|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 53.8 | +0.1 | +0.19% | 0.93% | 53.8 | 53.9 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 1,068萬 | 211 | 0.9張/筆 | 53.78元 | 1.46 | 10.72 | 2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,682萬 | 289 | 1.1張/筆 | 53.64元 | +0.2 (+0.37%) | 連漲連跌: 連2漲 ( +0.3元 / +0.56%) 財報評分: 最新66分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1502週) |
|
週成交價: 53.9元 (+1元/ +1.89%) | 成交均張: 398張/日 | 成交均額: 2,122萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9高 | 近3週新高 | 連2跌→漲 (+1元/ +1.89%) | 第711高 | 近3週新低 | 第456高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.7 | 52.9 | 53.5 | 53.8 | 48.8 | 43.45 | 43.25 | 41.5 | 48.4 | 40.85 | 31.4 | 17.6 | 31.4 | 47.85 | 漲跌價 | +0.2 | +1 | +0.4 | +0.1 | +5.1 | +10.45 | +10.65 | +12.4 | +5.5 | +13.05 | +22.5 | +36.3 | +22.5 | +6.05 | 漲跌幅 | +0.37% | +1.89% | +0.75% | +0.19% | +10.5% | +24.1% | +24.6% | +29.9% | +11.4% | +31.9% | +71.7% | +206% | +71.7% | +12.6% | 振幅 | 2.05% | 3.59% | 4.67% | 8.36% | 15.3% | 29.7% | 33.3% | 43.1% | 37% | 57.2% | 102% | 259% | 162% | 18.1% | 成交張數 | 1,071 | 1,992 | 4,806 | 8,655 | 3.2萬 | 7.48萬 | 9.5萬 | 13萬 | 18.3萬 | 33萬 | 115萬 | 178萬 | 219萬 | 4.1萬 | 成交金額 | 5,735萬 | 1.06億 | 2.54億 | 4.64億 | 16.7億 | 37.4億 | 46.1億 | 60.5億 | 83.1億 | 147億 | 507億 | 666億 | 782億 | 21.1億 | 週轉率 | 0.57% | 1.06% | 2.55% | 4.59% | 17% | 39.7% | 50.4% | 68.8% | 97% | 175% | 608% | 944% | 1162% | 21.8% |
結算價 53.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 53.1 | 53.9 | 52 | 53.9 | +1 | +1.89 | 3.59 | 1.99 | 0.4 | 1.06 | 0.21 | +0.32 | +0 | +0.06 | +0.38 | 15 | +0 | 0.36 | 0 | 0 | 0 | 24W16 | 5 | 53.3 | 53.5 | 51.4 | 52.9 | -0.6 | -1.12 | 3.93 | 2.81 | 0.56 | 1.48 | 0.3 | +0.14 | +0 | +0.06 | +0.2 | 14.8 | +0.01 | 0.35 | 0 | 0 | 0 | 24W15 | 5 | 54.8 | 55.9 | 53.4 | 53.5 | -1.1 | -2.01 | 4.58 | 2.23 | 0.45 | 1.22 | 0.24 | -0.56 | 0 | +0.06 | -0.5 | 14.8 | -0.07 | 0.34 | 0 | 0 | 0 | 24W14 | 3 | 53.9 | 55.4 | 53.8 | 54.6 | +0.7 | +1.3 | 2.97 | 1.03 | 0.34 | 0.56 | 0.19 | -0.04 | 0 | +0.01 | -0.03 | 15 | +0.01 | 0.42 | 0 | 0 | 0 | 24W13 | 5 | 53.5 | 54.3 | 53 | 53.9 | +0.3 | +0.56 | 2.43 | 1.54 | 0.31 | 0.83 | 0.17 | -0.16 | 0 | +0.16 | 0 | 15.1 | -0.02 | 0.41 | 0 | 0 | 0 | 24W12 | 5 | 52.8 | 54 | 52.1 | 53.6 | +0.5 | +0.94 | 3.58 | 1.87 | 0.37 | 1 | 0.2 | +0.37 | 0 | -0.06 | +0.32 | 15.2 | -0.16 | 0.43 | 0 | 0 | 0 | 24W11 | 5 | 53 | 54.8 | 52.1 | 53.1 | 0 | 0 | 5.08 | 3.58 | 0.72 | 1.92 | 0.38 | -0.18 | 0 | +0.01 | -0.18 | 15 | -0.04 | 0.59 | 0 | 0 | 0 | 24W10 | 5 | 51.2 | 53.8 | 50.4 | 53.1 | +2 | +3.91 | 6.65 | 4.01 | 0.8 | 2.1 | 0.42 | +0.52 | 0 | +0.17 | +0.69 | 15.1 | -0.03 | 0.63 | 0 | 0 | 0 | 24W09 | 4 | 52.2 | 52.4 | 50.7 | 51.1 | -1.1 | -2.11 | 3.26 | 2.1 | 0.52 | 1.08 | 0.27 | +0.3 | 0 | -0.06 | +0.24 | 14.8 | -1.05 | 0.66 | 0 | 0 | 0 | 24W08 | 5 | 51.7 | 53.2 | 50.9 | 52.2 | +0.6 | +1.16 | 4.46 | 3.83 | 0.77 | 2 | 0.4 | -0.28 | 0 | +0.17 | -0.11 | 14.6 | -0.08 | 1.71 | 0 | 0 | 0 | 24W07 | 2 | 49 | 51.8 | 48.75 | 51.6 | +1.5 | +2.99 | 6.09 | 2.89 | 1.44 | 1.45 | 0.72 | +0.08 | 0 | +0 | +0.08 | 14.8 | +0.01 | 1.79 | 0 | 0 | 0 | 24W06 | 1 | 49.9 | 50.2 | 49.5 | 50.1 | +0.5 | +1.01 | 1.41 | 0.81 | 0.81 | 0.4 | 0.4 | +0.04 | 0 | 0 | +0.04 | 14.7 | +0.12 | 1.78 | 0 | 0 | 0 | 24W05 | 5 | 48.8 | 50.5 | 48.45 | 49.6 | +0.8 | +1.64 | 4.2 | 3.34 | 0.67 | 1.66 | 0.33 | +0.47 | 0 | -0.02 | +0.44 | 14.8 | +0.13 | 1.67 | 0 | 0 | 0 | 24W04 | 5 | 48.95 | 49.5 | 48.7 | 48.8 | -0.2 | -0.41 | 1.63 | 1.47 | 0.29 | 0.72 | 0.14 | +0.27 | 0 | -0.04 | +0.24 | 14.6 | -0.1 | 1.53 | 0 | 0 | 0 | 24W03 | 5 | 49.15 | 49.75 | 48.5 | 49 | +0.1 | +0.2 | 2.56 | 2.73 | 0.55 | 1.34 | 0.27 | -0.14 | 0 | +0.07 | -0.08 | 14.4 | +0.23 | 1.63 | 0 | 0 | 0 | 24W02 | 5 | 47.6 | 49.5 | 47.5 | 48.9 | +1.4 | +2.95 | 4.21 | 2.97 | 0.59 | 1.44 | 0.29 | +0.49 | 0 | +0.02 | +0.51 | 14.6 | +0.43 | 1.4 | 0 | 0 | 0 | 24W01 | 4 | 47.85 | 48.2 | 47.25 | 47.5 | -0.35 | -0.73 | 1.99 | 1.83 | 0.46 | 0.87 | 0.22 | +0.3 | 0 | +0 | +0.3 | 14.3 | -0.01 | 0.97 | 0 | 0 | 0 | 23W52 | 5 | 48.5 | 48.7 | 47.3 | 47.85 | -0.55 | -1.14 | 2.89 | 2.7 | 0.54 | 1.29 | 0.26 | +0.5 | 0 | 0 | +0.5 | 14.2 | -0.21 | 0.98 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 49.2 | 50.1 | 48.05 | 48.4 | -0.6 | -1.22 | 4.18 | 3 | 0.6 | 1.47 | 0.29 | +0.46 | 0 | -0.01 | +0.45 | 13.9 | -0.06 | 1.19 | 0 | 0 | 0 | 23W50 | 5 | 47.55 | 49.45 | 47.05 | 49 | +1.1 | +2.3 | 5.01 | 2.11 | 0.42 | 1.01 | 0.2 | +0.23 | 0 | -0.06 | +0.18 | 13.6 | -0.01 | 1.25 | 0 | 0 | 0 | 23W49 | 5 | 50 | 50 | 47.6 | 47.9 | -2.1 | -4.2 | 4.8 | 2.99 | 0.6 | 1.45 | 0.29 | -0.1 | 0 | +0.02 | -0.08 | 13.5 | +0.05 | 1.26 | +0 | 0 | 0.08 | 23W48 | 5 | 48.5 | 50.3 | 48.35 | 50 | +1.75 | +3.63 | 4.04 | 2.7 | 0.54 | 1.32 | 0.26 | +0.61 | 0 | -0.01 | +0.6 | 13.5 | +0.34 | 1.22 | 0 | 0 | 0 | 23W47 | 5 | 48.25 | 48.6 | 48 | 48.25 | -0.2 | -0.41 | 1.24 | 2.21 | 0.44 | 1.07 | 0.21 | +0.77 | 0 | +0 | +0.77 | 13.2 | -0.06 | 0.87 | 0 | 0 | 0.11 | 23W46 | 5 | 48.5 | 49.25 | 47.6 | 48.45 | +0.3 | +0.62 | 3.43 | 3.54 | 0.71 | 1.71 | 0.34 | +0.44 | 0 | +0.14 | +0.58 | 12.8 | +0.18 | 0.93 | 0 | 0 | 0.22 | 23W45 | 5 | 46.15 | 48.8 | 46 | 48.15 | +3.75 | +8.45 | 6.31 | 13.3 | 2.65 | 6.37 | 1.27 | +0.2 | 0 | 0 | +0.2 | 12.5 | +0.59 | 0.75 | +0 | 0 | 0.27 | 23W44 | 5 | 43.45 | 44.4 | 43 | 44.4 | +0.95 | +2.19 | 3.22 | 1.26 | 0.25 | 0.55 | 0.11 | +0.23 | 0 | 0 | +0.23 | 12.4 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 43.15 | 43.45 | 43 | 43.45 | +0.3 | +0.7 | 1.04 | 0.72 | 0.14 | 0.31 | 0.06 | +0.2 | +0 | 0 | +0.19 | 12.3 | -0.02 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 44 | 44.3 | 42.95 | 43.15 | -0.75 | -1.71 | 3.08 | 1.27 | 0.25 | 0.55 | 0.11 | +0.03 | 0 | +0.02 | +0.05 | 12.2 | -0.02 | 0.19 | 0 | 0 | 0 | 23W41 | 3 | 42.55 | 44.8 | 42.45 | 43.9 | +1.45 | +3.42 | 5.54 | 2.22 | 0.74 | 0.98 | 0.33 | +0.15 | 0 | +0.09 | +0.24 | 12.2 | +0.09 | 0.22 | 0 | 0 | 0 | 23W40 | 5 | 42.8 | 43 | 42.4 | 42.45 | -0.3 | -0.7 | 1.4 | 0.91 | 0.18 | 0.39 | 0.08 | -0.07 | +0 | +0.06 | 0 | 12.1 | 0 | 0.12 | 0 | 0 | 0 | 23W39 | 4 | 42.75 | 42.85 | 42.6 | 42.75 | 0 | 0 | 0.58 | 0.55 | 0.14 | 0.23 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 12.1 | 0 | 0.13 | 0 | 0 | 0 | 23W38 | 5 | 42.8 | 43.2 | 42.55 | 42.75 | -0.15 | -0.35 | 1.52 | 0.64 | 0.13 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.02 | 12.2 | -0.01 | 0.13 | 0 | 0 | 0 | 23W37 | 5 | 43.4 | 43.55 | 42.5 | 42.9 | +0.25 | +0.59 | 2.46 | 0.63 | 0.13 | 0.27 | 0.05 | -0.04 | 0 | +0 | -0.04 | 12.1 | +0.01 | 0.14 | 0 | 0 | 0 | 23W36 | 5 | 42.9 | 43 | 42.45 | 42.65 | -0.05 | -0.12 | 1.29 | 0.33 | 0.07 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.03 | 12.2 | +0 | 0.12 | 0 | 0 | 0 | 23W35 | 5 | 42.2 | 42.75 | 42.1 | 42.7 | +0.5 | +1.18 | 1.54 | 0.31 | 0.06 | 0.13 | 0.03 | +0.06 | 0 | 0 | +0.06 | 12.2 | 0 | 0.12 | 0 | 0 | 0 | 23W34 | 5 | 42 | 42.3 | 41.8 | 42.2 | +0.2 | +0.48 | 1.19 | 0.35 | 0.07 | 0.15 | 0.03 | +0.12 | 0 | 0 | +0.12 | 12.1 | 0 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 42.7 | 42.7 | 41.5 | 42 | -0.7 | -1.64 | 2.81 | 0.79 | 0.16 | 0.33 | 0.07 | -0.01 | 0 | +0.01 | +0 | 12.1 | 0 | 0.13 | 0 | 0 | 0 | 23W32 | 5 | 42.85 | 43 | 42.6 | 42.7 | -0.05 | -0.12 | 0.94 | 0.72 | 0.14 | 0.31 | 0.06 | -0.02 | 0 | -0.02 | -0.04 | 12.1 | +0 | 0.13 | 0 | 0 | 0 | 23W31 | 4 | 43.1 | 43.1 | 42.65 | 42.75 | -0.05 | -0.12 | 1.05 | 0.36 | 0.09 | 0.15 | 0.04 | -0.08 | 0 | 0 | -0.08 | 12.1 | +0 | 0.13 | 0 | 0 | 0 | 23W30 | 5 | 42.85 | 43 | 42.6 | 42.8 | -0.05 | -0.12 | 0.93 | 0.43 | 0.09 | 0.18 | 0.04 | -0.02 | -0.01 | +0 | -0.03 | 12.1 | -0.04 | 0.12 | 0 | 0 | 0 | 23W29 | 5 | 43 | 43.2 | 42.65 | 42.85 | -0.15 | -0.35 | 1.28 | 0.38 | 0.08 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0 | 12.1 | 0 | 0.17 | 0 | 0 | 0 | 23W28 | 5 | 42.7 | 43.4 | 42.65 | 43 | +0.25 | +0.58 | 1.75 | 0.38 | 0.08 | 0.16 | 0.03 | +0.01 | +0.01 | +0.01 | +0.03 | 12.1 | +0.01 | 0.17 | 0 | 0 | 0 | 23W27 | 5 | 42.75 | 43 | 42.5 | 42.75 | 0 | 0 | 1.17 | 0.57 | 0.11 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 12.1 | 0 | 0.16 | 0 | 0 | 0 | 23W26 | 5 | 42.5 | 42.85 | 42.15 | 42.75 | +0.2 | +0.47 | 1.65 | 0.54 | 0.11 | 0.23 | 0.05 | +0.12 | 0 | -0.05 | +0.07 | 12.1 | 0 | 0.16 | 0 | 0 | 0 | 23W25 | 3 | 42.35 | 42.55 | 42.15 | 42.55 | +0.25 | +0.59 | 0.95 | 0.39 | 0.13 | 0.17 | 0.06 | -0.03 | 0 | +0 | -0.03 | 12 | -0.01 | 0.16 | 0 | 0 | 0 | 23W24 | 5 | 44.95 | 45.75 | 41.95 | 42.3 | -2.55 | -5.69 | 8.47 | 3.37 | 0.67 | 1.47 | 0.29 | +0.26 | 0 | -0.15 | +0.11 | 12 | +0.04 | 0.18 | 0 | 0 | 0 | 23W23 | 5 | 44.5 | 44.95 | 44.45 | 44.85 | +0.4 | +0.9 | 1.12 | 1.73 | 0.35 | 0.78 | 0.16 | -0.01 | 0 | +0.01 | +0 | 11.9 | +0.02 | 0.14 | 0 | 0 | 0 | 23W22 | 5 | 43.75 | 44.5 | 43.75 | 44.45 | +0.75 | +1.72 | 1.72 | 1.06 | 0.21 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.1 | 11.9 | +0.01 | 0.12 | 0 | 0 | 0 | 23W21 | 5 | 43.95 | 43.95 | 43.6 | 43.7 | -0.25 | -0.57 | 0.8 | 0.37 | 0.07 | 0.16 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 12 | +0 | 0.11 | 0 | 0 | 0 | 23W20 | 5 | 43.7 | 44.05 | 43.3 | 43.95 | +0.25 | +0.57 | 1.72 | 0.5 | 0.1 | 0.22 | 0.04 | +0.06 | 0 | +0.06 | +0.13 | 12 | 0 | 0.11 | 0 | 0 | 0 | 23W19 | 5 | 43.55 | 43.75 | 43.4 | 43.7 | -0.15 | -0.34 | 0.8 | 0.45 | 0.09 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 12 | 0 | 0.11 | 0 | 0 | 0 | 23W18 | 4 | 43.6 | 44 | 43.45 | 43.85 | +0.45 | +1.04 | 1.27 | 0.19 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0.02 | +0.01 | 11.8 | 0 | 0.11 | 0 | 0 | 0 | 23W17 | 5 | 43.1 | 43.5 | 42.85 | 43.4 | +0.25 | +0.58 | 1.51 | 0.39 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 11.8 | 0 | 0.11 | 0 | 0 | 0 | 23W16 | 5 | 43.9 | 44 | 43.15 | 43.15 | -0.65 | -1.48 | 1.94 | 0.64 | 0.13 | 0.28 | 0.06 | -0.22 | 0 | +0 | -0.22 | 11.8 | -0.04 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 43.9 | 44.05 | 43.65 | 43.8 | -0.1 | -0.23 | 0.91 | 0.55 | 0.11 | 0.24 | 0.05 | -0.04 | 0 | +0 | -0.04 | 11.9 | -0.01 | 0.15 | 0 | 0 | 0 | 23W14 | 2 | 44.3 | 44.3 | 43.35 | 43.9 | -0.05 | -0.11 | 2.16 | 0.23 | 0.11 | 0.1 | 0.05 | -0.04 | 0 | +0.02 | -0.02 | 12 | -0.01 | 0.16 | 0 | 0 | 0 | 23W13 | 5 | 43.9 | 44 | 43.7 | 43.95 | +0.05 | +0.11 | 0.68 | 0.45 | 0.09 | 0.2 | 0.04 | -0.05 | 0 | -0.04 | -0.09 | 12 | 0 | 0.17 | 0 | 0 | 0 | 23W12 | 5 | 43.35 | 44.1 | 43.2 | 43.9 | +0.55 | +1.27 | 2.08 | 0.51 | 0.1 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 12 | +0 | 0.17 | 0 | 0 | 0 | 23W11 | 5 | 43.5 | 43.75 | 43.05 | 43.35 | -0.5 | -1.14 | 1.6 | 0.88 | 0.18 | 0.38 | 0.08 | -0.04 | 0 | -0.1 | -0.14 | 12 | -0.01 | 0.17 | 0 | 0 | 0 | 23W10 | 5 | 43.5 | 44.8 | 43.5 | 43.85 | +0.5 | +1.15 | 3 | 1.76 | 0.35 | 0.77 | 0.15 | +0.17 | 0 | +0.02 | +0.19 | 12 | 0 | 0.18 | 0 | 0 | 0 | 23W09 | 3 | 42.95 | 43.6 | 42.65 | 43.35 | +0.4 | +0.93 | 2.21 | 0.43 | 0.14 | 0.19 | 0.06 | +0.03 | 0 | -0.01 | +0.02 | 11.9 | +0 | 0.18 | 0 | 0 | 0 | 23W08 | 5 | 42.5 | 42.95 | 42.3 | 42.95 | +0.55 | +1.3 | 1.53 | 0.66 | 0.13 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 11.9 | +0 | 0.18 | 0 | 0 | 0 | 23W07 | 5 | 42.2 | 42.6 | 41.95 | 42.4 | +0.2 | +0.47 | 1.54 | 0.49 | 0.1 | 0.21 | 0.04 | -0.05 | 0 | +0.02 | -0.03 | 11.9 | 0 | 0.18 | 0 | 0 | 0 | 23W06 | 5 | 42.3 | 42.4 | 42.1 | 42.2 | -0.05 | -0.12 | 0.71 | 0.49 | 0.1 | 0.21 | 0.04 | -0.04 | 0 | -0.01 | -0.05 | 12 | -0.01 | 0.18 | 0 | 0 | 0 | 23W05 | 5 | 42 | 42.55 | 41.9 | 42.25 | +0.25 | +0.6 | 1.55 | 0.69 | 0.14 | 0.29 | 0.06 | +0.06 | +0.02 | 0 | +0.08 | 12 | 0 | 0.19 | 0 | 0 | 0 | 23W03 | 2 | 41.75 | 42.05 | 41.65 | 42 | +0.25 | +0.6 | 0.96 | 0.17 | 0.08 | 0.07 | 0.03 | +0.01 | +0 | +0 | +0.01 | 11.9 | -0.01 | 0.19 | 0 | 0 | 0 | 23W02 | 5 | 42 | 42.1 | 41.65 | 41.75 | -0.2 | -0.48 | 1.07 | 0.58 | 0.12 | 0.24 | 0.05 | +0 | +0 | +0.02 | +0.02 | 12 | -0.02 | 0.2 | 0 | 0 | 0 | 23W01 | 4 | 41.2 | 42.15 | 40.9 | 41.95 | +0.95 | +2.32 | 3.05 | 0.55 | 0.14 | 0.23 | 0.06 | -0.08 | 0 | +0.06 | -0.01 | 12 | 0 | 0.22 | 0 | 0 | 0 | 22W53 | 5 | 41.3 | 41.55 | 41 | 41 | -0.3 | -0.73 | 1.33 | 0.52 | 0.1 | 0.21 | 0.04 | -0.14 | 0 | +0.01 | -0.13 | 12 | 0 | 0.23 | 0 | 0 | 0 | 22W52 | 5 | 41.4 | 41.5 | 41.05 | 41.3 | -0.2 | -0.48 | 1.08 | 0.39 | 0.08 | 0.16 | 0.03 | -0.11 | 0 | -0.01 | -0.12 | 12.1 | 0 | 0.23 | 0 | 0 | 0 | 22W51 | 5 | 41.75 | 41.9 | 41.5 | 41.5 | -0.25 | -0.6 | 0.96 | 0.51 | 0.1 | 0.21 | 0.04 | -0.14 | 0 | +0 | -0.14 | 12.2 | 0 | 0.23 | 0 | 0 | 0 | 22W50 | 5 | 41.75 | 41.9 | 41.35 | 41.75 | 0 | 0 | 1.32 | 0.6 | 0.12 | 0.25 | 0.05 | -0.17 | 0 | -0.04 | -0.21 | 12.2 | -0.02 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 41.55 | 41.95 | 41.4 | 41.75 | +0.15 | +0.36 | 1.32 | 0.41 | 0.08 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 12.3 | -0.09 | 0.24 | 0 | 0 | 0 | 22W48 | 5 | 41.2 | 41.9 | 41 | 41.6 | +0.4 | +0.97 | 2.18 | 0.48 | 0.1 | 0.2 | 0.04 | +0 | 0 | 0 | 0 | 12.3 | 0 | 0.33 | 0 | 0 | 0 | 22W47 | 5 | 41.65 | 42.3 | 40.85 | 41.2 | -0.25 | -0.6 | 3.5 | 0.9 | 0.18 | 0.37 | 0.07 | -0.22 | 0 | -0.03 | -0.25 | 12.3 | -0.01 | 0.33 | 0 | 0 | 0 | 22W46 | 5 | 41.2 | 41.6 | 40.8 | 41.45 | +1.1 | +2.73 | 1.98 | 1.05 | 0.21 | 0.43 | 0.09 | -0.07 | 0 | +0.01 | -0.06 | 12.4 | -0.01 | 0.34 | 0 | 0 | 0 | 22W45 | 5 | 40 | 40.5 | 39.8 | 40.35 | +0.25 | +0.62 | 1.75 | 0.41 | 0.08 | 0.17 | 0.03 | -0.09 | 0 | +0.03 | -0.06 | 12.5 | 0 | 0.35 | 0 | 0 | 0 | 22W44 | 5 | 39.9 | 40.6 | 39.8 | 40.1 | +0.4 | +1.01 | 2.02 | 0.42 | 0.08 | 0.17 | 0.03 | +0.06 | 0 | 0 | +0.06 | 12.5 | -0.01 | 0.35 | 0 | 0 | 0 | 22W43 | 5 | 39.9 | 40.6 | 38.55 | 39.7 | -0.75 | -1.85 | 5.07 | 3.56 | 0.71 | 1.39 | 0.28 | -0.9 | +0.02 | -0.03 | -0.9 | 12.6 | -0.06 | 0.36 | 0 | 0 | 0 | 22W42 | 4 | 41 | 41 | 39.8 | 40.45 | -0.7 | -1.7 | 2.92 | 0.99 | 0.25 | 0.4 | 0.1 | -0.28 | 0 | -0.08 | -0.36 | 13.1 | -0.02 | 0.42 | 0 | 0 | 0 | 22W41 | 5 | 41.2 | 41.8 | 40.75 | 41.15 | -0.3 | -0.72 | 2.53 | 0.59 | 0.12 | 0.24 | 0.05 | -0.16 | 0 | -0.05 | -0.2 | 13.1 | -0.09 | 0.44 | 0 | 0 | 0 | 22W40 | 5 | 42.4 | 42.4 | 41.1 | 41.45 | -1.05 | -2.47 | 3.06 | 0.64 | 0.13 | 0.27 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 13.2 | -0.02 | 0.54 | 0 | 0 | 0 | 22W39 | 5 | 43.05 | 43.05 | 41.8 | 42.5 | -0.5 | -1.16 | 2.91 | 0.9 | 0.18 | 0.38 | 0.08 | -0.24 | 0 | 0 | -0.24 | 13.2 | 0 | 0.55 | 0 | 0 | 0 | 22W38 | 5 | 44.45 | 44.5 | 42.8 | 43 | -1 | -2.27 | 3.86 | 1.2 | 0.24 | 0.53 | 0.11 | -0.14 | 0 | +0.21 | +0.07 | 13.3 | -0.07 | 0.56 | 0 | 0 | 0 | 22W37 | 4 | 42.35 | 44.35 | 42.35 | 44 | +1.6 | +3.77 | 4.72 | 1.72 | 0.43 | 0.75 | 0.19 | +0.3 | +0.05 | +0.08 | +0.42 | 13.3 | +0.04 | 0.63 | 0 | 0 | 0 | 22W36 | 5 | 42 | 42.7 | 41.75 | 42.4 | +0.2 | +0.47 | 2.25 | 0.7 | 0.14 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 13.2 | 0 | 0.59 | 0 | 0 | 0 | 22W35 | 5 | 41.7 | 42.25 | 41.6 | 42.2 | +0.4 | +0.96 | 1.56 | 0.58 | 0.12 | 0.24 | 0.05 | +0.02 | 0 | +0.04 | +0.05 | 13.2 | 0 | 0.59 | 0 | 0 | 0 | 22W34 | 5 | 41.65 | 41.95 | 41.5 | 41.8 | +0.15 | +0.36 | 1.08 | 0.59 | 0.12 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 13.2 | -0.01 | 0.59 | 0 | 0 | 0 | 22W33 | 5 | 40.55 | 41.95 | 40.3 | 41.65 | +1.25 | +3.09 | 4.08 | 0.6 | 0.12 | 0.25 | 0.05 | +0.11 | 0 | 0 | +0.1 | 13.2 | +0.02 | 0.6 | 0 | 0 | 0 | 22W32 | 5 | 40.1 | 40.7 | 39.9 | 40.4 | +0.2 | +0.5 | 1.99 | 0.42 | 0.08 | 0.17 | 0.03 | +0.05 | 0 | -0.01 | +0.04 | 13.1 | -0.01 | 0.58 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 39.2 | 40.2 | 38.3 | 40.2 | +1 | +2.55 | 4.85 | 0.41 | 0.08 | 0.16 | 0.03 | +0.12 | 0 | +0 | +0.12 | 13.1 | 0 | 0.59 | 0 | 0 | 0 | 22W30 | 5 | 38.7 | 39.25 | 38.5 | 39.2 | +0.5 | +1.29 | 1.94 | 0.33 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | -0.01 | +0.03 | 13 | -0.06 | 0.59 | 0 | 0 | 0 | 22W29 | 5 | 38.8 | 38.8 | 38 | 38.7 | +0.25 | +0.65 | 2.08 | 0.38 | 0.08 | 0.15 | 0.03 | +0 | 0 | 0 | 0 | 13 | -0.07 | 0.65 | 0 | 0 | 0 | 22W28 | 5 | 38.4 | 38.95 | 38 | 38.45 | +0.1 | +0.26 | 2.48 | 0.44 | 0.09 | 0.17 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 13 | -0.04 | 0.72 | 0 | 0 | 0 | 22W27 | 5 | 38.95 | 39.3 | 38.3 | 38.35 | -0.6 | -1.54 | 2.57 | 0.5 | 0.1 | 0.2 | 0.04 | -0.05 | 0 | +0.04 | -0.01 | 13 | 0 | 0.76 | 0 | 0 | 0 | 22W26 | 5 | 39.45 | 39.5 | 38.4 | 38.95 | -0.5 | -1.27 | 2.79 | 0.94 | 0.19 | 0.36 | 0.07 | -0.03 | 0 | +0.03 | +0 | 13 | +0.02 | 0.76 | 0 | 0 | 0 | 22W25 | 5 | 42 | 42 | 39.35 | 39.45 | -2.75 | -6.52 | 6.28 | 1.4 | 0.28 | 0.57 | 0.11 | +0.03 | -0.17 | -0.01 | -0.15 | 13.1 | -0.08 | 0.74 | 0 | 0 | 0 | 22W24 | 5 | 41.7 | 42.4 | 41.65 | 42.2 | +0.55 | +1.32 | 1.8 | 0.45 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 13.1 | +0 | 0.81 | 0 | 0 | 0 | 22W23 | 4 | 41.2 | 41.8 | 41.15 | 41.65 | +0.45 | +1.09 | 1.58 | 0.21 | 0.05 | 0.09 | 0.02 | +0.03 | 0 | +0 | +0.03 | 13.1 | 0 | 0.81 | 0 | 0 | 0 | 22W22 | 5 | 41.2 | 41.3 | 40.95 | 41.2 | +0.2 | +0.49 | 0.85 | 0.24 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 13.1 | 0 | 0.82 | 0 | 0 | 0 | 22W21 | 5 | 40.8 | 41.95 | 40.3 | 41 | -0.2 | -0.49 | 4 | 0.75 | 0.15 | 0.31 | 0.06 | +0 | 0 | -0.24 | -0.24 | 13 | +0.01 | 0.82 | 0 | 0 | 0 | 22W20 | 5 | 41.5 | 41.6 | 40 | 41.2 | -0.4 | -0.96 | 3.85 | 0.84 | 0.17 | 0.34 | 0.07 | -0.1 | 0 | +0.01 | -0.09 | 13 | -0.02 | 0.81 | 0 | 0 | 0 | 22W19 | 4 | 41.55 | 42.15 | 41.4 | 41.6 | 0 | 0 | 1.8 | 0.15 | 0.04 | 0.06 | 0.02 | 0 | 0 | 0 | -0.01 | 13.1 | -0.01 | 0.83 | 0 | 0 | 0 | 22W18 | 5 | 42.2 | 42.35 | 41.3 | 41.6 | -1.1 | -2.58 | 2.46 | 0.36 | 0.07 | 0.15 | 0.03 | -0.06 | 0 | +0 | -0.06 | 13 | -0.02 | 0.84 | 0 | 0 | 0 | 22W17 | 5 | 41.65 | 42.75 | 41.4 | 42.7 | +1.05 | +2.52 | 3.24 | 0.43 | 0.09 | 0.18 | 0.04 | +0.14 | 0 | +0.07 | +0.21 | 13.1 | -0.01 | 0.86 | 0 | 0 | 0 | 22W16 | 5 | 42.9 | 42.9 | 41.5 | 41.65 | -1.55 | -3.59 | 3.24 | 1.34 | 0.27 | 0.56 | 0.11 | +0.04 | 0 | 0 | +0.04 | 13 | -0.12 | 0.87 | 0 | 0 | 0 | 22W15 | 3 | 43.6 | 44.6 | 43 | 43.2 | -0.6 | -1.37 | 3.65 | 0.66 | 0.22 | 0.29 | 0.1 | -0.03 | 0 | 0 | -0.03 | 13 | -0.04 | 0.98 | 0 | 0 | 0 | 22W14 | 5 | 42.7 | 43.8 | 42.65 | 43.8 | +0.95 | +2.22 | 2.68 | 1.05 | 0.21 | 0.46 | 0.09 | +0.12 | 0 | +0.15 | +0.27 | 13 | +0 | 1.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 42.2 | 43.2 | 42.2 | 42.85 | +0.65 | +1.54 | 2.37 | 0.67 | 0.13 | 0.28 | 0.06 | +0.06 | 0 | 0 | +0.06 | 12.9 | +0.11 | 1.02 | 0 | 0 | 0 | 22W12 | 5 | 42.05 | 42.25 | 41.75 | 42.2 | +0.2 | +0.48 | 1.19 | 0.57 | 0.11 | 0.24 | 0.05 | +0.06 | 0 | +0 | +0.06 | 12.9 | +0.01 | 0.91 | 0 | 0 | 0 | 22W11 | 5 | 42.05 | 42.2 | 41.3 | 42 | -0.25 | -0.59 | 2.13 | 0.63 | 0.13 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.02 | 12.9 | +0 | 0.9 | 0 | 0 | 0 | 22W10 | 4 | 42.15 | 42.45 | 42 | 42.25 | +0.15 | +0.36 | 1.07 | 0.26 | 0.06 | 0.11 | 0.03 | +0.02 | 0 | +0 | +0.02 | 12.9 | 0 | 0.9 | 0 | 0 | 0 | 22W09 | 5 | 42.8 | 42.8 | 41.85 | 42.1 | -0.5 | -1.17 | 2.23 | 0.53 | 0.11 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 12.9 | +0 | 0.9 | 0 | 0 | 0 | 22W08 | 5 | 42.45 | 42.7 | 42.15 | 42.6 | +0.1 | +0.24 | 1.29 | 0.56 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 13 | -0.01 | 0.9 | 0 | 0 | 0 | 22W07 | 5 | 41.5 | 42.6 | 41.5 | 42.5 | +1 | +2.41 | 2.65 | 1.01 | 0.2 | 0.43 | 0.09 | +0.2 | 0 | 0 | +0.2 | 13 | +0.02 | 0.91 | 0 | 0 | 0 | 22W05 | 3 | 41.3 | 41.5 | 41 | 41.5 | +0.2 | +0.48 | 1.21 | 0.4 | 0.13 | 0.17 | 0.06 | +0.06 | 0 | 0 | +0.06 | 12.8 | -0.02 | 0.89 | 0 | 0 | 0 | 22W04 | 5 | 41.5 | 41.65 | 41.3 | 41.3 | -0.2 | -0.48 | 0.84 | 0.46 | 0.09 | 0.19 | 0.04 | +0.09 | 0 | -0.01 | +0.09 | 12.8 | +0.01 | 0.91 | 0 | 0 | 0 | 22W03 | 5 | 41.5 | 41.85 | 41.1 | 41.5 | 0 | 0 | 1.81 | 0.63 | 0.13 | 0.26 | 0.05 | +0.17 | 0 | 0 | +0.17 | 12.8 | +0 | 0.91 | 0 | 0 | 0 | 22W02 | 5 | 41.5 | 41.85 | 41.35 | 41.5 | 0 | 0 | 1.2 | 0.54 | 0.11 | 0.22 | 0.04 | +0.12 | 0 | 0 | +0.12 | 12.7 | 0 | 0.91 | 0 | 0 | 0 | 22W01 | 4 | 41.2 | 41.55 | 41.05 | 41.5 | +0.4 | +0.97 | 1.22 | 0.43 | 0.11 | 0.18 | 0.04 | +0.16 | 0 | 0 | +0.16 | 12.7 | +0 | 0.91 | 0 | 0 | 0 | 21W52 | 5 | 40.9 | 41.3 | 40.85 | 41.1 | +0.2 | +0.49 | 1.1 | 0.33 | 0.07 | 0.14 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 12.6 | 0 | 0.9 | 0 | 0 | 0 | 21W51 | 5 | 41 | 41.15 | 40.85 | 40.9 | -0.1 | -0.24 | 0.73 | 0.42 | 0.08 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 12.6 | 0 | 0.9 | 0 | 0 | 0 | 21W50 | 5 | 41.1 | 41.3 | 41 | 41 | -0.05 | -0.12 | 0.73 | 0.41 | 0.08 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 12.6 | +0.01 | 0.9 | 0 | 0 | 0 | 21W49 | 5 | 40.5 | 41.45 | 40.3 | 41.05 | +0.2 | +0.49 | 2.82 | 0.5 | 0.1 | 0.21 | 0.04 | +0.05 | 0 | 0 | +0.04 | 12.6 | +0 | 0.9 | 0 | 0 | 0 | 21W48 | 5 | 41.6 | 41.75 | 40.8 | 40.85 | -0.35 | -0.85 | 2.31 | 0.62 | 0.12 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.02 | 12.6 | -0.01 | 0.9 | 0 | 0 | 0 | 21W47 | 5 | 41.15 | 41.4 | 40.75 | 41.2 | +0.5 | +1.23 | 1.6 | 1.37 | 0.27 | 0.56 | 0.11 | +0.12 | 0 | -0.01 | +0.1 | 12.7 | -0.03 | 0.9 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 40.4 | 41.1 | 40.4 | 40.7 | +0.45 | +1.12 | 1.74 | 1.48 | 0.3 | 0.6 | 0.12 | +0.07 | 0 | +0.01 | +0.08 | 12.6 | 0 | 0.94 | 0 | 0 | 0 | 21W45 | 5 | 40.45 | 40.75 | 40.1 | 40.25 | -0.2 | -0.49 | 1.61 | 1.46 | 0.29 | 0.59 | 0.12 | -0.17 | 0 | 0 | -0.17 | 12.6 | +0.02 | 0.94 | 0 | 0 | 0 | 21W44 | 5 | 41.35 | 41.45 | 40.4 | 40.45 | -0.9 | -2.18 | 2.54 | 1.16 | 0.23 | 0.47 | 0.09 | -0.1 | 0 | 0 | -0.11 | 12.7 | +0.02 | 0.92 | 0 | 0 | 0 | 21W43 | 5 | 40.7 | 43.95 | 40.1 | 41.35 | +0.5 | +1.22 | 9.42 | 3.64 | 0.73 | 1.53 | 0.31 | +1.12 | 0 | -0.01 | +1.12 | 12.6 | -0.01 | 0.9 | 0 | 0 | 0 | 21W42 | 4 | 39.8 | 41.2 | 39.55 | 40.85 | +0.8 | +2 | 4.12 | 1.35 | 0.34 | 0.55 | 0.14 | +0.76 | 0 | 0 | +0.76 | 11.8 | -0.05 | 0.91 | 0 | 0 | 0 | 21W41 | 5 | 40.05 | 40.45 | 39.85 | 40.05 | 0 | 0 | 1.5 | 1.14 | 0.23 | 0.46 | 0.09 | -0.15 | 0 | +0 | -0.15 | 11.4 | +0.04 | 0.96 | 0 | 0 | 0 | 21W40 | 5 | 40.95 | 41.1 | 40 | 40.05 | -0.65 | -1.6 | 2.7 | 1.04 | 0.21 | 0.42 | 0.08 | -0.15 | 0 | -0.01 | -0.16 | 11.5 | -0.05 | 0.92 | 0 | 0 | 0 | 21W39 | 3 | 40.5 | 40.8 | 40.3 | 40.7 | +0.1 | +0.25 | 1.23 | 0.53 | 0.18 | 0.22 | 0.07 | -0.02 | 0 | 0 | -0.02 | 11.6 | -0.01 | 0.97 | 0 | 0 | 0 | 21W38 | 5 | 41.2 | 41.3 | 40.5 | 40.6 | -0.6 | -1.46 | 1.94 | 0.63 | 0.13 | 0.26 | 0.05 | -0.14 | 0 | 0 | -0.14 | 11.6 | -0.01 | 0.98 | 0 | 0 | 0.2 | 21W37 | 5 | 41.85 | 42 | 40.8 | 41.2 | -0.65 | -1.55 | 2.87 | 0.49 | 0.1 | 0.2 | 0.04 | -0.1 | 0 | 0 | -0.1 | 11.7 | -0.01 | 0.99 | 0 | 0 | 0.2 | 21W36 | 5 | 41.3 | 42.3 | 41.05 | 41.85 | +0.65 | +1.58 | 3.03 | 0.79 | 0.16 | 0.33 | 0.07 | -0.1 | +0.07 | +0 | -0.03 | 11.8 | +0 | 1 | 0 | 0 | 0.2 | 21W35 | 5 | 40 | 41.25 | 40 | 41.2 | +1.25 | +3.13 | 3.13 | 0.68 | 0.14 | 0.28 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 11.8 | -0.02 | 0.99 | 0 | 0 | 0.2 | 21W34 | 5 | 40.3 | 40.45 | 39.8 | 39.95 | -0.35 | -0.87 | 1.61 | 1.55 | 0.31 | 0.62 | 0.12 | -0.12 | 0 | -0.08 | -0.21 | 11.8 | -0.06 | 1.01 | 0 | 0 | 0.2 | 21W33 | 5 | 41.95 | 41.95 | 40 | 40.3 | -2.5 | -5.84 | 4.56 | 3.56 | 0.71 | 1.44 | 0.29 | -0.32 | 0 | +0.09 | -0.23 | 11.9 | +0.01 | 1.07 | +0 | 0 | 0.19 | 21W32 | 5 | 43 | 43.3 | 42.75 | 42.8 | -0.15 | -0.35 | 1.28 | 0.75 | 0.15 | 0.32 | 0.06 | -0.2 | 0 | +0.01 | -0.19 | 12 | -0.02 | 1.06 | 0 | 0 | 0 | 21W31 | 5 | 43.55 | 43.55 | 42.5 | 42.95 | -0.35 | -0.81 | 2.42 | 0.96 | 0.19 | 0.41 | 0.08 | -0.1 | 0 | +0 | -0.1 | 12.1 | -0.03 | 1.08 | 0 | 0 | 0 | 21W30 | 5 | 46.15 | 46.25 | 43.05 | 43.3 | -2.7 | -5.87 | 6.96 | 3.96 | 0.79 | 1.77 | 0.35 | +0.14 | 0 | +0.01 | +0.16 | 12.1 | +0.03 | 1.11 | 0 | 0 | 0 | 21W29 | 5 | 46.3 | 46.45 | 45.7 | 46 | -0.3 | -0.65 | 1.62 | 1.73 | 0.35 | 0.79 | 0.16 | +0.23 | 0 | +0.01 | +0.24 | 12 | -0.03 | 1.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 45.85 | 46.4 | 45.8 | 46.3 | +0.7 | +1.54 | 1.32 | 1 | 0.2 | 0.46 | 0.09 | +0.09 | 0 | +0 | +0.09 | 12 | -0.01 | 1.1 | 0 | 0 | 0 | 21W27 | 5 | 45.15 | 46.2 | 45.15 | 45.6 | +0.45 | +1 | 2.33 | 1.07 | 0.21 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 12 | +0.1 | 1.11 | 0 | 0 | 0 | 21W26 | 5 | 45.1 | 45.3 | 44.25 | 45.15 | 0 | 0 | 2.33 | 1.28 | 0.26 | 0.57 | 0.11 | +0.04 | 0 | 0 | +0.03 | 12 | -0.58 | 1.02 | 0 | 0 | 0 | 21W25 | 4 | 45.05 | 45.7 | 44.95 | 45.15 | +0.1 | +0.22 | 1.66 | 0.62 | 0.16 | 0.28 | 0.07 | +0.06 | 0 | 0 | +0.06 | 11.9 | -0.2 | 1.6 | 0 | 0 | 0 | 21W24 | 5 | 44.85 | 45.55 | 44.4 | 45.05 | +0.35 | +0.78 | 2.57 | 0.65 | 0.13 | 0.29 | 0.06 | +0.06 | -0.03 | 0 | +0.03 | 11.9 | 0 | 1.8 | 0 | 0 | 0 | 21W23 | 5 | 44.65 | 45.05 | 44.65 | 44.7 | +0.1 | +0.22 | 0.9 | 0.53 | 0.11 | 0.24 | 0.05 | -0.09 | 0 | 0 | -0.1 | 11.9 | 0 | 1.8 | 0 | 0 | 0 | 21W22 | 5 | 43.75 | 44.8 | 43.7 | 44.6 | +0.85 | +1.94 | 2.51 | 0.72 | 0.14 | 0.31 | 0.06 | +0.04 | 0 | 0 | +0.04 | 11.9 | -0.03 | 1.8 | 0 | 0 | 0 | 21W21 | 5 | 42.95 | 44 | 42.1 | 43.75 | -0.1 | -0.23 | 4.33 | 1.47 | 0.29 | 0.64 | 0.13 | -0.08 | 0 | -0.03 | -0.11 | 11.9 | 0 | 1.82 | 0 | 0 | 0 | 21W20 | 5 | 46.3 | 46.4 | 43 | 43.85 | -2.65 | -5.7 | 7.31 | 2.63 | 0.53 | 1.18 | 0.24 | -0.23 | +0.03 | -0.01 | -0.2 | 11.9 | -0.28 | 1.83 | 0 | 0 | 0 | 21W19 | 5 | 47.95 | 47.95 | 45.7 | 46.5 | -1.5 | -3.12 | 4.69 | 1.69 | 0.34 | 0.79 | 0.16 | -0.02 | 0 | +0.03 | +0.01 | 12 | -0.12 | 2.11 | 0 | 0 | 0 | 21W18 | 4 | 48.35 | 48.7 | 47.6 | 48 | -0.2 | -0.41 | 2.28 | 0.88 | 0.22 | 0.42 | 0.11 | +0.1 | +0.06 | +0.01 | +0.17 | 12.1 | -0.06 | 2.23 | 0 | 0 | 0 | 21W17 | 5 | 47.75 | 49.15 | 47.2 | 48.2 | +0.5 | +1.05 | 4.09 | 2.69 | 0.54 | 1.29 | 0.26 | +0.45 | 0 | +0.03 | +0.48 | 12 | -0.08 | 2.29 | 0 | 0 | 0 | 21W16 | 5 | 47 | 47.75 | 46.1 | 47.7 | +1.05 | +2.25 | 3.54 | 1.87 | 0.37 | 0.88 | 0.18 | +0.13 | 0 | +0.04 | +0.17 | 11.7 | -0.1 | 2.36 | 0 | 0 | 0 | 21W15 | 4 | 46.8 | 47 | 46 | 46.65 | -0.15 | -0.32 | 2.14 | 1.54 | 0.39 | 0.72 | 0.18 | -0.02 | 0 | +0.01 | -0.01 | 11.7 | +0.05 | 2.46 | 0 | 0 | 0 | 21W14 | 4 | 46.1 | 47.8 | 45.8 | 46.8 | +0.8 | +1.74 | 4.35 | 2.39 | 0.6 | 1.12 | 0.28 | +0.7 | 0 | -0.07 | +0.63 | 11.7 | +0.03 | 2.42 | 0 | 0 | 0 | 21W13 | 5 | 46 | 46.2 | 45.5 | 46 | +0.1 | +0.22 | 1.53 | 1.76 | 0.35 | 0.81 | 0.16 | +0.17 | 0 | 0 | +0.17 | 11.3 | -0.07 | 2.38 | 0 | 0 | 0 | 21W12 | 5 | 45.5 | 45.95 | 45.1 | 45.9 | +0.65 | +1.44 | 1.88 | 1.65 | 0.33 | 0.75 | 0.15 | -0.2 | 0 | 0 | -0.2 | 11.2 | -0.01 | 2.46 | 0 | 0 | 0 | 21W11 | 5 | 45.35 | 46.5 | 45.15 | 45.25 | +0.1 | +0.22 | 2.99 | 3 | 0.6 | 1.37 | 0.27 | +0.04 | 0 | +0 | +0.05 | 11.3 | +0.03 | 2.47 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 44.9 | 45.15 | 44.4 | 45.15 | +0.9 | +2.03 | 1.69 | 1.61 | 0.4 | 0.72 | 0.18 | -0.22 | 0 | 0 | -0.22 | 11.3 | +0 | 2.44 | 0 | 0 | 0.04 | 21W09 | 5 | 44.05 | 45.1 | 43.95 | 44.25 | +0.25 | +0.57 | 2.61 | 2.21 | 0.44 | 0.98 | 0.2 | -0.89 | 0 | 0 | -0.89 | 11.4 | -0.01 | 2.44 | 0 | 0 | 0.04 | 21W08 | 3 | 44.9 | 44.9 | 43.85 | 44 | 0 | 0 | 2.39 | 1.08 | 0.36 | 0.48 | 0.16 | -0.48 | 0 | 0 | -0.49 | 11.8 | +0.08 | 2.44 | 0 | 0 | 0.04 | 21W06 | 5 | 43.7 | 44.4 | 43.2 | 44 | +0.45 | +1.03 | 2.76 | 0.61 | 0.12 | 0.27 | 0.05 | +0.02 | 0 | -0.03 | -0.01 | 12.1 | +0.01 | 2.37 | 0 | 0 | 0.04 | 21W05 | 5 | 44 | 44.35 | 43.5 | 43.55 | -0.1 | -0.23 | 1.95 | 0.79 | 0.16 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 12.1 | +0.01 | 2.36 | 0 | 0 | 0.04 | 21W04 | 5 | 44.8 | 44.8 | 43.5 | 43.65 | -1.15 | -2.57 | 2.9 | 1.1 | 0.22 | 0.48 | 0.1 | -0.17 | 0 | +0.01 | -0.16 | 12.1 | +0.02 | 2.34 | 0 | 0 | 0.04 | 21W03 | 5 | 44.85 | 45.3 | 44.75 | 44.8 | 0 | 0 | 1.23 | 0.96 | 0.19 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.02 | 12.3 | 0 | 2.33 | 0 | 0 | 0.04 | 21W02 | 5 | 44.9 | 45.1 | 44.7 | 44.8 | -0.05 | -0.11 | 0.89 | 0.99 | 0.2 | 0.45 | 0.09 | +0.14 | 0 | 0 | +0.14 | 12.3 | +0 | 2.33 | 0 | 0 | 0.04 | 21W01 | 4 | 44.6 | 45 | 44.5 | 44.85 | +0.35 | +0.79 | 1.12 | 0.49 | 0.12 | 0.22 | 0.05 | +0.12 | 0 | 0 | +0.12 | 12.2 | -0.01 | 2.33 | 0 | 0 | 0.04 | 20W52 | 5 | 45.1 | 45.1 | 44.3 | 44.5 | -0.6 | -1.33 | 1.77 | 0.74 | 0.15 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 12.1 | -0.01 | 2.34 | 0 | 0 | 0.04 | 20W51 | 5 | 44.8 | 46 | 44.6 | 45.1 | +0.5 | +1.12 | 3.14 | 1.19 | 0.24 | 0.54 | 0.11 | +0.28 | 0 | -0.01 | +0.27 | 12.1 | +0.02 | 2.35 | 0 | 0 | 0.04 | 20W50 | 5 | 44.85 | 45.3 | 44.2 | 44.6 | -0.25 | -0.56 | 2.45 | 1.47 | 0.29 | 0.66 | 0.13 | +0.23 | 0 | +0 | +0.23 | 12 | -0.19 | 2.32 | 0 | 0 | 0.04 | 20W49 | 5 | 45.7 | 46.2 | 44.7 | 44.85 | -0.7 | -1.54 | 3.29 | 1.43 | 0.29 | 0.65 | 0.13 | -0.02 | 0 | -0.02 | -0.04 | 11.8 | -0.06 | 2.51 | 0 | 0 | 0.04 | 20W48 | 5 | 44.9 | 45.55 | 44.8 | 45.55 | +0.7 | +1.56 | 1.67 | 1.14 | 0.23 | 0.51 | 0.1 | +0.21 | 0 | +0.03 | +0.24 | 11.9 | +0.18 | 2.57 | 0 | 0 | 0.04 | 20W47 | 5 | 44.65 | 45.15 | 44 | 44.85 | +0.35 | +0.79 | 2.58 | 1.44 | 0.29 | 0.64 | 0.13 | +0.32 | 0 | +0.04 | +0.37 | 11.7 | -0.02 | 2.39 | 0 | 0 | 0.04 | 20W46 | 5 | 43.7 | 44.7 | 43.7 | 44.5 | +1.35 | +3.13 | 2.32 | 1.6 | 0.32 | 0.71 | 0.14 | +0.21 | 0 | 0 | +0.21 | 11.6 | -0.03 | 2.41 | +0 | 0 | 0.04 | 20W45 | 5 | 42.45 | 43.5 | 42.45 | 43.15 | +0.7 | +1.65 | 2.47 | 0.44 | 0.09 | 0.19 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 11.4 | +0.06 | 2.44 | 0 | 0 | 0 | 20W44 | 5 | 42.85 | 43.35 | 42 | 42.45 | -0.65 | -1.51 | 3.13 | 0.56 | 0.11 | 0.24 | 0.05 | +0.02 | 0 | +0 | +0.02 | 11.5 | -0.05 | 2.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 43.7 | 43.85 | 42.7 | 43.1 | -0.25 | -0.58 | 2.65 | 0.71 | 0.14 | 0.31 | 0.06 | +0.05 | 0 | +0 | +0.05 | 11.5 | -0.01 | 2.43 | 0 | 0 | 0.08 | 20W42 | 5 | 44 | 44.25 | 42.8 | 43.35 | -0.5 | -1.14 | 3.31 | 0.68 | 0.14 | 0.3 | 0.06 | +0.09 | 0 | -0.05 | +0.03 | 11.4 | -0.09 | 2.44 | 0 | 0 | 0.08 | 20W41 | 4 | 42.65 | 44.3 | 42.25 | 43.85 | +1.2 | +2.81 | 4.81 | 0.76 | 0.19 | 0.33 | 0.08 | +0.02 | 0 | 0 | +0.02 | 11.4 | +0 | 2.53 | +0 | 0 | 0.08 | 20W40 | 3 | 41.9 | 42.8 | 41.9 | 42.65 | +0.9 | +2.16 | 2.16 | 0.32 | 0.11 | 0.14 | 0.05 | +0.01 | 0 | +0 | +0.01 | 11.4 | -0.01 | 2.53 | 0 | 0 | 0.04 | 20W39 | 5 | 43.9 | 44.8 | 41.3 | 41.75 | -1.95 | -4.46 | 8.01 | 2.82 | 0.56 | 1.23 | 0.25 | -0.25 | 0 | -0.06 | -0.32 | 11.4 | -0.26 | 2.54 | 0 | 0 | 0.04 | 20W38 | 5 | 43.75 | 43.8 | 42.85 | 43.7 | +0.35 | +0.81 | 2.19 | 1.21 | 0.24 | 0.52 | 0.1 | -0.05 | 0 | 0 | -0.06 | 11.5 | +0.04 | 2.8 | 0 | 0 | 0.04 | 20W37 | 5 | 42.4 | 44.1 | 41.85 | 43.35 | +1.3 | +3.09 | 5.35 | 3.32 | 0.66 | 1.44 | 0.29 | -0.06 | 0 | +0.01 | -0.05 | 11.6 | +0.26 | 2.76 | 0 | 0 | 0.04 | 20W36 | 5 | 44.45 | 44.7 | 41.9 | 42.05 | -1.85 | -4.21 | 6.38 | 3.47 | 0.69 | 1.5 | 0.3 | -0.16 | -0.03 | +0.06 | -0.14 | 11.6 | -0.12 | 2.5 | +0 | 0 | 0.04 | 20W35 | 5 | 41 | 43.9 | 40.9 | 43.9 | +3.05 | +7.47 | 7.34 | 3.57 | 0.71 | 1.53 | 0.31 | +0.16 | 0 | +0.03 | +0.19 | 11.7 | +0.45 | 2.62 | 0 | 0 | 0 | 20W34 | 5 | 41.2 | 41.75 | 40 | 40.85 | -0.25 | -0.61 | 4.26 | 1.15 | 0.23 | 0.47 | 0.09 | -0.06 | 0 | +0.16 | +0.1 | 11.6 | +0.01 | 2.17 | 0 | 0 | 0 | 20W33 | 5 | 40.5 | 41.5 | 40.45 | 41.1 | +0.95 | +2.37 | 2.62 | 1.34 | 0.27 | 0.55 | 0.11 | -0.08 | 0 | +0.05 | -0.03 | 11.6 | +0.02 | 2.16 | 0 | 0 | 0 | 20W32 | 5 | 38.9 | 40.35 | 38.7 | 40.15 | +1.05 | +2.69 | 4.22 | 0.79 | 0.16 | 0.31 | 0.06 | -0.05 | 0 | +0 | -0.05 | 11.7 | -0.01 | 2.14 | 0 | 0 | 0 | 20W31 | 5 | 39.25 | 39.4 | 38.7 | 39.1 | -0.2 | -0.51 | 1.78 | 0.78 | 0.16 | 0.31 | 0.06 | -0.11 | 0 | 0 | -0.11 | 11.7 | +0.01 | 2.15 | 0 | 0 | 0 | 20W30 | 5 | 39.25 | 40.15 | 39.25 | 39.3 | -0.15 | -0.38 | 2.28 | 0.83 | 0.17 | 0.33 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 11.8 | -0.01 | 2.14 | 0 | 0 | 0.05 | 20W29 | 5 | 39.2 | 39.7 | 39.2 | 39.45 | +0.3 | +0.77 | 1.28 | 0.47 | 0.09 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.07 | 11.7 | 0 | 2.15 | 0 | 0 | 0.05 | 20W28 | 5 | 39.85 | 40.4 | 39.15 | 39.15 | -0.35 | -0.89 | 3.16 | 1 | 0.2 | 0.4 | 0.08 | -0.07 | 0 | +0 | -0.07 | 11.8 | -0.01 | 2.15 | 0 | 0 | 0.05 | 20W27 | 5 | 39.5 | 39.9 | 39.1 | 39.5 | -0.1 | -0.25 | 2.02 | 0.65 | 0.13 | 0.26 | 0.05 | -0.13 | +0.04 | 0 | -0.08 | 11.8 | +0.02 | 2.16 | 0 | 0 | 0.05 | 20W26 | 3 | 39.6 | 39.95 | 39.55 | 39.6 | 0 | 0 | 1.01 | 0.54 | 0.18 | 0.21 | 0.07 | -0.04 | 0 | +0.01 | -0.03 | 11.7 | 0 | 2.14 | +0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 41.65 | 42.4 | 39.55 | 39.6 | -2 | -4.81 | 6.85 | 2.75 | 0.55 | 1.14 | 0.23 | -0.03 | 0 | +0.02 | -0.01 | 11.7 | +0.01 | 2.15 | 0 | 0 | 0 | 20W24 | 5 | 42.5 | 42.85 | 40.8 | 41.6 | -0.8 | -1.89 | 4.83 | 1.26 | 0.25 | 0.53 | 0.11 | -0.04 | 0 | 0 | -0.04 | 11.8 | -0.01 | 2.14 | 0 | 0 | 0 | 20W23 | 5 | 40.5 | 42.85 | 40.5 | 42.4 | +1.9 | +4.69 | 5.8 | 1.38 | 0.28 | 0.58 | 0.12 | -0.02 | 0 | +0.01 | -0.01 | 11.9 | -0.01 | 2.15 | 0 | 0 | 0 | 20W22 | 5 | 40.3 | 40.9 | 40.05 | 40.5 | +0.2 | +0.5 | 2.11 | 0.48 | 0.1 | 0.19 | 0.04 | -0.05 | 0 | 0 | -0.05 | 11.9 | +0.01 | 2.16 | 0 | 0 | 0 | 20W21 | 5 | 40 | 40.8 | 39.9 | 40.3 | +0.3 | +0.75 | 2.25 | 0.58 | 0.12 | 0.24 | 0.05 | -0.07 | 0 | 0 | -0.07 | 12 | 0 | 2.15 | 0 | 0 | 0 | 20W20 | 5 | 40.2 | 41.15 | 39.9 | 40 | -0.15 | -0.37 | 3.11 | 0.92 | 0.18 | 0.37 | 0.07 | -0.18 | 0 | 0 | -0.18 | 12 | +0 | 2.15 | 0 | 0 | 0 | 20W19 | 5 | 39.75 | 40.5 | 38.95 | 40.15 | +0.2 | +0.5 | 3.88 | 0.66 | 0.13 | 0.26 | 0.05 | -0.14 | 0 | +0.01 | -0.14 | 12 | 0 | 2.15 | 0 | 0 | 0 | 20W18 | 4 | 38.1 | 40.05 | 38.1 | 39.95 | +1.85 | +4.86 | 5.12 | 0.78 | 0.2 | 0.31 | 0.08 | +0.11 | 0 | +0.01 | +0.13 | 12.2 | +0 | 2.15 | 0 | 0 | 0 | 20W17 | 5 | 39 | 39 | 37.45 | 38.1 | -0.9 | -2.31 | 3.97 | 0.81 | 0.16 | 0.31 | 0.06 | -0.2 | 0 | -0.06 | -0.26 | 12.1 | +0.01 | 2.15 | 0 | 0 | 0 | 20W16 | 5 | 38.25 | 39.4 | 37.6 | 39 | +0.65 | +1.69 | 4.69 | 1.05 | 0.21 | 0.41 | 0.08 | -0.01 | -0.01 | -0.01 | -0.02 | 12.2 | -0.01 | 2.14 | 0 | 0 | 0 | 20W15 | 5 | 36.5 | 38.5 | 35.6 | 38.35 | +1.9 | +5.21 | 7.96 | 1.08 | 0.22 | 0.4 | 0.08 | -0.06 | -0.09 | 0 | -0.16 | 12.2 | -0.01 | 2.15 | 0 | 0 | 0 | 20W14 | 3 | 35.9 | 36.6 | 35.25 | 36.45 | +0.05 | +0.14 | 3.71 | 0.51 | 0.17 | 0.19 | 0.06 | -0.02 | 0 | +0 | -0.02 | 12.2 | 0 | 2.16 | 0 | 0 | 0 | 20W13 | 5 | 34.3 | 37 | 33 | 36.4 | +2.1 | +6.12 | 11.7 | 1.58 | 0.32 | 0.56 | 0.11 | -0.04 | -0.16 | 0 | -0.21 | 12.2 | 0 | 2.16 | -0.01 | 0 | 0 | 20W12 | 5 | 38.7 | 38.8 | 32.55 | 34.3 | -4.4 | -11.4 | 16.1 | 5.16 | 1.03 | 1.81 | 0.36 | -0.63 | 0 | -0.06 | -0.68 | 12.2 | -0.71 | 2.16 | +0 | 0.01 | 0.28 | 20W11 | 5 | 40.2 | 40.9 | 37.5 | 38.7 | -1.9 | -4.68 | 8.37 | 2.29 | 0.46 | 0.9 | 0.18 | -0.83 | 0 | -0.02 | -0.85 | 12.5 | +0 | 2.87 | 0 | 0 | 0.07 | 20W10 | 5 | 40.4 | 41.2 | 40.05 | 40.6 | -0.3 | -0.73 | 2.81 | 1.09 | 0.22 | 0.44 | 0.09 | -0.21 | 0 | +0 | -0.2 | 13 | +0.01 | 2.87 | 0 | 0.01 | 0.21 | 20W09 | 4 | 41.75 | 41.75 | 40.8 | 40.9 | -1 | -2.39 | 2.27 | 0.79 | 0.2 | 0.32 | 0.08 | -0.3 | 0 | -0.01 | -0.31 | 13.1 | +0.01 | 2.86 | 0 | 0.01 | 0.21 | 20W08 | 5 | 41.65 | 42.1 | 41.4 | 41.9 | +0.25 | +0.6 | 1.68 | 0.65 | 0.13 | 0.27 | 0.05 | -0.08 | 0 | 0 | -0.08 | 13.2 | 0 | 2.85 | 0 | 0.01 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 41.8 | 42 | 41.45 | 41.65 | -0.2 | -0.48 | 1.31 | 0.8 | 0.16 | 0.33 | 0.07 | -0.17 | 0 | +0 | -0.17 | 13.3 | -0.01 | 2.86 | 0 | 0.01 | 0.21 | 20W06 | 5 | 42 | 42.5 | 41 | 41.85 | -0.4 | -0.95 | 3.55 | 1.07 | 0.21 | 0.45 | 0.09 | -0.2 | 0 | +0 | -0.2 | 13.4 | +0.01 | 2.87 | 0 | 0.01 | 0.21 | 20W05 | 2 | 41.9 | 42.55 | 41.9 | 42.25 | -1.35 | -3.1 | 1.49 | 0.76 | 0.38 | 0.32 | 0.16 | -0.19 | 0 | 0 | -0.19 | 13.5 | +0.02 | 2.86 | 0 | 0.01 | 0.21 | 20W04 | 1 | 43.65 | 43.7 | 43.6 | 43.6 | -0.05 | -0.11 | 0.23 | 0.11 | 0.11 | 0.05 | 0.05 | -0.01 | -0.04 | 0 | -0.05 | 13.6 | 0 | 2.84 | 0 | 0.01 | 0.25 | 20W03 | 5 | 43.6 | 43.8 | 43.25 | 43.65 | +0.15 | +0.34 | 1.26 | 0.66 | 0.13 | 0.29 | 0.06 | +0.04 | -0.04 | 0 | -0.01 | 13.6 | -0.01 | 2.84 | 0 | 0.01 | 0.25 | 20W02 | 5 | 44 | 44 | 43.1 | 43.5 | -0.55 | -1.25 | 2.04 | 0.82 | 0.16 | 0.36 | 0.07 | -0.16 | 0 | 0 | -0.16 | 13.5 | -0.01 | 2.84 | 0 | 0.01 | 0.25 | 20W01 | 4 | 44 | 44.25 | 43.75 | 44.05 | +0.05 | +0.11 | 1.14 | 0.64 | 0.16 | 0.28 | 0.07 | -0.08 | 0 | +0 | -0.08 | 13.6 | -0.02 | 2.85 | 0 | 0.01 | 0.25 | 19W52 | 5 | 43.95 | 44.65 | 43.9 | 44 | +0.05 | +0.11 | 1.71 | 0.66 | 0.13 | 0.29 | 0.06 | +0.07 | 0 | -0.01 | +0.06 | 13.7 | +0.01 | 2.87 | 0 | 0.01 | 0.24 | 19W51 | 5 | 43.95 | 44.35 | 43.65 | 43.95 | 0 | 0 | 1.59 | 0.8 | 0.16 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 13.6 | 0 | 2.86 | 0 | 0.01 | 0.24 | 19W50 | 5 | 43.6 | 44.8 | 43.5 | 43.95 | +0.25 | +0.57 | 2.97 | 0.77 | 0.15 | 0.34 | 0.07 | -0.2 | 0 | -0.01 | -0.21 | 13.6 | +0.1 | 2.87 | 0 | 0.01 | 0.24 | 19W49 | 5 | 43.8 | 43.85 | 43.5 | 43.7 | -0.1 | -0.23 | 0.8 | 0.42 | 0.08 | 0.18 | 0.04 | -0.07 | 0 | -0.02 | -0.09 | 13.8 | -0.03 | 2.77 | 0 | 0.01 | 0.25 | 19W48 | 5 | 43.9 | 44.15 | 43.7 | 43.8 | -0.05 | -0.11 | 1.03 | 0.71 | 0.14 | 0.31 | 0.06 | -0.13 | 0 | +0.06 | -0.07 | 13.8 | -0.02 | 2.8 | 0 | 0.01 | 0.25 | 19W47 | 5 | 43.9 | 44.15 | 43.5 | 43.85 | -0.05 | -0.11 | 1.48 | 0.67 | 0.13 | 0.29 | 0.06 | -0.09 | 0 | -0.03 | -0.12 | 13.8 | +0.03 | 2.82 | +0 | 0.01 | 0.32 | 19W46 | 5 | 44.2 | 44.55 | 43.9 | 43.9 | -0.05 | -0.11 | 1.48 | 1 | 0.2 | 0.44 | 0.09 | -0.05 | 0 | -0.17 | -0.23 | 13.9 | +0.04 | 2.79 | 0 | 0.01 | 0.25 | 19W45 | 5 | 43.6 | 43.95 | 43.55 | 43.95 | +0.45 | +1.03 | 0.92 | 0.64 | 0.13 | 0.28 | 0.06 | -0.16 | 0 | -0.01 | -0.17 | 13.9 | +0.02 | 2.75 | 0 | 0.01 | 0.25 | 19W44 | 5 | 44.1 | 44.4 | 43.5 | 43.5 | -0.55 | -1.25 | 2.04 | 0.59 | 0.12 | 0.26 | 0.05 | -0.22 | 0 | +0.02 | -0.2 | 14 | +0.04 | 2.73 | 0 | 0.01 | 0.26 | 19W43 | 5 | 44.05 | 44.4 | 43.75 | 44.05 | +0.55 | +1.26 | 1.49 | 1.04 | 0.21 | 0.46 | 0.09 | -0.15 | 0 | +0.03 | -0.11 | 14.2 | -0.06 | 2.69 | 0 | 0.01 | 0.26 | 19W42 | 5 | 43.9 | 45.3 | 43.5 | 43.5 | -0.6 | -1.36 | 4.08 | 1.78 | 0.36 | 0.79 | 0.16 | +0.33 | 0 | +0.08 | +0.4 | 14.2 | +0.16 | 2.74 | 0 | 0.01 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.1 | 44.4 | 43.95 | 44.1 | 0 | 0 | 1.02 | 0.21 | 0.07 | 0.09 | 0.03 | 0 | 0 | -0.01 | -0.01 | 14 | 0 | 2.58 | 0 | 0.01 | 0.27 | 19W40 | 4 | 44.05 | 45.1 | 43.55 | 44.1 | +0.05 | +0.11 | 3.52 | 0.68 | 0.17 | 0.3 | 0.07 | -0.12 | 0 | -0.1 | -0.22 | 14 | +0.22 | 2.59 | 0 | 0.01 | 0.27 | 19W39 | 5 | 45.1 | 45.35 | 44.05 | 44.05 | -1.05 | -2.33 | 2.88 | 1.2 | 0.24 | 0.54 | 0.11 | -0.28 | +0.04 | +0.01 | -0.23 | 14.1 | +0.2 | 2.37 | 0 | 0.01 | 0.29 | 19W38 | 5 | 45.1 | 45.95 | 44.65 | 45.1 | 0 | 0 | 2.88 | 1.11 | 0.22 | 0.5 | 0.1 | +0.02 | 0 | -0.06 | -0.04 | 14.2 | +0.02 | 2.17 | 0 | 0.01 | 0.32 | 19W37 | 4 | 46.45 | 46.55 | 45.05 | 45.1 | -1.25 | -2.7 | 3.24 | 1.32 | 0.33 | 0.6 | 0.15 | -0.06 | 0 | 0 | -0.06 | 14.2 | -0.11 | 2.16 | 0 | 0.01 | 0.32 | 19W36 | 5 | 44.6 | 46.55 | 44.4 | 46.35 | +1.75 | +3.92 | 4.82 | 2.08 | 0.42 | 0.95 | 0.19 | -0.1 | 0 | +0.02 | -0.08 | 14.2 | +1.29 | 2.27 | 0 | 0.01 | 0.35 | 19W35 | 5 | 44.05 | 44.95 | 43.7 | 44.6 | +0.15 | +0.34 | 2.81 | 0.76 | 0.15 | 0.33 | 0.07 | -0.07 | 0 | +0.07 | 0 | 14.3 | +0.03 | 0.98 | 0 | 0.01 | 0.92 | 19W34 | 5 | 45.7 | 45.95 | 43.9 | 44.45 | -0.95 | -2.09 | 4.52 | 1.48 | 0.3 | 0.66 | 0.13 | -0.15 | -0.13 | +0.03 | -0.24 | 14.3 | +0.1 | 0.95 | 0 | 0.01 | 0.94 | 19W33 | 5 | 43.8 | 45.6 | 43.8 | 45.4 | +3 | +7.08 | 4.25 | 3 | 0.6 | 1.35 | 0.27 | +0.25 | -0.06 | +0.18 | +0.36 | 14.4 | +0.01 | 0.85 | 0 | 0.01 | 1.05 | 19W32 | 4 | 42.5 | 42.5 | 41.1 | 42.4 | -0.2 | -0.47 | 3.29 | 1.21 | 0.3 | 0.51 | 0.13 | -0.11 | -0.32 | +0.01 | -0.42 | 14.3 | +0.02 | 0.84 | -0.01 | 0.01 | 1.07 | 19W31 | 5 | 42.05 | 43.6 | 42.05 | 42.6 | +0.55 | +1.31 | 3.69 | 1.11 | 0.22 | 0.48 | 0.1 | -0.09 | 0 | 0 | -0.1 | 14.3 | +0.02 | 0.82 | -0.01 | 0.02 | 1.83 | 19W30 | 5 | 43.55 | 43.85 | 41.9 | 42.05 | -1.5 | -3.44 | 4.48 | 2.16 | 0.43 | 0.92 | 0.18 | -0.01 | -0.34 | 0 | -0.35 | 14.4 | -0.18 | 0.8 | +0.01 | 0.02 | 2.75 | 19W29 | 5 | 44.25 | 44.25 | 42.2 | 43.55 | -0.7 | -1.58 | 4.63 | 3.16 | 0.63 | 1.36 | 0.27 | +0.17 | -0.63 | 0 | -0.47 | 14.4 | +0.07 | 0.98 | +0.01 | 0.01 | 1.12 | 19W28 | 5 | 46.8 | 47.1 | 44.05 | 44.25 | -2.45 | -5.25 | 6.53 | 3.11 | 0.62 | 1.42 | 0.28 | +0.04 | +0 | +0.01 | +0.05 | 14.3 | +0.06 | 0.91 | 0 | 0 | 0 | 19W27 | 5 | 47.3 | 47.35 | 45.7 | 46.7 | -0.05 | -0.11 | 3.53 | 2.02 | 0.4 | 0.94 | 0.19 | -0.03 | 0 | +0 | -0.03 | 14.4 | -0.03 | 0.85 | 0 | 0 | 0 | 19W26 | 5 | 45.95 | 46.8 | 45.5 | 46.75 | +0.8 | +1.74 | 2.83 | 2.14 | 0.43 | 0.99 | 0.2 | +0.64 | +0.04 | -0.08 | +0.6 | 14.4 | -0.1 | 0.88 | 0 | 0 | 0.11 | 19W25 | 5 | 45.5 | 47.5 | 45.4 | 45.95 | +0.25 | +0.55 | 4.6 | 4.21 | 0.84 | 1.96 | 0.39 | +0.82 | +0.72 | +0.02 | +1.56 | 14.1 | -0.14 | 0.98 | 0 | 0 | 0.41 | 19W24 | 5 | 44.5 | 47.8 | 44.2 | 45.7 | +1.6 | +3.63 | 8.16 | 4.31 | 0.86 | 1.97 | 0.39 | +0.32 | +0.31 | +0.03 | +0.66 | 13.7 | 0 | 1.12 | 0 | 0 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 44.7 | 45.45 | 44.05 | 44.1 | -0.5 | -1.12 | 3.14 | 2.78 | 0.69 | 1.25 | 0.31 | +0.67 | +0.14 | +0.04 | +0.85 | 13.5 | -0.21 | 1.13 | +0 | 0.01 | 0.62 | 19W22 | 5 | 43.65 | 45.6 | 43.05 | 44.6 | +1.15 | +2.65 | 5.87 | 4.9 | 0.98 | 2.17 | 0.43 | +1.15 | +0.33 | 0 | +1.48 | 13.1 | +0.28 | 1.34 | +0 | 0 | 0.37 | 19W21 | 5 | 41.15 | 43.6 | 40.55 | 43.45 | +2.25 | +5.46 | 7.4 | 3.18 | 0.64 | 1.35 | 0.27 | +0.7 | +0.03 | +0 | +0.73 | 12.5 | +0.16 | 1.06 | 0 | 0 | 0.28 | 19W20 | 5 | 40.5 | 41.5 | 39.3 | 41.2 | +0.6 | +1.48 | 5.42 | 1.45 | 0.29 | 0.59 | 0.12 | +0.19 | 0 | +0.02 | +0.2 | 12.2 | +0.03 | 0.9 | +0 | 0 | 0.44 | 19W19 | 5 | 40.8 | 41.7 | 39.85 | 40.6 | -0.2 | -0.49 | 4.53 | 1.57 | 0.31 | 0.63 | 0.13 | +0.02 | 0 | +0.02 | +0.04 | 12.1 | +0.13 | 0.87 | 0 | 0 | 0 | 19W18 | 4 | 40.85 | 41.1 | 40.4 | 40.8 | -0.05 | -0.12 | 1.71 | 0.54 | 0.13 | 0.22 | 0.05 | +0.09 | 0 | +0 | +0.09 | 12 | -0.02 | 0.74 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|