|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.28 | 18.94 | +0.34 | +1.8% | 1.48% | 19.06 | 19.34 | 19.06 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 1,696萬 | 585 | 1.5張/筆 | 19.24元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,766 | 3,344萬 | 438 | 4張/筆 | 18.93元 | +0.12 (+0.64%) | 連漲連跌: 連2漲 ( +0.46元 / +2.44%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 19.28元 (+0.34元/ +1.8%) | 成交張數: 881張 | 成交金額: 1,696萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近306日新高 | 連2漲 (+0.46元/ +2.44%) | 第129低 | 近2日新低 | 第171高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.28元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.88 | 18.52 | 18.78 | 18.4 | 17.6 | 17.23 | 16.05 | - | - | - | - | - | - | 18.07 | 漲跌價 | +0.4 | +0.76 | +0.5 | +0.88 | +1.68 | +2.05 | +3.23 | - | - | - | - | - | - | +1.21 | 漲跌幅 | +2.12% | +4.1% | +2.66% | +4.78% | +9.55% | +11.9% | +20.1% | - | - | - | - | - | - | +6.7% | 振幅 | 2.86% | 4.48% | 6.28% | 6.41% | 11.3% | 13.8% | 21.9% | - | - | - | - | - | - | 12.1% | 成交張數 | 3,051 | 4,782 | 1.82萬 | 3.02萬 | 11.9萬 | 24.1萬 | 43萬 | - | - | - | - | - | - | 15.3萬 | 成交金額 | 5,801萬 | 9,047萬 | 3.4億 | 5.62億 | 21.8億 | 43.4億 | 76.7億 | - | - | - | - | - | - | 27.7億 | 週轉率 | 3.25% | 5.1% | 19.4% | 32.2% | 127% | 257% | 458% | - | - | - | - | - | - | 163% |
結算價 19.28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 19.06 | 19.34 | 19.06 | 19.28 | +0.34 | +1.8 | 1.48 | 881 | 585 | 1.51 | 0.17 | +42.2 | 0 | +427 | +469 | | | | | | | '24/04/26 | 18.83 | 18.98 | 18.83 | 18.94 | +0.12 | +0.64 | 0.8 | 1,766 | 438 | 4.03 | 0.33 | +500 | 0 | -322 | +178 | 4.28 | 0 | 210 | 0 | 0 | 0 | '24/04/25 | 18.88 | 18.89 | 18.8 | 18.82 | -0.06 | -0.32 | 0.48 | 404 | 332 | 1.22 | 0.08 | +37.1 | 0 | -30.4 | +6.63 | 3.75 | -3 | 210 | 0 | 0 | 0 | '24/04/24 | 18.75 | 18.91 | 18.75 | 18.88 | +0.26 | +1.4 | 0.86 | 991 | 416 | 2.38 | 0.19 | +503 | 0 | -78.1 | +425 | 3.69 | +82 | 213 | 0 | 0 | 0 | '24/04/23 | 18.64 | 18.7 | 18.51 | 18.62 | +0.1 | +0.54 | 1.03 | 740 | 283 | 2.62 | 0.14 | +269 | 0 | -162 | +107 | 3.15 | +40 | 131 | 0 | 0 | 0 | '24/04/22 | 18.47 | 18.7 | 18.47 | 18.52 | +0.06 | +0.33 | 1.25 | 1,888 | 423 | 4.46 | 0.35 | +327 | 0 | -59.4 | +268 | 2.87 | +1 | 91 | 0 | 0 | 0 | '24/04/19 | 18.75 | 18.75 | 18.16 | 18.46 | -0.33 | -1.76 | 3.14 | 5,565 | 719 | 7.74 | 1.03 | -1,277 | 0 | +1,139 | -138 | 2.52 | -3 | 90 | 0 | 0 | 0 | '24/04/18 | 18.61 | 18.82 | 18.61 | 18.79 | +0.19 | +1.02 | 1.13 | 1,866 | 393 | 4.75 | 0.35 | -114 | 0 | +537 | +423 | 3.88 | 0 | 93 | 0 | 0 | 0 | '24/04/17 | 18.37 | 18.61 | 18.37 | 18.6 | +0.25 | +1.36 | 1.31 | 1,620 | 339 | 4.78 | 0.3 | +67 | 0 | +189 | +256 | 4 | 0 | 93 | 0 | 0 | 0 | '24/04/16 | 18.75 | 18.75 | 18.27 | 18.35 | -0.43 | -2.29 | 2.56 | 2,514 | 825 | 3.05 | 0.46 | -236 | 0 | +355 | +119 | 3.91 | +4 | 93 | 0 | 0 | 0 | '24/04/15 | 18.8 | 18.88 | 18.77 | 18.78 | +0.05 | +0.27 | 0.59 | 1,692 | 513 | 3.3 | 0.32 | -4.88 | 0 | +455 | +450 | 4.13 | 0 | 89 | 0 | 0 | 0 | '24/04/12 | 18.67 | 18.77 | 18.6 | 18.73 | +0.06 | +0.32 | 0.91 | 917 | 271 | 3.38 | 0.17 | 0 | 0 | +185 | +185 | 4.14 | 0 | 89 | 0 | 0 | 0 | '24/04/11 | 18.77 | 18.77 | 18.64 | 18.67 | -0.1 | -0.53 | 0.69 | 732 | 320 | 2.29 | 0.14 | -15 | 0 | +79.7 | +64.7 | 4.12 | 0 | 89 | 0 | 0 | 0 | '24/04/10 | 18.7 | 18.79 | 18.7 | 18.77 | +0.09 | +0.48 | 0.48 | 694 | 372 | 1.87 | 0.13 | +66 | 0 | +320 | +386 | 4.13 | 0 | 89 | 0 | 0 | 0 | '24/04/09 | 18.54 | 18.7 | 18.52 | 18.68 | +0.16 | +0.86 | 0.97 | 1,571 | 605 | 2.6 | 0.29 | +104 | 0 | +954 | +1,058 | 4.04 | -5 | 89 | 0 | 0 | 0 | '24/04/08 | 18.44 | 18.53 | 18.41 | 18.52 | +0.11 | +0.6 | 0.65 | 1,499 | 633 | 2.37 | 0.28 | +254 | 0 | +590 | +844 | 8.18 | 0 | 94 | 0 | 0 | 0 | '24/04/03 | 18.49 | 18.49 | 18.35 | 18.41 | -0.08 | -0.43 | 0.76 | 858 | 367 | 2.34 | 0.16 | +145 | 0 | -178 | -32.5 | 7.93 | 0 | 94 | 0 | 0 | 0 | '24/04/02 | 18.5 | 18.52 | 18.46 | 18.49 | 0 | 0 | 0.32 | 1,168 | 415 | 2.81 | 0.22 | +200 | 0 | +249 | +449 | 7.71 | 0 | 94 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 18.45 | 18.54 | 18.45 | 18.49 | +0.09 | +0.49 | 0.49 | 2,855 | 572 | 4.99 | 0.53 | +1,606 | 0 | -234 | +1,372 | 7.48 | -250 | 94 | 0 | 0 | 0 | '24/03/29 | 18.38 | 18.47 | 18.36 | 18.4 | +0.04 | +0.22 | 0.6 | 2,226 | 598 | 3.72 | 0.41 | +1,025 | 0 | -336 | +689 | 5.89 | -8 | 344 | 0 | 0 | 0 | '24/03/28 | 18.39 | 18.44 | 18.35 | 18.36 | -0.01 | -0.05 | 0.49 | 1,690 | 391 | 4.32 | 0.31 | +251 | 0 | +693 | +944 | 4.9 | -3 | 352 | 0 | 0 | 0 | '24/03/27 | 18.23 | 18.38 | 18.23 | 18.37 | +0.16 | +0.88 | 0.82 | 3,118 | 410 | 7.6 | 0.57 | +246 | 0 | +499 | +745 | 4.63 | -21 | 355 | 0 | 0 | 0 | '24/03/26 | 18.29 | 18.47 | 18.14 | 18.21 | -0.07 | -0.38 | 1.81 | 2,102 | 650 | 3.23 | 0.39 | +616 | 0 | +161 | +777 | 3.59 | -15 | 376 | 0 | 0 | 0 | '24/03/25 | 18.25 | 18.34 | 18.25 | 18.28 | +0.02 | +0.11 | 0.49 | 2,142 | 502 | 4.27 | 0.39 | +907 | 0 | +424 | +1,331 | 2.98 | -21 | 391 | 0 | 0 | 0 | '24/03/22 | 18.29 | 18.29 | 18.2 | 18.26 | -0.04 | -0.22 | 0.49 | 1,818 | 601 | 3.02 | 0.33 | +708 | 0 | +358 | +1,066 | 2.1 | -3 | 412 | 0 | 0 | 0 | '24/03/21 | 18.32 | 18.37 | 18.21 | 18.3 | +0.2 | +1.1 | 0.88 | 10,620 | 909 | 11.7 | 1.94 | +1,396 | 0 | +932 | +2,328 | 1.41 | -1,343 | 415 | 0 | 0 | 0 | '24/03/20 | 18.47 | 18.48 | 18.39 | 18.4 | -0.02 | -0.11 | 0.49 | 4,586 | 1,034 | 4.43 | 0.85 | -1,315 | 0 | +90.8 | -1,224 | 0.09 | -64 | 1,758 | 0 | 0 | 0 | '24/03/19 | 18.44 | 18.46 | 18.37 | 18.42 | -0.02 | -0.11 | 0.49 | 3,101 | 949 | 3.27 | 0.57 | -297 | 0 | -1,621 | -1,918 | 1.37 | +372 | 1,822 | 0 | 0 | 0 | '24/03/18 | 18.37 | 18.45 | 18.34 | 18.44 | +0.15 | +0.82 | 0.6 | 2,421 | 732 | 3.31 | 0.45 | +114 | 0 | -813 | -699 | 1.65 | +1,264 | 1,450 | 0 | 0 | 0 | '24/03/15 | 18.38 | 18.38 | 18.24 | 18.29 | -0.08 | -0.44 | 0.76 | 1,194 | 572 | 2.09 | 0.22 | -76.2 | 0 | -122 | -198 | 1.54 | +52 | 186 | 0 | 0 | 0 | '24/03/14 | 18.4 | 18.44 | 18.35 | 18.37 | +0.03 | +0.16 | 0.49 | 2,076 | 631 | 3.29 | 0.38 | +432 | 0 | +304 | +736 | 1.62 | +3 | 134 | 0 | 0 | 0 | '24/03/13 | 18.43 | 18.43 | 18.32 | 18.34 | -0.03 | -0.16 | 0.6 | 1,683 | 798 | 2.11 | 0.31 | +361 | 0 | -168 | +193 | 1.19 | -15 | 131 | 0 | 0 | 0 | '24/03/12 | 18.24 | 18.39 | 18.24 | 18.37 | +0.17 | +0.93 | 0.82 | 2,533 | 835 | 3.03 | 0.46 | +276 | 0 | +675 | +951 | 0.84 | +9 | 146 | 0 | 0 | 0 | '24/03/11 | 18.1 | 18.22 | 18.1 | 18.2 | +0.04 | +0.22 | 0.66 | 1,867 | 814 | 2.29 | 0.34 | +2 | 0 | +321 | +323 | 0.58 | 0 | 137 | 0 | 0 | 0 | '24/03/08 | 18.28 | 18.29 | 18.11 | 18.16 | -0.12 | -0.66 | 0.98 | 5,268 | 1,776 | 2.97 | 0.96 | -272 | 0 | -303 | -575 | 0.58 | -5 | 137 | 0 | 0 | 0 | '24/03/07 | 18.25 | 18.3 | 18.15 | 18.28 | +0.09 | +0.49 | 0.82 | 6,788 | 2,199 | 3.09 | 1.24 | -1,420 | 0 | -1,818 | -3,238 | 0.85 | +53 | 142 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 18.19 | 18.26 | 18.16 | 18.19 | 0 | 0 | 0.55 | 1,949 | 747 | 2.61 | 0.35 | +187 | 0 | +128 | +315 | 2.23 | 0 | 89 | 0 | 0 | 0 | '24/03/05 | 18.21 | 18.29 | 18.19 | 18.19 | -0.02 | -0.11 | 0.55 | 1,290 | 727 | 1.77 | 0.24 | +65 | 0 | +436 | +501 | 3.92 | 0 | 89 | 0 | 0 | 0 | '24/03/04 | 18.2 | 18.31 | 18.2 | 18.21 | +0.02 | +0.11 | 0.6 | 2,369 | 865 | 2.74 | 0.43 | +183 | 0 | +810 | +993 | 3.84 | -3 | 89 | 0 | 0 | 0 | '24/03/01 | 18.2 | 18.24 | 18.17 | 18.19 | -0.01 | -0.05 | 0.38 | 2,899 | 836 | 3.47 | 0.53 | +39 | 0 | +1,424 | +1,463 | 3.63 | +3 | 92 | 0 | 0 | 0 | '24/02/29 | 18 | 18.2 | 17.97 | 18.2 | +0.19 | +1.05 | 1.28 | 2,023 | 841 | 2.41 | 0.37 | +8.2 | 0 | +1,775 | +1,783 | 3.58 | -1 | 89 | 0 | 0 | 0 | '24/02/27 | 18.1 | 18.1 | 17.91 | 18.01 | -0.09 | -0.5 | 1.05 | 2,762 | 780 | 3.54 | 0.5 | +33 | 0 | +710 | +743 | 3.5 | 0 | 90 | 0 | 0 | 0 | '24/02/26 | 17.95 | 18.11 | 17.95 | 18.1 | +0.16 | +0.89 | 0.89 | 3,252 | 1,146 | 2.84 | 0.59 | +169 | 0 | +2,489 | +2,658 | 3.43 | -4 | 90 | 0 | 0 | 0 | '24/02/23 | 18 | 18 | 17.93 | 17.94 | -0.02 | -0.11 | 0.39 | 2,561 | 904 | 2.83 | 0.46 | +34 | 0 | +1,404 | +1,438 | 3.23 | 0 | 94 | 0 | 0 | 0 | '24/02/22 | 17.93 | 17.98 | 17.88 | 17.96 | +0.06 | +0.34 | 0.56 | 2,088 | 1,074 | 1.94 | 0.37 | +329 | 0 | +1,225 | +1,554 | 3.16 | -6 | 94 | 0 | 0 | 0 | '24/02/21 | 17.94 | 17.98 | 17.9 | 17.9 | -0.05 | -0.28 | 0.45 | 1,236 | 542 | 2.28 | 0.22 | +183 | 0 | +411 | +594 | 2.85 | +2 | 100 | 0 | 0 | 0 | '24/02/20 | 17.87 | 17.96 | 17.87 | 17.95 | +0.08 | +0.45 | 0.5 | 1,471 | 703 | 2.09 | 0.26 | +64.8 | 0 | +912 | +977 | 2.69 | -32 | 98 | 0 | 0 | 0 | '24/02/19 | 17.72 | 17.87 | 17.72 | 17.87 | +0.19 | +1.07 | 0.85 | 1,779 | 851 | 2.09 | 0.32 | +618 | 0 | +705 | +1,323 | 2.61 | +19 | 130 | 0 | 0 | 0 | '24/02/16 | 17.55 | 17.69 | 17.55 | 17.68 | +0.15 | +0.86 | 0.8 | 1,654 | 669 | 2.47 | 0.29 | +546 | 0 | +397 | +943 | 2.09 | 0 | 111 | 0 | 0 | 0 | '24/02/15 | 17.47 | 17.55 | 17.41 | 17.53 | +0.09 | +0.52 | 0.8 | 1,859 | 1,043 | 1.78 | 0.33 | -131 | 0 | +469 | +338 | 1.61 | 0 | 111 | 0 | 0 | 0 | '24/02/05 | 17.55 | 17.55 | 17.35 | 17.44 | -0.11 | -0.63 | 1.14 | 1,148 | 803 | 1.43 | 0.2 | +219 | 0 | -415 | -196 | 1.72 | -3 | 111 | 0 | 0 | 0 | '24/02/02 | 17.57 | 17.6 | 17.55 | 17.55 | -0.02 | -0.11 | 0.28 | 451 | 447 | 1.01 | 0.08 | +20.1 | 0 | +31.7 | +51.8 | 1.52 | 0 | 114 | 0 | 0 | 0 | '24/02/01 | 17.47 | 17.57 | 17.47 | 17.57 | +0.12 | +0.69 | 0.57 | 1,224 | 435 | 2.81 | 0.21 | +282 | 0 | +371 | +653 | 1.51 | -5 | 114 | 0 | 0 | 0 | '24/01/31 | 17.5 | 17.5 | 17.42 | 17.45 | -0.06 | -0.34 | 0.46 | 783 | 546 | 1.43 | 0.14 | +191 | 0 | -830 | -640 | 1.26 | 0 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.6 | 17.6 | 17.5 | 17.51 | -0.09 | -0.51 | 0.57 | 962 | 685 | 1.4 | 0.17 | +36 | 0 | -102 | -66.5 | 1.21 | -2 | 119 | 0 | 0 | 0 | '24/01/29 | 17.44 | 17.6 | 17.44 | 17.6 | +0.16 | +0.92 | 0.92 | 910 | 565 | 1.61 | 0.16 | -3 | 0 | +480 | +477 | 1.18 | +1 | 121 | 0 | 0 | 0 | '24/01/26 | 17.45 | 17.48 | 17.42 | 17.44 | -0.01 | -0.06 | 0.34 | 781 | 552 | 1.42 | 0.14 | +7 | 0 | +8.42 | +15.4 | 1.18 | 0 | 120 | 0 | 0 | 0 | '24/01/25 | 17.51 | 17.52 | 17.45 | 17.45 | -0.01 | -0.06 | 0.4 | 633 | 554 | 1.14 | 0.11 | +93.1 | 0 | -57.4 | +35.7 | 1.18 | 0 | 120 | 0 | 0 | 0 | '24/01/24 | 17.42 | 17.5 | 17.42 | 17.46 | +0.04 | +0.23 | 0.46 | 804 | 455 | 1.77 | 0.14 | +2.01 | 0 | +153 | +155 | 1.1 | -2 | 120 | 0 | 0 | 0 | '24/01/23 | 17.43 | 17.43 | 17.36 | 17.42 | +0.04 | +0.23 | 0.4 | 1,304 | 587 | 2.22 | 0.23 | +391 | 0 | -345 | +46.1 | 1.09 | +2 | 122 | 0 | 0 | 0 | '24/01/22 | 17.42 | 17.42 | 17.35 | 17.38 | +0.08 | +0.46 | 0.4 | 1,399 | 737 | 1.9 | 0.24 | +440 | 0 | -639 | -199 | 0.75 | +2 | 120 | 0 | 0 | 0 | '24/01/19 | 17.25 | 17.31 | 17.23 | 17.3 | +0.1 | +0.58 | 0.47 | 1,650 | 860 | 1.92 | 0.28 | +8.06 | 0 | -181 | -173 | 0.37 | +2 | 118 | 0 | 0 | 0 | '24/01/18 | 17.25 | 17.29 | 17.15 | 17.2 | -0.05 | -0.29 | 0.81 | 2,037 | 1,936 | 1.05 | 0.35 | +191 | 0 | -830 | -640 | 0.36 | +2 | 116 | 0 | 0 | 0 | '24/01/17 | 17.43 | 17.43 | 17.25 | 17.25 | -0.19 | -1.09 | 1.03 | 3,970 | 3,528 | 1.13 | 0.69 | -841 | 0 | -1,389 | -2,230 | 0.2 | -4 | 114 | 0 | 0 | 0 | '24/01/16 | 17.62 | 17.62 | 17.44 | 17.44 | -0.23 | -1.3 | 1.02 | 1,889 | 1,653 | 1.14 | 0.33 | -348 | 0 | -580 | -928 | 0.95 | +1 | 118 | 0 | 0 | 0 | '24/01/15 | 17.69 | 17.71 | 17.61 | 17.67 | +0.1 | +0.57 | 0.57 | 1,211 | 874 | 1.39 | 0.21 | -2 | 0 | -106 | -108 | 1.27 | +5 | 117 | -4 | 0 | 0 | '24/01/12 | 17.58 | 17.61 | 17.52 | 17.57 | -0.05 | -0.28 | 0.51 | 2,049 | 1,241 | 1.65 | 0.36 | -36.8 | 0 | -360 | -397 | 1.27 | +7 | 112 | 0 | 4 | 3.57 | '24/01/11 | 17.59 | 17.62 | 17.54 | 17.62 | +0.04 | +0.23 | 0.46 | 1,443 | 1,242 | 1.16 | 0.25 | -103 | 0 | -228 | -331 | 1.3 | +1 | 105 | 0 | 4 | 3.81 | '24/01/10 | 17.68 | 17.68 | 17.57 | 17.58 | -0.11 | -0.62 | 0.62 | 1,287 | 1,778 | 0.72 | 0.23 | -157 | 0 | -438 | -596 | 1.38 | -2 | 104 | 0 | 4 | 3.85 | '24/01/09 | 17.83 | 17.83 | 17.66 | 17.69 | -0.05 | -0.28 | 0.96 | 1,577 | 1,472 | 1.07 | 0.28 | -3.64 | 0 | -534 | -537 | 1.53 | +1 | 106 | +1 | 4 | 3.77 | '24/01/08 | 17.78 | 17.87 | 17.74 | 17.74 | +0.04 | +0.23 | 0.73 | 2,075 | 1,147 | 1.81 | 0.37 | -12.4 | 0 | -289 | -301 | 1.53 | -1 | 105 | 0 | 3 | 2.86 | '24/01/05 | 17.75 | 17.78 | 17.68 | 17.7 | -0.01 | -0.06 | 0.56 | 1,529 | 744 | 2.06 | 0.27 | -154 | 0 | -346 | -500 | 1.55 | +2 | 106 | 0 | 3 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 17.78 | 17.78 | 17.7 | 17.71 | -0.07 | -0.39 | 0.45 | 1,871 | 932 | 2.01 | 0.33 | -416 | 0 | +104 | -312 | 1.69 | +2 | 104 | 0 | 3 | 2.88 | '24/01/03 | 17.85 | 17.88 | 17.76 | 17.78 | -0.17 | -0.95 | 0.67 | 3,087 | 1,346 | 2.29 | 0.55 | -467 | 0 | -576 | -1,043 | 2.07 | 0 | 102 | 0 | 3 | 2.94 | '24/01/02 | 18.15 | 18.15 | 17.9 | 17.95 | -0.12 | -0.66 | 1.38 | 2,110 | 968 | 2.18 | 0.38 | +133 | 0 | -508 | -375 | 2.51 | -3 | 102 | 0 | 3 | 2.94 | '23/12/29 | 18.04 | 18.1 | 18.02 | 18.07 | +0.04 | +0.22 | 0.44 | 1,530 | 503 | 3.04 | 0.28 | +2 | 0 | +419 | +421 | 2.39 | 0 | 105 | 0 | 3 | 2.86 | '23/12/28 | 18.07 | 18.07 | 18 | 18.03 | -0.01 | -0.06 | 0.39 | 1,065 | 575 | 1.85 | 0.19 | +179 | 0 | +99.8 | +279 | 2.39 | 0 | 105 | 0 | 3 | 2.86 | '23/12/27 | 17.95 | 18.06 | 17.95 | 18.04 | +0.12 | +0.67 | 0.61 | 1,715 | 666 | 2.58 | 0.31 | +721 | 0 | +243 | +964 | 2.22 | -4 | 105 | 0 | 3 | 2.86 | '23/12/26 | 17.88 | 17.94 | 17.86 | 17.92 | +0.05 | +0.28 | 0.45 | 1,011 | 601 | 1.68 | 0.18 | +114 | 0 | +461 | +575 | 1.56 | +4 | 109 | 0 | 3 | 2.75 | '23/12/25 | 17.89 | 17.91 | 17.86 | 17.87 | +0.02 | +0.11 | 0.28 | 579 | 608 | 0.95 | 0.1 | +0.16 | 0 | -141 | -141 | 1.46 | +1 | 105 | +1 | 3 | 2.86 | '23/12/22 | 17.87 | 17.93 | 17.81 | 17.85 | -0.03 | -0.17 | 0.67 | 2,431 | 797 | 3.05 | 0.43 | +464 | 0 | -417 | +47.4 | 1.46 | -8 | 104 | +1 | 2 | 1.92 | '23/12/21 | 17.82 | 17.88 | 17.76 | 17.88 | -0.09 | -0.5 | 0.67 | 2,485 | 1,304 | 1.91 | 0.44 | -9 | 0 | -716 | -725 | 1.03 | -24 | 112 | +1 | 1 | 0.89 | '23/12/20 | 18.15 | 18.17 | 18.1 | 18.17 | +0.08 | +0.44 | 0.39 | 2,951 | 955 | 3.09 | 0.54 | -118 | 0 | +203 | +85.5 | 1.04 | +39 | 136 | 0 | 0 | 0 | '23/12/19 | 18.15 | 18.15 | 18.05 | 18.09 | -0.07 | -0.39 | 0.55 | 2,254 | 1,201 | 1.88 | 0.41 | -27 | 0 | -590 | -617 | 1.16 | -7 | 97 | 0 | 0 | 0 | '23/12/18 | 18.12 | 18.17 | 18.08 | 18.16 | +0.04 | +0.22 | 0.5 | 2,172 | 1,335 | 1.63 | 0.39 | -4 | 0 | -38.9 | -42.9 | 1.18 | -3 | 104 | 0 | 0 | 0 | '23/12/15 | 18.1 | 18.16 | 18.1 | 18.12 | +0.05 | +0.28 | 0.33 | 3,109 | 1,004 | 3.1 | 0.56 | +570 | 0 | +307 | +877 | 1.18 | +13 | 107 | 0 | 0 | 0 | '23/12/14 | 18.01 | 18.11 | 18.01 | 18.07 | +0.19 | +1.06 | 0.56 | 5,350 | 3,189 | 1.68 | 0.97 | -101 | 0 | -596 | -697 | 0.66 | +28 | 94 | 0 | 0 | 0 | '23/12/13 | 17.91 | 17.94 | 17.86 | 17.88 | -0.02 | -0.11 | 0.45 | 2,087 | 1,015 | 2.06 | 0.37 | -399 | 0 | +412 | +13 | 0.75 | -4 | 66 | 0 | 0 | 0 | '23/12/12 | 17.98 | 18.01 | 17.88 | 17.9 | -0.04 | -0.22 | 0.72 | 2,103 | 1,007 | 2.09 | 0.38 | +25 | 0 | +101 | +126 | 1.12 | +4 | 70 | 0 | 0 | 0 | '23/12/11 | 17.91 | 17.96 | 17.86 | 17.94 | +0.06 | +0.34 | 0.56 | 1,563 | 686 | 2.28 | 0.28 | +43 | 0 | +544 | +587 | 1.1 | -1 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.95 | 17.98 | 17.86 | 17.88 | +0.01 | +0.06 | 0.67 | 1,597 | 640 | 2.5 | 0.29 | +99 | 0 | -108 | -9.27 | 1.06 | +1 | 67 | 0 | 0 | 0 | '23/12/07 | 17.93 | 17.93 | 17.85 | 17.87 | -0.04 | -0.22 | 0.45 | 2,093 | 1,015 | 2.06 | 0.37 | -324 | 0 | -460 | -784 | 0.97 | -2 | 66 | 0 | 0 | 0 | '23/12/06 | 17.99 | 18.01 | 17.89 | 17.91 | +0.04 | +0.22 | 0.67 | 3,670 | 1,287 | 2.85 | 0.66 | -934 | 0 | -1,049 | -1,983 | 1.26 | +5 | 68 | 0 | 0 | 0 | '23/12/05 | 18.01 | 18.01 | 17.84 | 17.87 | -0.21 | -1.16 | 0.94 | 4,249 | 1,709 | 2.49 | 0.76 | +90 | 0 | -1,405 | -1,315 | 2.14 | +1 | 63 | 0 | 0 | 0 | '23/12/04 | 18.23 | 18.23 | 18.07 | 18.08 | -0.03 | -0.17 | 0.88 | 5,561 | 1,190 | 4.67 | 1.01 | +1,761 | 0 | +1,783 | +3,544 | 2.06 | -5 | 62 | 0 | 0 | 0 | '23/12/01 | 18.14 | 18.17 | 18.08 | 18.11 | -0.04 | -0.22 | 0.5 | 2,833 | 756 | 3.75 | 0.51 | +17 | 0 | +1,252 | +1,269 | 0.42 | -10 | 67 | 0 | 0 | 0 | '23/11/30 | 18.05 | 18.16 | 18.05 | 18.15 | +0.1 | +0.55 | 0.61 | 1,921 | 509 | 3.77 | 0.35 | 0 | 0 | +17 | +17 | 0.41 | 0 | 77 | 0 | 0 | 0 | '23/11/29 | 18.02 | 18.14 | 18.02 | 18.05 | +0.06 | +0.33 | 0.67 | 851 | 490 | 1.74 | 0.15 | +3 | 0 | +135 | +138 | 0.41 | -6 | 77 | 0 | 0 | 0 | '23/11/28 | 17.93 | 18.06 | 17.9 | 17.99 | +0.17 | +0.95 | 0.9 | 1,121 | 419 | 2.68 | 0.2 | -6 | 0 | +212 | +206 | 0.41 | -1 | 83 | 0 | 0 | 0 | '23/11/27 | 17.95 | 18.05 | 17.82 | 17.82 | -0.16 | -0.89 | 1.28 | 2,337 | 1,054 | 2.22 | 0.42 | -918 | 0 | -125 | -1,043 | 3.21 | +9 | 84 | 0 | 0 | 0 | '23/11/24 | 18.05 | 18.05 | 17.97 | 17.98 | -0.02 | -0.11 | 0.44 | 822 | 541 | 1.52 | 0.15 | -240 | 0 | -283 | -523 | 3.96 | 0 | 75 | 0 | 0 | 0 | '23/11/23 | 18.06 | 18.06 | 17.97 | 18 | -0.04 | -0.22 | 0.5 | 1,290 | 593 | 2.18 | 0.23 | 0 | 0 | -573 | -573 | 4.17 | -2 | 75 | 0 | 0 | 0 | '23/11/22 | 18.04 | 18.08 | 18 | 18.04 | -0.03 | -0.17 | 0.44 | 865 | 492 | 1.76 | 0.16 | +24 | 0 | -277 | -253 | 4.17 | +1 | 77 | 0 | 0 | 0 | '23/11/21 | 17.97 | 18.13 | 17.97 | 18.07 | +0.15 | +0.84 | 0.89 | 2,722 | 675 | 4.03 | 0.49 | +757 | 0 | +850 | +1,608 | 4.11 | -33 | 76 | -90 | 0 | 0 | '23/11/20 | 17.99 | 18.01 | 17.85 | 17.92 | -0.06 | -0.33 | 0.89 | 1,087 | 662 | 1.64 | 0.19 | +57 | 0 | -649 | -592 | 3.43 | +1 | 109 | 0 | 90 | 82.6 | '23/11/17 | 17.92 | 17.99 | 17.89 | 17.98 | +0.11 | +0.62 | 0.56 | 2,328 | 673 | 3.46 | 0.42 | +772 | 0 | +350 | +1,122 | 3.38 | -37 | 108 | 0 | 90 | 83.3 | '23/11/16 | 17.85 | 17.94 | 17.8 | 17.87 | +0.05 | +0.28 | 0.79 | 2,335 | 591 | 3.95 | 0.42 | +972 | 0 | -144 | +828 | 2.66 | -41 | 145 | 0 | 90 | 62.1 | '23/11/15 | 17.76 | 17.85 | 17.75 | 17.82 | +0.21 | +1.19 | 0.57 | 2,457 | 645 | 3.81 | 0.44 | +878 | 0 | +763 | +1,641 | 1.8 | -38 | 186 | 0 | 90 | 48.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 17.56 | 17.63 | 17.55 | 17.61 | +0.11 | +0.63 | 0.46 | 801 | 352 | 2.28 | 0.14 | -4 | 0 | +323 | +319 | 1 | -11 | 224 | 0 | 90 | 40.2 | '23/11/13 | 17.69 | 17.73 | 17.46 | 17.5 | -0.1 | -0.57 | 1.53 | 1,815 | 958 | 1.89 | 0.32 | 0 | 0 | -760 | -760 | 1.01 | +12 | 235 | 0 | 90 | 38.3 | '23/11/10 | 17.68 | 17.68 | 17.56 | 17.6 | -0.16 | -0.9 | 0.68 | 1,244 | 588 | 2.12 | 0.22 | -2 | 0 | -336 | -338 | 1.01 | -9 | 223 | 0 | 90 | 40.4 | '23/11/09 | 17.75 | 17.76 | 17.68 | 17.76 | +0.01 | +0.06 | 0.45 | 724 | 364 | 1.99 | 0.13 | +224 | 0 | -155 | +68.7 | 1.01 | -2 | 232 | 0 | 90 | 38.8 | '23/11/08 | 17.68 | 17.79 | 17.68 | 17.75 | +0.06 | +0.34 | 0.62 | 1,233 | 409 | 3.02 | 0.22 | +347 | 0 | +100 | +447 | 0.81 | -20 | 234 | 0 | 90 | 38.5 | '23/11/07 | 17.62 | 17.73 | 17.59 | 17.69 | +0.01 | +0.06 | 0.79 | 845 | 383 | 2.21 | 0.15 | +224 | 0 | +73.5 | +298 | 0.51 | -1 | 254 | 0 | 90 | 35.4 | '23/11/06 | 17.49 | 17.72 | 17.49 | 17.68 | +0.25 | +1.43 | 1.32 | 1,371 | 617 | 2.22 | 0.24 | +170 | 0 | +576 | +746 | 0.75 | -2 | 255 | +90 | 90 | 35.3 | '23/11/03 | 17.41 | 17.52 | 17.39 | 17.43 | +0.15 | +0.87 | 0.75 | 1,324 | 407 | 3.25 | 0.23 | +190 | 0 | +41.2 | +231 | 0.59 | -33 | 257 | 0 | 0 | 0 | '23/11/02 | 17.19 | 17.3 | 17.19 | 17.28 | +0.23 | +1.35 | 0.65 | 1,532 | 414 | 3.7 | 0.26 | +292 | 0 | +74.5 | +366 | 0.43 | -5 | 290 | 0 | 0 | 0 | '23/11/01 | 17.05 | 17.1 | 16.97 | 17.05 | +0.04 | +0.24 | 0.76 | 1,810 | 787 | 2.3 | 0.31 | -198 | 0 | -454 | -652 | 0.17 | -2 | 295 | 0 | 0 | 0 | '23/10/31 | 17.24 | 17.34 | 16.99 | 17.01 | -0.22 | -1.28 | 2.03 | 2,503 | 1,428 | 1.75 | 0.43 | -244 | 0 | -1,290 | -1,534 | 0.35 | +63 | 297 | 0 | 0 | 0 | '23/10/30 | 17.28 | 17.3 | 17.18 | 17.23 | +0.04 | +0.23 | 0.7 | 1,525 | 389 | 3.92 | 0.26 | -79 | 0 | -58.3 | -137 | 0.57 | -85 | 234 | 0 | 0 | 0 | '23/10/27 | 17.24 | 17.26 | 17.17 | 17.19 | 0 | 0 | 0.52 | 1,534 | 603 | 2.54 | 0.26 | +1 | 0 | -570 | -569 | 0.65 | +73 | 319 | 0 | 0 | 0 | '23/10/26 | 17.25 | 17.34 | 17.19 | 17.19 | -0.25 | -1.43 | 0.86 | 1,692 | 1,006 | 1.68 | 0.29 | 0 | 0 | -923 | -923 | 0.65 | +39 | 246 | 0 | 0 | 0 | '23/10/25 | 17.48 | 17.5 | 17.42 | 17.44 | +0.06 | +0.35 | 0.46 | 331 | 316 | 1.05 | 0.06 | +11 | 0 | -71 | -60 | 0.65 | -11 | 207 | 0 | 0 | 0 | '23/10/24 | 17.2 | 17.38 | 17.13 | 17.38 | +0.18 | +1.05 | 1.45 | 1,179 | 531 | 2.22 | 0.2 | +124 | 0 | -445 | -321 | 0.64 | +15 | 218 | 0 | 0 | 0 | '23/10/23 | 17.35 | 17.38 | 17.2 | 17.2 | -0.16 | -0.92 | 1.04 | 2,561 | 1,139 | 2.25 | 0.44 | +500 | 0 | -1,703 | -1,203 | 0.53 | +28 | 203 | 0 | 0 | 0 | '23/10/20 | 17.43 | 17.43 | 17.2 | 17.36 | -0.14 | -0.8 | 1.31 | 1,789 | 1,047 | 1.71 | 0.31 | -18 | 0 | -1,042 | -1,060 | 0.08 | -1 | 175 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17.45 | 17.52 | 17.42 | 17.5 | +0.04 | +0.23 | 0.57 | 1,137 | 436 | 2.61 | 0.2 | -1 | 0 | -266 | -267 | 0.09 | -3 | 176 | 0 | 0 | 0 | '23/10/18 | 17.6 | 17.6 | 17.45 | 17.46 | -0.15 | -0.85 | 0.85 | 1,587 | 737 | 2.15 | 0.28 | -8 | 0 | -78.2 | -86.2 | 0.09 | 0 | 179 | 0 | 0 | 0 | '23/10/17 | 17.79 | 17.82 | 17.61 | 17.61 | -0.13 | -0.73 | 1.18 | 959 | 572 | 1.68 | 0.17 | -3 | 0 | -128 | -131 | 0.1 | 0 | 179 | 0 | 0 | 0 | '23/10/16 | 17.75 | 17.78 | 17.67 | 17.74 | -0.1 | -0.56 | 0.62 | 1,561 | 569 | 2.74 | 0.28 | -2 | 0 | -161 | -163 | 0.1 | -4 | 179 | 0 | 0 | 0 | '23/10/13 | 17.78 | 17.84 | 17.73 | 17.84 | +0.06 | +0.34 | 0.62 | 2,419 | 654 | 3.7 | 0.43 | 0 | 0 | +650 | +650 | 0.11 | -12 | 183 | 0 | 0 | 0 | '23/10/12 | 17.72 | 17.79 | 17.62 | 17.78 | +0.11 | +0.62 | 0.96 | 2,191 | 594 | 3.69 | 0.39 | -5 | 0 | +1,226 | +1,221 | 0.1 | -116 | 195 | 0 | 0 | 0 | '23/10/11 | 17.75 | 17.77 | 17.61 | 17.67 | +0.1 | +0.57 | 0.91 | 1,993 | 697 | 2.86 | 0.35 | 0 | 0 | +1,021 | +1,021 | 0.11 | -7 | 311 | 0 | 0 | 0 | '23/10/06 | 17.53 | 17.62 | 17.51 | 17.57 | +0.04 | +0.23 | 0.63 | 1,388 | 490 | 2.83 | 0.24 | +8 | 0 | +351 | +359 | 0.11 | -6 | 318 | 0 | 0 | 0 | '23/10/05 | 17.47 | 17.53 | 17.38 | 17.53 | +0.28 | +1.62 | 0.87 | 1,819 | 615 | 2.96 | 0.32 | -7 | 0 | +827 | +820 | 0.1 | -10 | 324 | 0 | 0 | 0 | '23/10/04 | 17.32 | 17.32 | 17.12 | 17.25 | -0.17 | -0.98 | 1.15 | 1,593 | 941 | 1.69 | 0.27 | -24 | 0 | -965 | -989 | 0.1 | -2 | 334 | 0 | 0 | 0 | '23/10/03 | 17.48 | 17.53 | 17.42 | 17.42 | -0.06 | -0.34 | 0.63 | 2,124 | 685 | 3.1 | 0.37 | +16 | 0 | +63.9 | +79.9 | 0.12 | -6 | 336 | 0 | 0 | 0 | '23/10/02 | 17.36 | 17.53 | 17.36 | 17.48 | +0.2 | +1.16 | 0.98 | 1,387 | 645 | 2.15 | 0.24 | +41 | 0 | +290 | +331 | 0.11 | -9 | 342 | 0 | 0 | 0 | '23/09/28 | 17.26 | 17.33 | 17.23 | 17.28 | +0.05 | +0.29 | 0.58 | 1,394 | 508 | 2.74 | 0.24 | +50 | 0 | -284 | -234 | 0.07 | -24 | 351 | 0 | 0 | 0 | '23/09/27 | 17.22 | 17.26 | 17.14 | 17.23 | +0.01 | +0.06 | 0.7 | 1,388 | 562 | 2.47 | 0.24 | -4 | 0 | -441 | -445 | 0.03 | -1 | 375 | 0 | 0 | 0 | '23/09/26 | 17.39 | 17.39 | 17.18 | 17.22 | -0.17 | -0.98 | 1.21 | 1,953 | 1,144 | 1.71 | 0.34 | +0.29 | 0 | -880 | -880 | 0.03 | -3 | 376 | 0 | 0 | 0 | '23/09/25 | 17.23 | 17.41 | 17.23 | 17.39 | +0.19 | +1.1 | 1.05 | 2,208 | 742 | 2.98 | 0.38 | -17 | 0 | -532 | -549 | 0.03 | -4 | 379 | 0 | 0 | 0 | '23/09/22 | 17.08 | 17.21 | 17.05 | 17.2 | +0.07 | +0.41 | 0.93 | 3,196 | 1,232 | 2.59 | 0.55 | +2 | 0 | -1,083 | -1,081 | 0.05 | +14 | 383 | 0 | 0 | 0 | '23/09/21 | 17.3 | 17.3 | 17.13 | 17.13 | -0.24 | -1.38 | 0.98 | 7,778 | 3,538 | 2.2 | 1.34 | +1 | 0 | -4,133 | -4,132 | 0.05 | -43 | 369 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 18.05 | 18.05 | 17.73 | 17.77 | -0.28 | -1.55 | 1.77 | 20,306 | 6,889 | 2.95 | 3.63 | -1 | 0 | -14,272 | -14,273 | 0.05 | +45 | 412 | 0 | 0 | 0 | '23/09/19 | 18.22 | 18.27 | 18.05 | 18.05 | -0.03 | -0.17 | 1.22 | 21,463 | 5,197 | 4.13 | 3.89 | +7 | 0 | -17,879 | -17,872 | 0.06 | +213 | 367 | 0 | 0 | 0 | '23/09/18 | 18.16 | 18.24 | 18.08 | 18.08 | -0.09 | -0.5 | 0.88 | 6,860 | 2,216 | 3.1 | 1.25 | +1 | 0 | -5,352 | -5,351 | 0.07 | +45 | 154 | 0 | 0 | 0 | '23/09/15 | 18.04 | 18.17 | 18 | 18.17 | +0.17 | +0.94 | 0.94 | 1,849 | 748 | 2.47 | 0.33 | 0 | 0 | -113 | -113 | 0.08 | +50 | 109 | 0 | 0 | 0 | '23/09/14 | 17.76 | 18 | 17.76 | 18 | +0.3 | +1.69 | 1.36 | 1,782 | 638 | 2.79 | 0.32 | 0 | 0 | +34.3 | +34.3 | 0.08 | +10 | 59 | 0 | 0 | 0 | '23/09/13 | 17.68 | 17.71 | 17.62 | 17.7 | +0.09 | +0.51 | 0.51 | 799 | 432 | 1.85 | 0.14 | 0 | 0 | -499 | -499 | 0.08 | -1 | 49 | 0 | 0 | 0 | '23/09/12 | 17.61 | 17.63 | 17.48 | 17.61 | +0.06 | +0.34 | 0.85 | 875 | 560 | 1.56 | 0.15 | 0 | 0 | -474 | -474 | 0.08 | +6 | 50 | 0 | 0 | 0 | '23/09/11 | 17.71 | 17.73 | 17.52 | 17.55 | -0.12 | -0.68 | 1.19 | 1,885 | 1,002 | 1.88 | 0.33 | 0 | 0 | -1,322 | -1,322 | 0.08 | 0 | 44 | 0 | 0 | 0 | '23/09/08 | 17.72 | 17.72 | 17.64 | 17.67 | -0.04 | -0.23 | 0.45 | 1,099 | 662 | 1.66 | 0.19 | 0 | 0 | -836 | -836 | 0.09 | 0 | 44 | 0 | 0 | 0 | '23/09/07 | 17.75 | 17.79 | 17.68 | 17.71 | -0.04 | -0.23 | 0.62 | 1,544 | 682 | 2.26 | 0.27 | 0 | 0 | -970 | -970 | 0.09 | +3 | 44 | 0 | 0 | 0 | '23/09/06 | 17.89 | 17.89 | 17.75 | 17.75 | -0.07 | -0.39 | 0.79 | 2,795 | 1,205 | 2.32 | 0.5 | 0 | 0 | -2,194 | -2,194 | 0.09 | +2 | 41 | 0 | 0 | 0 | '23/09/05 | 17.75 | 17.82 | 17.73 | 17.82 | +0.09 | +0.51 | 0.51 | 1,355 | 684 | 1.98 | 0.24 | 0 | 0 | -445 | -445 | 0.09 | -1 | 39 | 0 | 0 | 0 | '23/09/04 | 17.63 | 17.73 | 17.57 | 17.73 | +0.15 | +0.85 | 0.91 | 1,658 | 700 | 2.37 | 0.29 | 0 | 0 | -1,122 | -1,122 | 0.09 | -3 | 40 | 0 | 0 | 0 | '23/09/01 | 17.54 | 17.6 | 17.49 | 17.58 | +0.16 | +0.92 | 0.63 | 1,930 | 814 | 2.37 | 0.34 | 0 | 0 | -1,265 | -1,265 | 0.1 | +9 | 43 | 0 | 0 | 0 | '23/08/31 | 17.43 | 17.45 | 17.38 | 17.42 | +0.02 | +0.11 | 0.4 | 358 | 236 | 1.52 | 0.06 | 0 | 0 | +36.5 | +36.5 | 0.1 | 0 | 34 | 0 | 0 | 0 | '23/08/30 | 17.4 | 17.41 | 17.36 | 17.4 | +0.16 | +0.93 | 0.29 | 400 | 280 | 1.43 | 0.07 | 0 | 0 | +36.7 | +36.7 | 0.1 | -2 | 34 | 0 | 0 | 0 | '23/08/29 | 17.13 | 17.24 | 17.13 | 17.24 | +0.17 | +1 | 0.64 | 508 | 252 | 2.02 | 0.09 | +1 | 0 | -1,006 | -1,005 | 0.1 | 0 | 36 | 0 | 0 | 0 | '23/08/28 | 17.12 | 17.12 | 17.06 | 17.07 | -0.04 | -0.23 | 0.35 | 373 | 429 | 0.87 | 0.06 | +3 | 0 | -216 | -213 | 0.1 | -1 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 17.15 | 17.15 | 17.05 | 17.11 | -0.12 | -0.7 | 0.58 | 606 | 458 | 1.32 | 0.1 | +2.09 | 0 | -473 | -471 | 0.09 | +1 | 37 | 0 | 0 | 0 | '23/08/24 | 17.24 | 17.26 | 17.16 | 17.23 | +0.14 | +0.82 | 0.59 | 594 | 298 | 1.99 | 0.1 | +1 | 0 | +170 | +171 | 0.09 | 0 | 36 | 0 | 0 | 0 | '23/08/23 | 17.11 | 17.11 | 17.05 | 17.09 | +0.04 | +0.23 | 0.35 | 358 | 292 | 1.23 | 0.06 | 0 | 0 | -197 | -197 | 0.09 | -2 | 36 | 0 | 0 | 0 | '23/08/22 | 17.1 | 17.18 | 17.05 | 17.05 | +0.01 | +0.06 | 0.76 | 436 | 329 | 1.33 | 0.07 | +1.06 | 0 | -299 | -298 | 0.09 | +2 | 38 | 0 | 0 | 0 | '23/08/21 | 17 | 17.12 | 17 | 17.04 | +0.06 | +0.35 | 0.71 | 356 | 303 | 1.18 | 0.06 | 0 | 0 | -120 | -120 | 0.09 | +6 | 36 | 0 | 0 | 0 | '23/08/18 | 17.2 | 17.27 | 16.98 | 16.98 | -0.2 | -1.16 | 1.69 | 1,370 | 837 | 1.64 | 0.23 | +1 | 0 | -1,006 | -1,005 | 0.09 | -1 | 30 | 0 | 0 | 0 | '23/08/17 | 17.04 | 17.18 | 16.95 | 17.18 | +0.1 | +0.59 | 1.35 | 593 | 487 | 1.22 | 0.1 | +4 | 0 | -309 | -305 | 0.09 | +3 | 31 | 0 | 0 | 0 | '23/08/16 | 17.15 | 17.15 | 17.01 | 17.08 | -0.07 | -0.41 | 0.82 | 844 | 465 | 1.81 | 0.14 | 0 | 0 | -498 | -498 | 0.08 | +1 | 28 | 0 | 0 | 0 | '23/08/15 | 17.11 | 17.2 | 17.11 | 17.15 | +0.14 | +0.82 | 0.53 | 176 | 228 | 0.77 | 0.03 | 0 | 0 | -33.3 | -33.3 | 0.08 | +2 | 27 | 0 | 0 | 0 | '23/08/14 | 17.25 | 17.25 | 17 | 17.01 | -0.25 | -1.45 | 1.45 | 1,154 | 807 | 1.43 | 0.2 | +4 | 0 | -721 | -717 | 0.08 | 0 | 25 | 0 | 0 | 0 | '23/08/11 | 17.31 | 17.31 | 17.23 | 17.26 | +0.04 | +0.23 | 0.46 | 248 | 231 | 1.07 | 0.04 | 0 | 0 | -16 | -16 | 0.07 | 0 | 25 | 0 | 0 | 0 | '23/08/10 | 17.47 | 17.48 | 17.22 | 17.22 | -0.29 | -1.66 | 1.48 | 1,055 | 841 | 1.25 | 0.18 | +6 | 0 | -825 | -819 | 0.07 | 0 | 25 | 0 | 0 | 0 | '23/08/09 | 17.55 | 17.55 | 17.5 | 17.51 | -0.07 | -0.4 | 0.28 | 368 | 292 | 1.26 | 0.06 | | | | | 0.06 | -5 | 25 | 0 | 0 | 0 | '23/08/08 | 17.75 | 17.75 | 17.52 | 17.58 | -0.06 | -0.34 | 1.3 | 411 | 346 | 1.19 | 0.07 | +2 | 0 | -66.1 | -64.1 | 0.06 | 0 | 30 | 0 | 0 | 0 | '23/08/07 | 17.54 | 17.64 | 17.54 | 17.64 | +0.09 | +0.51 | 0.57 | 635 | 301 | 2.11 | 0.11 | 0 | 0 | +368 | +368 | 0.06 | -1 | 30 | 0 | 0 | 0 | '23/08/04 | 17.56 | 17.59 | 17.46 | 17.55 | -0.01 | -0.06 | 0.74 | 477 | 334 | 1.43 | 0.08 | -1 | 0 | -145 | -146 | 0.06 | +1 | 31 | 0 | 0 | 0 | '23/08/02 | 17.78 | 17.83 | 17.55 | 17.56 | -0.22 | -1.24 | 1.57 | 1,013 | 627 | 1.61 | 0.18 | +0.08 | 0 | -165 | -165 | 0.06 | -1 | 30 | 0 | 0 | 0 | '23/08/01 | 17.82 | 17.9 | 17.75 | 17.78 | 0 | 0 | 0.84 | 491 | 319 | 1.54 | 0.09 | +5 | 0 | -105 | -100 | 0.06 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 17.9 | 18.01 | 17.77 | 17.78 | -0.06 | -0.34 | 1.35 | 999 | 625 | 1.6 | 0.18 | +21 | 0 | -99.2 | -78.2 | 0.05 | +11 | 31 | 0 | 0 | 0 | '23/07/28 | 17.82 | 17.85 | 17.77 | 17.84 | +0.02 | +0.11 | 0.45 | 315 | 268 | 1.17 | 0.06 | 0 | 0 | +28 | +28 | 0.01 | -2 | 20 | 0 | 0 | 0 | '23/07/27 | 17.8 | 17.87 | 17.78 | 17.82 | +0.09 | +0.51 | 0.51 | 696 | 345 | 2.02 | 0.12 | 0 | 0 | +360 | +360 | 0.01 | -9 | 22 | 0 | 0 | 0 | '23/07/26 | 17.78 | 17.83 | 17.71 | 17.73 | -0.03 | -0.17 | 0.68 | 701 | 438 | 1.6 | 0.12 | 0 | 0 | -280 | -280 | 0.01 | -2 | 31 | 0 | 0 | 0 | '23/07/25 | 17.59 | 17.8 | 17.59 | 17.76 | +0.21 | +1.2 | 1.2 | 1,588 | 502 | 3.16 | 0.28 | 0 | 0 | +897 | +897 | 0.01 | -25 | 33 | 0 | 0 | 0 | '23/07/24 | 17.5 | 17.56 | 17.45 | 17.55 | +0.11 | +0.63 | 0.63 | 918 | 421 | 2.18 | 0.16 | -22 | 0 | +378 | +356 | 0.01 | -18 | 58 | 0 | 0 | 0 | '23/07/21 | 17.38 | 17.45 | 17.33 | 17.44 | -0.01 | -0.06 | 0.69 | 337 | 266 | 1.27 | 0.06 | +7 | 0 | -91.9 | -84.9 | 0.05 | 0 | 76 | 0 | 0 | 0 | '23/07/20 | 17.31 | 17.47 | 17.31 | 17.45 | +0.18 | +1.04 | 0.93 | 480 | 238 | 2.02 | 0.08 | +15 | 0 | +195 | +210 | 0.04 | 0 | 76 | 0 | 0 | 0 | '23/07/19 | 17.47 | 17.47 | 17.27 | 17.27 | -0.1 | -0.58 | 1.15 | 809 | 376 | 2.15 | 0.14 | -23 | 0 | +207 | +184 | 0.01 | 0 | 76 | 0 | 0 | 0 | '23/07/18 | 17.33 | 17.45 | 17.29 | 17.37 | +0.04 | +0.23 | 0.92 | 591 | 376 | 1.57 | 0.1 | +11 | 0 | +126 | +137 | 0.05 | -3 | 76 | 0 | 0 | 0 | '23/07/17 | 17.34 | 17.35 | 17.2 | 17.33 | +0.01 | +0.06 | 0.87 | 1,044 | 415 | 2.52 | 0.18 | -14 | 0 | +523 | +509 | 0.03 | 0 | 79 | 0 | 0 | 0 | '23/07/14 | 17.38 | 17.38 | 17.28 | 17.32 | +0.09 | +0.52 | 0.58 | 414 | 321 | 1.29 | 0.07 | +26 | 0 | +49 | +75 | 0.06 | -1 | 79 | 0 | 0 | 0 | '23/07/13 | 17.35 | 17.42 | 17.17 | 17.23 | +0.01 | +0.06 | 1.45 | 1,109 | 495 | 2.24 | 0.19 | -38 | 0 | +271 | +233 | 0.01 | 0 | 80 | 0 | 0 | 0 | '23/07/12 | 17.15 | 17.22 | 17.1 | 17.22 | +0.07 | +0.41 | 0.7 | 419 | 296 | 1.42 | 0.07 | 0 | 0 | +13.9 | +13.9 | 0.08 | -11 | 80 | 0 | 0 | 0 | '23/07/11 | 17.1 | 17.18 | 17.1 | 17.15 | +0.14 | +0.82 | 0.47 | 471 | 284 | 1.66 | 0.08 | -1 | 0 | +7.85 | +6.85 | 0.08 | +10 | 91 | 0 | 0 | 0 | '23/07/10 | 17.04 | 17.1 | 16.98 | 17.01 | -0.03 | -0.18 | 0.7 | 892 | 645 | 1.38 | 0.15 | -93 | 0 | -626 | -719 | 0.08 | +1 | 81 | 0 | 0 | 0 | '23/07/07 | 17.18 | 17.18 | 17.01 | 17.04 | -0.15 | -0.87 | 0.99 | 1,125 | 806 | 1.4 | 0.19 | +93 | 0 | -725 | -632 | 0.27 | -2 | 80 | 0 | 0 | 0 | '23/07/06 | 17.3 | 17.33 | 17.16 | 17.19 | -0.13 | -0.75 | 0.98 | 1,396 | 905 | 1.54 | 0.24 | -28.9 | 0 | -701 | -730 | 0.09 | +2 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 17.4 | 17.4 | 17.26 | 17.32 | -0.1 | -0.57 | 0.8 | 832 | 509 | 1.63 | 0.14 | +42 | 0 | +227 | +269 | 0.15 | 0 | 80 | 0 | 0 | 0 | '23/07/04 | 17.43 | 17.45 | 17.38 | 17.42 | -0.01 | -0.06 | 0.4 | 824 | 533 | 1.55 | 0.14 | -28 | 0 | -121 | -149 | 0.06 | -1 | 80 | 0 | 0 | 0 | '23/07/03 | 17.39 | 17.43 | 17.38 | 17.43 | +0.09 | +0.52 | 0.29 | 564 | 401 | 1.41 | 0.1 | -14 | 0 | -178 | -192 | 0.12 | +1 | 81 | 0 | 0 | 0 | '23/06/30 | 17.37 | 17.37 | 17.28 | 17.34 | +0.04 | +0.23 | 0.52 | 634 | 346 | 1.83 | 0.11 | -1 | 0 | -285 | -286 | 0.15 | +1 | 80 | 0 | 0 | 0 | '23/06/29 | 17.24 | 17.4 | 17.24 | 17.3 | +0.11 | +0.64 | 0.93 | 550 | 355 | 1.55 | 0.1 | +17 | 0 | -257 | -240 | 0.15 | +2 | 79 | 0 | 0 | 0 | '23/06/28 | 17.26 | 17.29 | 17.15 | 17.19 | +0.04 | +0.23 | 0.82 | 1,238 | 621 | 1.99 | 0.21 | -1 | 0 | -608 | -609 | 0.11 | +20 | 77 | 0 | 0 | 0 | '23/06/27 | 17.36 | 17.36 | 17.14 | 17.15 | -0.22 | -1.27 | 1.27 | 1,549 | 1,055 | 1.47 | 0.27 | 0 | 0 | -425 | -425 | 0.11 | +4 | 57 | 0 | 0 | 0 | '23/06/26 | 17.45 | 17.45 | 17.35 | 17.37 | -0.09 | -0.52 | 0.57 | 874 | 640 | 1.37 | 0.15 | -12 | 0 | -195 | -207 | 0.11 | +1 | 53 | 0 | 0 | 0 | '23/06/21 | 17.53 | 17.53 | 17.43 | 17.46 | -0.06 | -0.34 | 0.57 | 2,546 | 1,432 | 1.78 | 0.44 | +67 | 0 | -1,927 | -1,860 | 0.14 | -3 | 52 | 0 | 0 | 0 | '23/06/20 | 18 | 18 | 17.84 | 17.89 | -0.08 | -0.45 | 0.89 | 8,287 | 2,523 | 3.28 | 1.48 | +9 | 0 | -7,317 | -7,308 | 0 | -3 | 55 | 0 | 0 | 0 | '23/06/19 | 17.99 | 18.01 | 17.94 | 17.97 | +0.05 | +0.28 | 0.39 | 4,232 | 1,617 | 2.62 | 0.76 | 0 | 0 | -3,704 | -3,704 | 0 | +21 | 58 | 0 | 0 | 0 | '23/06/16 | 17.98 | 18 | 17.85 | 17.92 | +0.09 | +0.5 | 0.84 | 4,912 | 1,488 | 3.3 | 0.88 | -5 | 0 | -4,231 | -4,236 | 0 | +20 | 37 | 0 | 0 | 0 | '23/06/15 | 17.61 | 17.83 | 17.61 | 17.83 | +0.22 | +1.25 | 1.25 | 999 | 416 | 2.4 | 0.18 | 0 | 0 | -358 | -358 | 0 | +1 | 17 | 0 | 0 | 0 | '23/06/14 | 17.6 | 17.66 | 17.56 | 17.61 | +0.07 | +0.4 | 0.57 | 1,117 | 455 | 2.45 | 0.2 | 0 | 0 | -499 | -499 | 0 | +1 | 16 | 0 | 0 | 0 | '23/06/13 | 17.5 | 17.58 | 17.48 | 17.54 | +0.11 | +0.63 | 0.57 | 1,056 | 498 | 2.12 | 0.19 | 0 | 0 | -284 | -284 | 0 | +3 | 15 | 0 | 0 | 0 | '23/06/12 | 17.56 | 17.56 | 17.37 | 17.43 | -0.07 | -0.4 | 1.09 | 1,393 | 588 | 2.37 | 0.24 | 0 | 0 | -803 | -803 | 0 | -16 | 12 | 0 | 0 | 0 | '23/06/09 | 17.39 | 17.5 | 17.36 | 17.5 | +0.19 | +1.1 | 0.81 | 1,495 | 740 | 2.02 | 0.26 | 0 | 0 | -692 | -692 | 0 | 0 | 28 | 0 | 0 | 0 | '23/06/08 | 17.58 | 17.58 | 17.3 | 17.31 | -0.23 | -1.31 | 1.6 | 2,350 | 1,256 | 1.87 | 0.41 | 0 | 0 | -2,025 | -2,025 | 0 | -19 | 28 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 17.47 | 17.55 | 17.43 | 17.54 | +0.12 | +0.69 | 0.69 | 1,461 | 600 | 2.44 | 0.26 | 0 | 0 | -637 | -637 | 0 | +2 | 47 | 0 | 0 | 0 | '23/06/06 | 17.45 | 17.46 | 17.35 | 17.42 | +0.06 | +0.35 | 0.63 | 1,632 | 697 | 2.34 | 0.28 | 0 | 0 | -1,394 | -1,394 | 0 | +15 | 45 | 0 | 0 | 0 | '23/06/05 | 17.31 | 17.4 | 17.3 | 17.36 | +0.22 | +1.28 | 0.58 | 2,663 | 891 | 2.99 | 0.46 | 0 | 0 | -2,478 | -2,478 | 0 | +30 | 30 | 0 | 0 | 0 | '23/06/02 | 16.86 | 17.2 | 16.86 | 17.14 | +0.34 | +2.02 | 2.02 | 1,012 | 445 | 2.27 | 0.17 | 0 | 0 | -834 | -834 | 0 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 16.76 | 16.81 | 16.72 | 16.8 | +0.03 | +0.18 | 0.54 | 152 | 134 | 1.13 | 0.03 | 0 | 0 | -46.3 | -46.3 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 16.73 | 16.81 | 16.73 | 16.77 | +0.05 | +0.3 | 0.48 | 193 | 155 | 1.25 | 0.03 | 0 | 0 | -82.4 | -82.4 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 16.75 | 16.75 | 16.69 | 16.72 | -0.03 | -0.18 | 0.36 | 98.3 | 136 | 0.72 | 0.02 | 0 | 0 | +12.8 | +12.8 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 16.69 | 16.78 | 16.67 | 16.75 | +0.15 | +0.9 | 0.66 | 274 | 188 | 1.46 | 0.05 | 0 | 0 | +60.5 | +60.5 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 16.7 | 16.7 | 16.59 | 16.6 | -0.02 | -0.12 | 0.66 | 122 | 130 | 0.93 | 0.02 | 0 | 0 | +48.6 | +48.6 | 0 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 16.66 | 16.71 | 16.6 | 16.62 | -0.04 | -0.24 | 0.66 | 197 | 132 | 1.49 | 0.03 | 0 | 0 | +68.1 | +68.1 | 0 | -2 | 0 | 0 | 0 | 0 | '23/05/24 | 16.6 | 16.66 | 16.51 | 16.66 | +0.01 | +0.06 | 0.9 | 154 | 158 | 0.97 | 0.03 | +0.12 | 0 | +93.9 | +94.1 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 16.6 | 16.68 | 16.51 | 16.65 | +0.09 | +0.54 | 1.03 | 708 | 191 | 3.71 | 0.12 | -30 | 0 | +181 | +151 | 0 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 16.55 | 16.58 | 16.5 | 16.56 | +0.01 | +0.06 | 0.48 | 192 | 143 | 1.34 | 0.03 | 0 | 0 | +111 | +111 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 16.49 | 16.55 | 16.47 | 16.55 | +0.06 | +0.36 | 0.49 | 262 | 191 | 1.37 | 0.04 | 0 | 0 | +208 | +208 | 0.07 | +2 | 2 | 0 | 0 | 0 | '23/05/18 | 16.5 | 16.51 | 16.38 | 16.49 | +0.2 | +1.23 | 0.8 | 587 | 208 | 2.82 | 0.1 | 0 | 0 | +549 | +549 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 16.16 | 16.29 | 16.09 | 16.29 | +0.21 | +1.31 | 1.24 | 378 | 181 | 2.09 | 0.06 | 0 | 0 | +344 | +344 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 15.99 | 16.1 | 15.98 | 16.08 | +0.21 | +1.32 | 0.76 | 104 | 130 | 0.8 | 0.02 | 0 | 0 | +85 | +85 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 15.99 | 15.99 | 15.83 | 15.87 | -0.1 | -0.63 | 1 | 136 | 149 | 0.92 | 0.02 | +1 | 0 | +3.22 | +4.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 15.99 | 16 | 15.85 | 15.97 | -0.02 | -0.13 | 0.94 | 229 | 189 | 1.21 | 0.04 | 0 | 0 | -61.7 | -61.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 16.08 | 16.08 | 15.96 | 15.99 | -0.07 | -0.44 | 0.75 | 129 | 170 | 0.76 | 0.02 | +2 | 0 | -89.3 | -87.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 16.14 | 16.14 | 16.04 | 16.06 | -0.08 | -0.5 | 0.62 | 93.7 | 141 | 0.66 | 0.02 | 0 | 0 | -78.3 | -78.3 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 16.29 | 16.29 | 16.13 | 16.14 | -0.15 | -0.92 | 0.98 | 116 | 136 | 0.85 | 0.02 | -1 | 0 | +15.4 | +14.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 16.25 | 16.32 | 16.25 | 16.29 | +0.04 | +0.25 | 0.43 | 112 | 113 | 0.99 | 0.02 | 0 | 0 | +51.7 | +51.7 | 0.07 | -5 | 0 | 0 | 0 | 0 | '23/05/05 | 16.2 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 63.2 | 105 | 0.6 | 0.01 | 0 | 0 | +27.1 | +27.1 | 0.08 | 0 | 5 | 0 | 0 | 0 | '23/05/04 | 16.12 | 16.25 | 16.11 | 16.25 | +0.16 | +0.99 | 0.87 | 207 | 120 | 1.73 | 0.03 | 0 | 0 | +127 | +127 | 0.08 | +5 | 5 | 0 | 0 | 0 | '23/05/03 | 16.04 | 16.14 | 16.04 | 16.09 | -0.09 | -0.56 | 0.62 | 131 | 121 | 1.08 | 0.02 | -2 | 0 | +44.4 | +42.4 | 0.09 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 15.99 | 16.2 | 15.99 | 16.18 | +0.13 | +0.81 | 1.31 | 245 | 126 | 1.95 | 0.04 | -1 | 0 | +142 | +141 | 0.11 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|