | -547 | 0 | -1,361 | -1,908 | 36.2 | -1 | 314 | 0 | 0 | 0 | '23/09/07 | 16.22 | 16.22 | 16.15 | 16.18 | -0.08 | -0.49 | 0.43 | 2,704 | 1,755 | 1.54 | 0.44 | -1,083 | 0 | -72.8 | -1,155 | 36.4 | -3 | 315 | 0 | 0 | 0 | '23/09/06 | 16.28 | 16.31 | 16.25 | 16.26 | -0.02 | -0.12 | 0.37 | 1,556 | 914 | 1.7 | 0.25 | -86 | 0 | +363 | +277 | 36.6 | -2 | 318 | 0 | 0 | 0 | '23/09/05 | 16.29 | 16.29 | 16.25 | 16.28 | -0.01 | -0.06 | 0.25 | 1,373 | 792 | 1.73 | 0.22 | +26 | 0 | +50.2 | +76.2 | 36.6 | +1 | 320 | 0 | 0 | 0 | '23/09/04 | 16.22 | 16.3 | 16.19 | 16.29 | +0.07 | +0.43 | 0.68 | 1,718 | 844 | 2.04 | 0.28 | -160 | 0 | -8.39 | -168 | 36.6 | 0 | 319 | 0 | 0 | 0 | '23/09/01 | 16.23 | 16.27 | 16.2 | 16.22 | -0.01 | -0.06 | 0.43 | 973 | 737 | 1.32 | 0.16 | -69.6 | 0 | +182 | +112 | 36.7 | -61 | 319 | 0 | 0 | 0 | '23/08/31 | 16.31 | 16.31 | 16.2 | 16.23 | -0.08 | -0.49 | 0.67 | 1,497 | 882 | 1.7 | 0.24 | -498 | 0 | -382 | -880 | 36.7 | -54 | 380 | 0 | 0 | 0 | '23/08/30 | 16.34 | 16.37 | 16.31 | 16.31 | +0.07 | +0.43 | 0.37 | 925 | 554 | 1.67 | 0.15 | -41 | 0 | +11.7 | -29.3 | 36.8 | +2 | 434 | 0 | 0 | 0 | '23/08/29 | 16.21 | 16.25 | 16.1 | 16.24 | +0.09 | +0.56 | 0.93 | 1,140 | 740 | 1.54 | 0.18 | +108 | 0 | -1,177 | -1,069 | 36.8 | -2 | 432 | 0 | 0 | 0 | '23/08/28 | 16.15 | 16.2 | 16.11 | 16.15 | +0.07 | +0.44 | 0.56 | 859 | 667 | 1.29 | 0.14 | -76 | 0 | -158 | -234 | 36.8 | -1 | 434 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 16.32 | 16.32 | 16 | 16.08 | -0.35 | -2.13 | 1.95 | 6,246 | 5,066 | 1.23 | 1.01 | -4,172 | 0 | +1,016 | -3,156 | 36.8 | +9 | 435 | 0 | 0 | 0 | '23/08/24 | 16.35 | 16.48 | 16.35 | 16.43 | +0.24 | +1.48 | 0.8 | 2,736 | 872 | 3.14 | 0.45 | +688 | +200 | +172 | +1,060 | 37.7 | +21 | 426 | 0 | 0 | 0 | '23/08/23 | 16.08 | 16.2 | 16.06 | 16.19 | +0.11 | +0.68 | 0.87 | 1,415 | 684 | 2.07 | 0.23 | +226 | 0 | -39 | +187 | 37.6 | -5 | 405 | 0 | 0 | 0 | '23/08/22 | 16.1 | 16.15 | 16.05 | 16.08 | +0.06 | +0.37 | 0.62 | 1,477 | 579 | 2.55 | 0.24 | +401 | 0 | -2.86 | +398 | 37.5 | -6 | 410 | 0 | 0 | 0 | '23/08/21 | 16.08 | 16.12 | 15.97 | 16.02 | +0.01 | +0.06 | 0.94 | 2,949 | 1,260 | 2.34 | 0.47 | -1,710 | 0 | +837 | -873 | 37.4 | -4 | 416 | 0 | 0 | 0 | '23/08/18 | 16.1 | 16.17 | 16 | 16.01 | -0.14 | -0.87 | 1.05 | 2,731 | 1,444 | 1.89 | 0.44 | +108 | 0 | -1,177 | -1,069 | 37.8 | +2 | 420 | 0 | 0 | 0 | '23/08/17 | 16 | 16.17 | 15.92 | 16.15 | +0.08 | +0.5 | 1.56 | 1,839 | 1,270 | 1.45 | 0.29 | -383 | 0 | +26.6 | -356 | 37.8 | 0 | 418 | 0 | 0 | 0 | '23/08/16 | 16.06 | 16.07 | 15.97 | 16.07 | -0.05 | -0.31 | 0.62 | 6,101 | 1,480 | 4.12 | 0.98 | -2,914 | 0 | +1,997 | -917 | 37.9 | +3 | 418 | 0 | 0 | 0 | '23/08/15 | 16.14 | 16.23 | 16.08 | 16.12 | +0.06 | +0.37 | 0.93 | 2,385 | 897 | 2.66 | 0.38 | -689 | 0 | +833 | +144 | 38.5 | -1 | 415 | 0 | 0 | 0 | '23/08/14 | 16.22 | 16.22 | 15.99 | 16.06 | -0.22 | -1.35 | 1.41 | 5,955 | 2,928 | 2.03 | 0.96 | -1,638 | 0 | -1,010 | -2,648 | 38.6 | +6 | 416 | -1 | 0 | 0 | '23/08/11 | 16.32 | 16.39 | 16.24 | 16.28 | +0.02 | +0.12 | 0.92 | 1,054 | 705 | 1.49 | 0.17 | -85 | 0 | +69.5 | -15.5 | 39.1 | 0 | 410 | +1 | 1 | 0.24 | '23/08/10 | 16.39 | 16.39 | 16.21 | 16.26 | -0.17 | -1.03 | 1.1 | 2,646 | 1,897 | 1.39 | 0.43 | -386 | 0 | -840 | -1,226 | 39.1 | 0 | 410 | 0 | 0 | 0 | '23/08/09 | 16.42 | 16.5 | 16.36 | 16.43 | -0.01 | -0.06 | 0.85 | 1,410 | 942 | 1.5 | 0.23 | | | | | 39.2 | 0 | 410 | 0 | 0 | 0 | '23/08/08 | 16.58 | 16.6 | 16.33 | 16.44 | -0.14 | -0.84 | 1.63 | 3,755 | 1,755 | 2.14 | 0.62 | -1,963 | 0 | +449 | -1,514 | 39.2 | -1 | 410 | 0 | 0 | 0 | '23/08/07 | 16.44 | 16.6 | 16.42 | 16.58 | +0.2 | +1.22 | 1.1 | 1,318 | 953 | 1.38 | 0.22 | +51 | 0 | -77 | -26 | 39.6 | +12 | 411 | 0 | 0 | 0 | '23/08/04 | 16.42 | 16.43 | 16.3 | 16.38 | -0.06 | -0.36 | 0.79 | 3,823 | 1,663 | 2.3 | 0.63 | -1,873 | 0 | +705 | -1,168 | 39.6 | 0 | 399 | 0 | 0 | 0 | '23/08/02 | 16.77 | 16.78 | 16.4 | 16.44 | -0.35 | -2.08 | 2.26 | 5,714 | 3,064 | 1.86 | 0.94 | -3,029 | 0 | +407 | -2,622 | 40.1 | -6 | 399 | 0 | 0 | 0 | '23/08/01 | 16.68 | 16.8 | 16.66 | 16.79 | +0.11 | +0.66 | 0.84 | 1,583 | 715 | 2.21 | 0.26 | -93 | 0 | +35.4 | -57.6 | 40.7 | -2 | 405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.9 | 17.05 | 16.63 | 16.68 | -0.12 | -0.71 | 2.5 | 4,198 | 2,058 | 2.04 | 0.71 | -629 | 0 | -917 | -1,546 | 40.8 | +14 | 407 | -1 | 0 | 0 | '23/07/28 | 16.73 | 16.82 | 16.67 | 16.8 | +0.07 | +0.42 | 0.9 | 2,325 | 866 | 2.68 | 0.39 | +404 | 0 | +287 | +691 | 40.9 | 0 | 393 | +1 | 1 | 0.25 | '23/07/27 | 16.7 | 16.76 | 16.7 | 16.73 | +0.06 | +0.36 | 0.36 | 1,445 | 668 | 2.16 | 0.24 | -29 | 0 | -97.7 | -127 | 40.8 | +29 | 393 | -1 | 0 | 0 | '23/07/26 | 16.7 | 16.72 | 16.61 | 16.67 | -0.02 | -0.12 | 0.66 | 1,629 | 928 | 1.76 | 0.27 | -255 | 0 | -328 | -583 | 40.8 | -9 | 364 | -1 | 1 | 0.27 | '23/07/25 | 16.59 | 16.74 | 16.59 | 16.69 | +0.17 | +1.03 | 0.91 | 3,002 | 1,242 | 2.42 | 0.5 | +334 | 0 | +550 | +884 | 40.9 | -6 | 373 | +2 | 2 | 0.54 | '23/07/24 | 16.5 | 16.57 | 16.42 | 16.52 | +0.03 | +0.18 | 0.91 | 3,086 | 1,186 | 2.6 | 0.51 | -413 | 0 | +539 | +126 | 40.8 | -70 | 379 | 0 | 0 | 0 | '23/07/21 | 16.4 | 16.53 | 16.25 | 16.49 | -0.06 | -0.36 | 1.69 | 7,658 | 1,838 | 4.17 | 1.26 | -2,848 | +4,135 | -2,040 | -753 | 40.9 | +20 | 449 | 0 | 0 | 0 | '23/07/20 | 16.52 | 16.62 | 16.52 | 16.55 | +0.04 | +0.24 | 0.61 | 2,952 | 840 | 3.51 | 0.49 | +12 | 0 | +15.3 | +27.3 | 41.5 | -3 | 429 | 0 | 0 | 0 | '23/07/19 | 16.7 | 16.71 | 16.5 | 16.51 | -0.13 | -0.78 | 1.26 | 2,338 | 1,205 | 1.94 | 0.39 | -375 | 0 | +106 | -269 | 41.5 | +33 | 432 | 0 | 0 | 0 | '23/07/18 | 16.72 | 16.8 | 16.6 | 16.64 | -0.05 | -0.3 | 1.2 | 2,639 | 1,455 | 1.81 | 0.44 | +70 | 0 | -79.4 | -9.41 | 42 | +18 | 399 | 0 | 0 | 0 | '23/07/17 | 16.7 | 16.74 | 16.65 | 16.69 | 0 | 0 | 0.54 | 2,527 | 1,324 | 1.91 | 0.42 | -73 | 0 | +256 | +183 | 41.9 | +1 | 381 | 0 | 0 | 0 | '23/07/14 | 16.49 | 16.72 | 16.49 | 16.69 | +0.24 | +1.46 | 1.4 | 7,156 | 1,325 | 5.4 | 1.19 | +5,238 | 0 | -3,205 | +2,033 | 42 | -10 | 380 | 0 | 0 | 0 | '23/07/13 | 16.6 | 16.62 | 16.43 | 16.45 | +0.16 | +0.98 | 1.17 | 6,537 | 1,755 | 3.72 | 1.08 | +1,936 | 0 | +352 | +2,289 | 40.8 | +3 | 390 | -2 | 0 | 0 | '23/07/12 | 16.19 | 16.29 | 16.16 | 16.29 | +0.13 | +0.8 | 0.8 | 2,348 | 887 | 2.65 | 0.38 | +972 | 0 | +161 | +1,133 | 40.4 | -6 | 387 | +2 | 2 | 0.52 | '23/07/11 | 16.04 | 16.19 | 16.04 | 16.16 | +0.25 | +1.57 | 0.94 | 3,392 | 866 | 3.92 | 0.55 | +2,058 | 0 | -535 | +1,523 | 40.2 | -7 | 393 | 0 | 0 | 0 | '23/07/10 | 15.94 | 16.05 | 15.88 | 15.91 | -0.03 | -0.19 | 1.07 | 2,261 | 1,463 | 1.55 | 0.36 | -24 | 0 | -965 | -989 | 39.8 | +102 | 400 | 0 | 0 | 0 | '23/07/07 | 15.95 | 16 | 15.87 | 15.94 | -0.08 | -0.5 | 0.81 | 4,476 | 2,289 | 1.96 | 0.71 | +111 | 0 | -823 | -712 | 39.8 | +6 | 298 | 0 | 0 | 0 | '23/07/06 | 16.2 | 16.21 | 16 | 16.02 | -0.28 | -1.72 | 1.29 | 6,411 | 3,354 | 1.91 | 1.03 | -3,034 | 0 | -343 | -3,377 | 39.8 | -40 | 292 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 16.38 | 16.4 | 16.29 | 16.3 | -0.07 | -0.43 | 0.67 | 3,063 | 1,309 | 2.34 | 0.5 | +379 | 0 | -666 | -287 | 40.4 | 0 | 332 | 0 | 0 | 0 | '23/07/04 | 16.35 | 16.39 | 16.3 | 16.37 | +0.06 | +0.37 | 0.55 | 3,801 | 1,143 | 3.33 | 0.62 | +72 | 0 | +310 | +382 | 40.3 | -92 | 332 | 0 | 0 | 0 | '23/07/03 | 16.16 | 16.31 | 16.16 | 16.31 | +0.2 | +1.24 | 0.93 | 2,841 | 1,176 | 2.42 | 0.46 | +131 | 0 | +422 | +553 | 40.3 | -20 | 424 | 0 | 0 | 0 | '23/06/30 | 16.04 | 16.11 | 15.96 | 16.11 | +0.06 | +0.37 | 0.93 | 3,194 | 1,773 | 1.8 | 0.51 | -842 | 0 | -913 | -1,755 | 40.3 | +4 | 444 | 0 | 0 | 0 | '23/06/29 | 16.11 | 16.22 | 16.02 | 16.05 | +0.05 | +0.31 | 1.25 | 8,980 | 3,180 | 2.82 | 1.45 | -5,782 | 0 | +51.3 | -5,731 | 40.5 | +94 | 440 | 0 | 0 | 0 | '23/06/28 | 16.05 | 16.08 | 15.99 | 16 | +0.01 | +0.06 | 0.56 | 3,148 | 1,057 | 2.98 | 0.5 | -93 | 0 | -616 | -709 | 41.7 | -29 | 346 | 0 | 0 | 0 | '23/06/27 | 16.08 | 16.08 | 15.98 | 15.99 | -0.11 | -0.68 | 0.62 | 2,935 | 1,492 | 1.97 | 0.47 | -80 | 0 | +427 | +347 | 41.7 | +1 | 375 | 0 | 0 | 0 | '23/06/26 | 16.15 | 16.15 | 16.05 | 16.1 | -0.15 | -0.92 | 0.62 | 2,677 | 1,463 | 1.83 | 0.43 | -114 | 0 | +19.5 | -94.5 | 41.7 | -1 | 374 | 0 | 0 | 0 | '23/06/21 | 16.21 | 16.25 | 16.15 | 16.25 | +0.04 | +0.25 | 0.62 | 2,853 | 1,045 | 2.73 | 0.46 | +976 | 0 | -885 | +90.8 | 41.8 | -16 | 375 | 0 | 0 | 0 | '23/06/20 | 16.32 | 16.32 | 16.19 | 16.21 | -0.11 | -0.67 | 0.8 | 2,508 | 1,254 | 2 | 0.41 | -79 | 0 | -657 | -736 | 41.6 | -18 | 391 | 0 | 0 | 0 | '23/06/19 | 16.26 | 16.32 | 16.2 | 16.32 | +0.02 | +0.12 | 0.74 | 2,667 | 712 | 3.75 | 0.43 | +993 | 0 | +532 | +1,525 | 41.6 | +19 | 409 | 0 | 0 | 0 | '23/06/16 | 16.36 | 16.4 | 16.26 | 16.3 | -0.06 | -0.37 | 0.86 | 2,578 | 1,116 | 2.31 | 0.42 | +85 | 0 | -8.65 | +76.4 | 41.3 | +12 | 390 | -3 | 0 | 0 | '23/06/15 | 16.27 | 16.37 | 16.27 | 16.36 | +0.08 | +0.49 | 0.61 | 2,342 | 858 | 2.73 | 0.38 | +229 | 0 | +51.1 | +280 | 41.3 | +30 | 378 | +2 | 3 | 0.79 | '23/06/14 | 16.23 | 16.31 | 16.2 | 16.28 | +0.03 | +0.18 | 0.68 | 6,385 | 1,567 | 4.07 | 1.04 | +595 | +3,327 | -2,673 | +1,249 | 41.2 | +3 | 348 | +1 | 1 | 0.29 | '23/06/13 | 16.15 | 16.3 | 16.12 | 16.25 | +0.29 | +1.82 | 1.13 | 5,271 | 1,299 | 4.06 | 0.85 | +2,190 | 0 | +888 | +3,079 | 41.1 | +12 | 345 | 0 | 0 | 0 | '23/06/12 | 15.91 | 16.02 | 15.91 | 15.96 | +0.12 | +0.76 | 0.69 | 2,640 | 1,054 | 2.5 | 0.42 | -12 | 0 | +887 | +875 | 40.6 | -16 | 333 | -1 | 0 | 0 | '23/06/09 | 15.8 | 15.87 | 15.78 | 15.84 | +0.12 | +0.76 | 0.57 | 2,695 | 641 | 4.2 | 0.43 | +512 | 0 | +1,143 | +1,655 | 40.6 | -7 | 349 | -1 | 1 | 0.29 | '23/06/08 | 15.9 | 15.9 | 15.68 | 15.72 | -0.18 | -1.13 | 1.38 | 2,949 | 1,499 | 1.97 | 0.47 | +123 | +200 | -911 | -588 | 40.5 | +61 | 356 | -4 | 2 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.75 | 15.91 | 15.74 | 15.9 | +0.21 | +1.34 | 1.08 | 3,605 | 1,067 | 3.38 | 0.57 | +2,111 | 0 | -812 | +1,300 | 42.1 | -3 | 295 | +4 | 6 | 2.03 | '23/06/06 | 15.66 | 15.76 | 15.66 | 15.69 | +0.04 | +0.26 | 0.64 | 2,190 | 753 | 2.91 | 0.34 | +1,228 | 0 | -417 | +811 | 41.6 | -9 | 298 | 0 | 2 | 0.67 | '23/06/05 | 15.65 | 15.72 | 15.64 | 15.65 | 0 | 0 | 0.51 | 2,706 | 873 | 3.1 | 0.42 | +525 | 0 | +653 | +1,178 | 41.4 | +6 | 307 | 0 | 2 | 0.65 | '23/06/02 | 15.49 | 15.7 | 15.49 | 15.65 | +0.2 | +1.29 | 1.36 | 7,603 | 1,108 | 6.86 | 1.19 | +4,981 | 0 | -1,045 | +3,936 | 41.2 | +7 | 301 | 0 | 2 | 0.66 | '23/06/01 | 15.52 | 15.52 | 15.41 | 15.45 | -0.12 | -0.77 | 0.71 | 2,180 | 777 | 2.81 | 0.34 | +354 | 0 | +320 | +674 | 40.2 | -23 | 294 | 0 | 2 | 0.68 | '23/05/31 | 15.62 | 15.62 | 15.47 | 15.57 | -0.05 | -0.32 | 0.96 | 4,534 | 1,032 | 4.39 | 0.7 | +2,095 | 0 | -483 | +1,612 | 31.6 | +45 | 317 | 0 | 2 | 0.63 | '23/05/30 | 15.68 | 15.68 | 15.57 | 15.62 | +0.04 | +0.26 | 0.71 | 4,852 | 1,276 | 3.8 | 0.76 | +3,021 | 0 | -645 | +2,376 | 31.1 | +35 | 272 | 0 | 2 | 0.74 | '23/05/29 | 15.65 | 15.67 | 15.58 | 15.58 | +0.14 | +0.91 | 0.58 | 4,317 | 1,164 | 3.71 | 0.67 | +540 | 0 | +582 | +1,122 | 35 | +31 | 237 | -4 | 2 | 0.84 | '23/05/26 | 15.25 | 15.48 | 15.25 | 15.44 | +0.25 | +1.65 | 1.51 | 14,511 | 1,997 | 7.27 | 2.24 | +7,596 | 0 | -392 | +7,204 | 34.9 | -10 | 206 | +2 | 6 | 2.91 | '23/05/25 | 15.18 | 15.21 | 15.12 | 15.19 | +0.09 | +0.6 | 0.6 | 6,905 | 1,278 | 5.4 | 1.05 | +3,704 | 0 | +870 | +4,574 | 33 | +31 | 216 | +2 | 4 | 1.85 | '23/05/24 | 15.1 | 15.1 | 15.01 | 15.1 | -0.03 | -0.2 | 0.59 | 2,899 | 917 | 3.16 | 0.44 | +1,037 | 0 | -284 | +753 | 11.2 | -16 | 185 | 0 | 2 | 1.08 | '23/05/23 | 15.14 | 15.19 | 15.09 | 15.13 | -0.01 | -0.07 | 0.66 | 3,732 | 1,209 | 3.09 | 0.56 | +2,513 | 0 | +426 | +2,939 | 11 | -45 | 201 | -8 | 2 | 1 | '23/05/22 | 15.13 | 15.17 | 15.11 | 15.14 | 0 | 0 | 0.4 | 6,842 | 1,147 | 5.97 | 1.04 | +5,065 | 0 | -1,208 | +3,857 | 10.2 | +19 | 246 | -1 | 10 | 4.07 | '23/05/19 | 15.15 | 15.19 | 15.11 | 15.14 | +0.04 | +0.26 | 0.53 | 15,141 | 2,073 | 7.3 | 2.3 | +11,044 | 0 | -503 | +10,541 | 14.9 | -13 | 227 | -2 | 11 | 4.85 | '23/05/18 | 14.99 | 15.15 | 14.99 | 15.1 | +0.16 | +1.07 | 1.07 | 34,213 | 4,676 | 7.32 | 5.16 | +24,250 | 0 | +4,742 | +28,992 | 11.9 | -16 | 240 | +2 | 13 | 5.42 | '23/05/17 | 14.75 | 14.99 | 14.73 | 14.94 | +0.23 | +1.56 | 1.77 | 13,188 | 2,458 | 5.37 | 1.97 | +9,011 | 0 | +1,828 | +10,839 | 5.38 | -16 | 256 | +8 | 11 | 4.3 | '23/05/16 | 14.62 | 14.76 | 14.62 | 14.71 | +0.16 | +1.1 | 0.96 | 2,927 | 811 | 3.61 | 0.43 | +573 | 0 | +1,709 | +2,282 | 2.97 | -28 | 272 | 0 | 3 | 1.1 | '23/05/15 | 14.54 | 14.58 | 14.51 | 14.55 | -0.03 | -0.21 | 0.48 | 1,180 | 717 | 1.65 | 0.17 | -95.5 | 0 | +92.8 | -2.72 | 2.82 | +4 | 300 | 0 | 3 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.58 | 14.6 | 14.52 | 14.58 | -0.03 | -0.21 | 0.55 | 1,479 | 878 | 1.68 | 0.22 | +65 | 0 | -583 | -518 | 2.84 | +5 | 296 | 0 | 3 | 1.01 | '23/05/11 | 14.67 | 14.68 | 14.6 | 14.61 | -0.04 | -0.27 | 0.55 | 1,552 | 816 | 1.9 | 0.23 | +38 | 0 | -46.4 | -8.45 | 2.82 | 0 | 291 | -3 | 3 | 1.03 | '23/05/10 | 14.74 | 14.74 | 14.6 | 14.65 | -0.09 | -0.61 | 0.95 | 2,143 | 1,080 | 1.98 | 0.31 | 0 | 0 | -1,135 | -1,135 | 2.81 | +6 | 291 | 0 | 6 | 2.06 | '23/05/09 | 14.69 | 14.74 | 14.66 | 14.74 | +0.05 | +0.34 | 0.54 | 2,975 | 687 | 4.33 | 0.44 | +1,702 | 0 | -86.1 | +1,616 | 2.81 | 0 | 285 | 0 | 6 | 2.11 | '23/05/08 | 14.63 | 14.75 | 14.63 | 14.69 | +0.08 | +0.55 | 0.82 | 3,271 | 796 | 4.11 | 0.48 | +1,833 | 0 | -656 | +1,177 | 2.36 | -4 | 285 | 0 | 6 | 2.11 | '23/05/05 | 14.58 | 14.65 | 14.57 | 14.61 | +0.03 | +0.21 | 0.55 | 2,134 | 570 | 3.74 | 0.31 | +15.3 | 0 | +525 | +541 | 1.87 | 0 | 289 | 0 | 6 | 2.08 | '23/05/04 | 14.52 | 14.6 | 14.49 | 14.58 | +0.01 | +0.07 | 0.75 | 2,147 | 878 | 2.45 | 0.31 | 0 | 0 | +837 | +837 | 1.86 | -8 | 289 | 0 | 6 | 2.08 | '23/05/03 | 14.57 | 14.57 | 14.51 | 14.57 | -0.03 | -0.21 | 0.41 | 1,071 | 859 | 1.25 | 0.16 | 0 | 0 | -234 | -234 | 1.86 | +18 | 297 | 0 | 6 | 2.02 | '23/05/02 | 14.56 | 14.63 | 14.53 | 14.6 | +0.06 | +0.41 | 0.69 | 1,460 | 794 | 1.84 | 0.21 | 0 | 0 | -32.8 | -32.8 | 1.86 | +8 | 279 | 0 | 6 | 2.15 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|