|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 222.5 | 222.5 | 0 | 0% | 1.35% | 223 | 224.5 | 221.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 720 | 1.6億 | 2,453 | 0.3張/筆 | 222.8元 | 2.59 | 25.63 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,012 | 2.26億 | 5,372 | 0.2張/筆 | 223.6元 | -3.5 (-1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1513週) |
|
週成交價: 222.5元 (+7元/ +3.25%) | 成交均張: 1,132張/日 | 成交均額: 2.51億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第241高 | 近2週新高 | 首日上漲 (+7元/ +3.25%) | 第518高 | 近11週新低 | 第227高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 222.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 221.5 | 215.5 | 225 | 224 | 179 | 166 | 181.5 | 240 | 352 | 217 | 247.5 | 74.5 | 42.9 | 184 | 漲跌價 | +1 | +7 | -2.5 | -1.5 | +43.5 | +56.5 | +41 | -17.5 | -129.5 | +5.5 | -25 | +148 | +179.6 | +38.5 | 漲跌幅 | +0.45% | +3.25% | -1.11% | -0.67% | +24.3% | +34% | +22.6% | -7.29% | -36.8% | +2.53% | -10.1% | +199% | +419% | +20.9% | 振幅 | 2.93% | 6.26% | 6.22% | 11.4% | 33.8% | 46.7% | 47.9% | 45% | 56.5% | 121% | 107% | 408% | 789% | 39.4% | 成交張數 | 2,992 | 5,659 | 1.65萬 | 5.06萬 | 15.4萬 | 29.8萬 | 46.7萬 | 73.9萬 | 97.8萬 | 169萬 | 246萬 | 329萬 | 455萬 | 18萬 | 成交金額 | 6.7億 | 12.5億 | 36.5億 | 111億 | 328億 | 586億 | 928億 | 1,507億 | 2,250億 | 3,994億 | 5,475億 | 6,602億 | 7,451億 | 373億 | 週轉率 | 0.76% | 1.44% | 4.2% | 12.9% | 39.3% | 76% | 119% | 188% | 249% | 432% | 627% | 840% | 1160% | 45.9% |
結算價 222.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 216 | 227.5 | 214 | 222.5 | +7 | +3.25 | 6.26 | 5.66 | 1.13 | 12.5 | 2.51 | +0.87 | -0.04 | +0.08 | +0.91 | 37.4 | -0.3 | 1.17 | +0.02 | 0.02 | 2.14 | 24W16 | 5 | 225.5 | 228 | 215 | 215.5 | -9.5 | -4.22 | 5.78 | 10.8 | 2.16 | 24 | 4.8 | +0.59 | +0.61 | -0.17 | +1.03 | 37.3 | +0.01 | 1.47 | -0.07 | 0.01 | 0.55 | 24W15 | 5 | 206.5 | 229.5 | 205 | 225 | +20.5 | +10 | 12 | 15.1 | 3.03 | 33.1 | 6.62 | +2.65 | +0.82 | +0.02 | +3.49 | 37.2 | -0.27 | 1.46 | +0.01 | 0.07 | 5.08 | 24W14 | 3 | 218 | 219 | 204 | 204.5 | -13 | -5.98 | 6.9 | 7.62 | 2.54 | 15.9 | 5.31 | -0.39 | +0.28 | -0.37 | -0.48 | 36.5 | -0.15 | 1.72 | -0.02 | 0.07 | 3.94 | 24W13 | 5 | 224 | 229 | 213 | 217.5 | -4.5 | -2.03 | 7.21 | 19.3 | 3.85 | 42.4 | 8.49 | -4.7 | +7.08 | -0.73 | +1.65 | 36.6 | -0.94 | 1.87 | +0.01 | 0.08 | 4.49 | 24W12 | 5 | 213 | 237.5 | 209.5 | 222 | +13 | +6.22 | 13.4 | 22.7 | 4.53 | 50.8 | 10.2 | -3.24 | +3.86 | +0.86 | +1.48 | 37.7 | +1.54 | 2.81 | +0.01 | 0.07 | 2.64 | 24W11 | 5 | 215.5 | 223 | 205 | 209 | -6.5 | -3.02 | 8.35 | 13.7 | 2.75 | 29.3 | 5.87 | +1.77 | -0.2 | -0.18 | +1.39 | 38.4 | -0.65 | 1.26 | +0 | 0.06 | 4.98 | 24W10 | 5 | 202.5 | 224.5 | 201 | 215.5 | +12.5 | +6.16 | 11.6 | 23.1 | 4.61 | 49.2 | 9.83 | +3 | +0.59 | -0.03 | +3.56 | 38 | -1.7 | 1.92 | +0.02 | 0.06 | 3.02 | 24W09 | 4 | 200 | 207.5 | 195.5 | 203 | +3 | +1.5 | 6 | 10.1 | 2.53 | 20.5 | 5.12 | -0.3 | +0.15 | -0.15 | -0.31 | 37.2 | +0.17 | 3.62 | +0 | 0.04 | 0.99 | 24W08 | 5 | 200 | 202.5 | 192.5 | 200 | -2 | -0.99 | 4.95 | 9.25 | 1.85 | 18.4 | 3.68 | +0.23 | +0.16 | +0.18 | +0.57 | 37.2 | -0.5 | 3.45 | -0.01 | 0.04 | 1.01 | 24W07 | 2 | 180 | 203 | 180 | 202 | +22 | +12.2 | 12.8 | 12.1 | 6.05 | 23.4 | 11.7 | +2.73 | +0 | +0.44 | +3.17 | 37.1 | +1.07 | 3.95 | +0.02 | 0.04 | 1.09 | 24W06 | 1 | 178.5 | 181.5 | 178.5 | 180 | 0 | 0 | 1.67 | 0.89 | 0.89 | 1.6 | 1.6 | +0.02 | +0 | -0.01 | +0.01 | 36.4 | -0.02 | 2.89 | +0 | 0.02 | 0.8 | 24W05 | 5 | 180 | 182 | 177 | 180 | +1 | +0.56 | 2.79 | 3.87 | 0.77 | 6.96 | 1.39 | -0.4 | +0 | -0.02 | -0.42 | 36.5 | -0.03 | 2.9 | +0 | 0.02 | 0.76 | 24W04 | 5 | 168 | 182.5 | 168 | 179 | +12 | +7.19 | 8.68 | 7.38 | 1.48 | 13.1 | 2.62 | +0.92 | +0.06 | +0.29 | +1.27 | 36.5 | +0 | 2.93 | 0 | 0.02 | 0.61 | 24W03 | 5 | 176.5 | 176.5 | 165 | 167 | -8 | -4.57 | 6.57 | 6.78 | 1.36 | 11.4 | 2.29 | -1.81 | -0.87 | 0 | -2.69 | 36.3 | +0.12 | 2.93 | -0.04 | 0.02 | 0.72 | 24W02 | 5 | 180.5 | 183 | 170 | 175 | -5 | -2.78 | 7.22 | 8.2 | 1.64 | 14.4 | 2.87 | -2.57 | -0.3 | +0.03 | -2.84 | 36.8 | +0.04 | 2.82 | +0.03 | 0.06 | 1.99 | 24W01 | 4 | 184.5 | 187 | 178.5 | 180 | -4 | -2.17 | 4.62 | 3.31 | 0.83 | 6.02 | 1.51 | -0.7 | +0.01 | -0.11 | -0.79 | 37.4 | -0.06 | 2.78 | 0 | 0.02 | 0.9 | 23W52 | 5 | 183.5 | 188 | 183 | 184 | +2.5 | +1.38 | 2.75 | 4.3 | 0.86 | 7.97 | 1.59 | -0.17 | +0.01 | -0.01 | -0.17 | 37.8 | -0.05 | 2.84 | +0 | 0.03 | 0.91 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 182 | 187.5 | 181 | 181.5 | 0 | 0 | 3.58 | 8 | 1.6 | 14.7 | 2.94 | +0.92 | -1.18 | 0 | -0.26 | 37.8 | +0.02 | 2.89 | -0.01 | 0.02 | 0.86 | 23W50 | 5 | 184.5 | 184.5 | 176 | 181.5 | -2.5 | -1.36 | 4.62 | 6.42 | 1.28 | 11.5 | 2.31 | -0.98 | -0.02 | +0 | -0.99 | 38 | -0.03 | 2.88 | +0 | 0.04 | 1.25 | 23W49 | 5 | 184.5 | 188.5 | 180.5 | 184 | -0.5 | -0.27 | 4.34 | 6.43 | 1.29 | 11.9 | 2.38 | -0.49 | +0.07 | +0.02 | -0.39 | 39.5 | -0.28 | 2.91 | -0.01 | 0.03 | 1.13 | 23W48 | 5 | 173 | 190 | 172 | 184.5 | +11 | +6.34 | 10.4 | 49.5 | 9.9 | 92.8 | 18.6 | -2.72 | +0.84 | +0.02 | -1.87 | 41.8 | +0.66 | 3.19 | -0.12 | 0.05 | 1.47 | 23W47 | 5 | 175 | 176.5 | 170.5 | 173.5 | 0 | 0 | 3.46 | 9.58 | 1.92 | 16.7 | 3.33 | -1.82 | -0.01 | +0.03 | -1.8 | 42.4 | +0.11 | 2.53 | +0.03 | 0.16 | 6.52 | 23W46 | 5 | 169 | 179.5 | 160.5 | 173.5 | +5 | +2.97 | 11.3 | 17.5 | 3.5 | 29.7 | 5.94 | -3.89 | -0.06 | +0.08 | -3.86 | 42.7 | +1 | 2.42 | +0.03 | 0.14 | 5.7 | 23W45 | 5 | 173.5 | 176.5 | 167 | 168.5 | -4 | -2.32 | 5.51 | 7.65 | 1.53 | 13.1 | 2.63 | -2.1 | -0.03 | -0.08 | -2.21 | 43.5 | +0.3 | 1.42 | +0.02 | 0.1 | 7.37 | 23W44 | 5 | 166 | 172.5 | 160 | 172.5 | +6.5 | +3.92 | 7.53 | 8.7 | 1.74 | 14.4 | 2.88 | -2.15 | +0.11 | +0.02 | -2.02 | 43.9 | +0.19 | 1.13 | +0.06 | 0.08 | 7.35 | 23W43 | 5 | 168 | 171.5 | 165 | 166 | -2.5 | -1.48 | 3.86 | 5.45 | 1.09 | 9.17 | 1.83 | -1.98 | -0.2 | -0.04 | -2.22 | 44 | +0.04 | 0.94 | +0.01 | 0.02 | 2.66 | 23W42 | 5 | 176 | 176.5 | 167.5 | 168.5 | -7.5 | -4.26 | 5.11 | 7.39 | 1.48 | 12.7 | 2.54 | -2.84 | -0.36 | +0.02 | -3.17 | 42.8 | +0.03 | 0.9 | +0.01 | 0.02 | 1.78 | 23W41 | 3 | 181 | 181 | 175 | 176 | -3 | -1.68 | 3.35 | 4.86 | 1.62 | 8.59 | 2.86 | -1.87 | +0.01 | +0.04 | -1.82 | 43.2 | 0 | 0.86 | -0.01 | 0.01 | 1.16 | 23W40 | 5 | 179 | 184 | 176.5 | 179 | +0.5 | +0.28 | 4.2 | 5.33 | 1.07 | 9.61 | 1.92 | -1.17 | 0 | 0 | -1.18 | 43.7 | +0.05 | 0.87 | 0 | 0.02 | 2.08 | 23W39 | 4 | 183 | 184.5 | 176.5 | 178.5 | -4 | -2.19 | 4.38 | 5.85 | 1.46 | 10.5 | 2.64 | -0.85 | -0.03 | -0.03 | -0.91 | 44.3 | +0.03 | 0.82 | +0.01 | 0.02 | 2.21 | 23W38 | 5 | 191.5 | 192 | 178 | 182.5 | -9 | -4.7 | 7.31 | 7.76 | 1.55 | 14.3 | 2.87 | -3.06 | +0.02 | -0.13 | -3.18 | 43.5 | +0.11 | 0.78 | +0 | 0.01 | 1.28 | 23W37 | 5 | 190.5 | 192.5 | 188.5 | 191.5 | +1 | +0.52 | 2.1 | 6.6 | 1.32 | 12.6 | 2.51 | -3.06 | +0.03 | +0.02 | -3.02 | 44.2 | +0.01 | 0.67 | 0 | 0.01 | 1.34 | 23W36 | 5 | 191 | 199.5 | 190 | 190.5 | -1 | -0.52 | 4.96 | 5.58 | 1.12 | 10.8 | 2.17 | -1.99 | +0 | -0.03 | -2.02 | 44.9 | +0.07 | 0.66 | 0 | 0.01 | 2.11 | 23W35 | 5 | 191 | 196.5 | 187 | 191.5 | +0.5 | +0.26 | 4.97 | 6.25 | 1.25 | 12 | 2.4 | -0.36 | -0.08 | -0.01 | -0.45 | 45.1 | +0.06 | 0.59 | +0.01 | 0.02 | 3.21 | 23W34 | 5 | 203 | 209 | 191 | 191 | -12 | -5.91 | 8.87 | 4.93 | 0.99 | 9.89 | 1.98 | -0.18 | +0.02 | -0.01 | -0.16 | 45.1 | +0.04 | 0.53 | -0.03 | 0.01 | 1.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 216 | 221 | 202 | 203 | -14 | -6.45 | 8.76 | 5.75 | 1.15 | 12.1 | 2.42 | -0.52 | -0.16 | -0.05 | -0.73 | 45.2 | -0.24 | 0.5 | -0.02 | 0.03 | 6.87 | 23W32 | 5 | 219.5 | 224.5 | 214 | 217 | -3 | -1.36 | 4.77 | 4.37 | 0.87 | 9.54 | 1.91 | -0.04 | +0.15 | -0.07 | +0.03 | 45.3 | +0.02 | 0.74 | 0 | 0.05 | 6.66 | 23W31 | 4 | 235 | 235 | 215.5 | 220 | -12 | -5.17 | 8.41 | 3.82 | 0.95 | 8.55 | 2.14 | -0.19 | +0.07 | -0.1 | -0.22 | 45.4 | -0.03 | 0.72 | -0.03 | 0.05 | 7.24 | 23W30 | 5 | 236.5 | 246 | 230 | 232 | -0.5 | -0.22 | 6.88 | 6.04 | 1.21 | 14.3 | 2.86 | +0.05 | +0.52 | -0.1 | +0.47 | 45.4 | -0.17 | 0.75 | 0 | 0.08 | 10.5 | 23W29 | 5 | 240 | 241 | 226 | 232.5 | -7.5 | -3.12 | 6.25 | 6.91 | 1.38 | 16 | 3.2 | -2.16 | +1.66 | +0 | -0.5 | 45.4 | +0.16 | 0.92 | -0.01 | 0.08 | 9.05 | 23W28 | 5 | 230 | 247 | 226.5 | 240 | +8 | +3.45 | 8.84 | 6.08 | 1.22 | 14.3 | 2.86 | +1.03 | -0.02 | +0.03 | +1.03 | 46 | +0.05 | 0.75 | +0 | 0.09 | 12.2 | 23W27 | 5 | 231.5 | 238 | 223.5 | 232 | +2 | +0.87 | 6.3 | 6.12 | 1.22 | 14.2 | 2.83 | -0.27 | +0.01 | +0.15 | -0.12 | 45.8 | +0 | 0.71 | +0 | 0.09 | 12.6 | 23W26 | 5 | 223 | 239.5 | 220 | 230 | +8 | +3.6 | 8.78 | 8.38 | 1.68 | 19.4 | 3.87 | -0.64 | +0.06 | +0.07 | -0.51 | 45.9 | +0.02 | 0.7 | +0.01 | 0.09 | 12.2 | 23W25 | 3 | 217.5 | 223 | 213.5 | 222 | +4.5 | +2.07 | 4.37 | 3.53 | 1.18 | 7.73 | 2.58 | +0.56 | +0.26 | +0.04 | +0.85 | 46.1 | +0.02 | 0.69 | +0.01 | 0.08 | 10.9 | 23W24 | 5 | 207.5 | 223 | 206 | 217.5 | +12.5 | +6.1 | 8.29 | 10.4 | 2.07 | 22.2 | 4.45 | +1.1 | +0.03 | +0.1 | +1.23 | 45.9 | -0.22 | 0.67 | 0 | 0.07 | 9.91 | 23W23 | 5 | 205.5 | 209 | 202.5 | 205 | 0 | 0 | 3.17 | 5.35 | 1.07 | 11 | 2.2 | -0.04 | +0 | +0.02 | -0.02 | 45.5 | -0.13 | 0.89 | +0 | 0.07 | 7.54 | 23W22 | 5 | 203 | 207.5 | 199 | 205 | +5 | +2.5 | 4.25 | 6.9 | 1.38 | 14.1 | 2.82 | +0.59 | 0 | +0.06 | +0.65 | 45.6 | +0.04 | 1.02 | +0 | 0.06 | 6.26 | 23W21 | 5 | 196.5 | 206.5 | 196.5 | 200 | +3.5 | +1.78 | 5.09 | 5.8 | 1.16 | 11.7 | 2.33 | -0.22 | +0.01 | +0.05 | -0.17 | 45.5 | +0.01 | 0.98 | -0.02 | 0.06 | 6.45 | 23W20 | 5 | 199.5 | 202 | 194.5 | 196.5 | -4.5 | -2.24 | 3.73 | 10.5 | 2.1 | 20.8 | 4.15 | -0.53 | -0.43 | +0.28 | -0.69 | 45.7 | -0.12 | 0.97 | -0.03 | 0.08 | 8.65 | 23W19 | 5 | 185 | 202 | 181 | 201 | +18 | +9.84 | 11.5 | 14.3 | 2.86 | 27.7 | 5.55 | +3.27 | +0.01 | +0.02 | +3.3 | 47.1 | -0.28 | 1.09 | +0.08 | 0.11 | 10.4 | 23W18 | 4 | 184 | 185.5 | 178 | 183 | -0.5 | -0.27 | 4.09 | 3.7 | 0.92 | 6.71 | 1.68 | -0.8 | +0.01 | +0.03 | -0.76 | 46.4 | +0.04 | 1.38 | +0.02 | 0.04 | 2.76 | 23W17 | 5 | 183 | 185 | 178.5 | 183.5 | +1.5 | +0.82 | 3.57 | 4.98 | 1 | 9.05 | 1.81 | -0.27 | 0 | +0.06 | -0.21 | 46.6 | +0.06 | 1.33 | +0.01 | 0.02 | 1.43 | 23W16 | 5 | 189 | 192 | 181 | 182 | -7 | -3.7 | 5.82 | 7.29 | 1.46 | 13.7 | 2.74 | -0.22 | 0 | -0.04 | -0.26 | 45.3 | -0.15 | 1.28 | +0.01 | 0.01 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 173 | 193 | 173 | 189 | +15.5 | +8.93 | 11.5 | 14.3 | 2.86 | 26.8 | 5.36 | -0.49 | 0 | +0.04 | -0.45 | 45.1 | -0.1 | 1.43 | -0.04 | 0 | 0 | 23W14 | 2 | 176 | 177.5 | 173.5 | 173.5 | -2.5 | -1.42 | 2.27 | 3.03 | 1.51 | 5.31 | 2.66 | -1.32 | 0 | 0 | -1.32 | 45.2 | +0.12 | 1.53 | -0.02 | 0.04 | 2.54 | 23W13 | 5 | 176 | 179.5 | 170 | 176 | 0 | 0 | 5.4 | 13.9 | 2.79 | 24.3 | 4.87 | -2.54 | +0 | +0.02 | -2.52 | 45.8 | +0.2 | 1.42 | -0.02 | 0.06 | 3.88 | 23W12 | 5 | 170 | 182.5 | 169.5 | 176 | +6.5 | +3.83 | 7.67 | 14.2 | 2.85 | 25.1 | 5.02 | -2.71 | -0.06 | +0 | -2.76 | 46.4 | +0.11 | 1.21 | +0 | 0.08 | 6.35 | 23W11 | 5 | 196 | 196 | 168.5 | 169.5 | -29 | -14.6 | 13.9 | 18.8 | 3.76 | 33.7 | 6.73 | -8.59 | -0.56 | +0.06 | -9.09 | 46.9 | +0.3 | 1.1 | +0.03 | 0.07 | 6.7 | 23W10 | 5 | 204 | 205.5 | 198 | 198.5 | -4 | -1.98 | 3.7 | 5.74 | 1.15 | 11.6 | 2.32 | -2.1 | -0.41 | +0.08 | -2.44 | 48.9 | +0.07 | 0.8 | +0.01 | 0.04 | 5 | 23W09 | 3 | 202 | 205.5 | 200.5 | 202.5 | -1 | -0.49 | 2.46 | 2.95 | 0.98 | 5.98 | 1.99 | -0.58 | -0.46 | -0.01 | -1.05 | 49.4 | +0.05 | 0.73 | +0 | 0.03 | 4.5 | 23W08 | 5 | 208.5 | 210.5 | 203.5 | 203.5 | -5 | -2.4 | 3.36 | 5.02 | 1 | 10.3 | 2.07 | -0.91 | -0.04 | -0.02 | -0.97 | 49.6 | +0.04 | 0.68 | 0 | 0.03 | 4.39 | 23W07 | 5 | 206.5 | 213.5 | 205 | 208.5 | +2 | +0.97 | 4.12 | 2.84 | 0.57 | 5.94 | 1.19 | +0.13 | -0.15 | 0 | -0.03 | 50 | +0.01 | 0.65 | +0 | 0.03 | 5.11 | 23W06 | 5 | 211.5 | 212 | 206 | 206.5 | -5 | -2.36 | 2.84 | 2.12 | 0.42 | 4.41 | 0.88 | -0.41 | -0.05 | -0.01 | -0.47 | 49.8 | +0.04 | 0.63 | 0 | 0.03 | 4.57 | 23W05 | 5 | 220.5 | 224 | 201 | 211.5 | -1.5 | -0.7 | 10.8 | 6.76 | 1.35 | 14.2 | 2.84 | -0.73 | +0 | +0.01 | -0.72 | 49.9 | +0.04 | 0.59 | 0 | 0.03 | 5.08 | 23W03 | 2 | 211.5 | 215.5 | 208 | 213 | +5 | +2.4 | 3.61 | 1.72 | 0.86 | 3.64 | 1.82 | +0.26 | 0 | +0.01 | +0.26 | 50.3 | +0.04 | 0.55 | 0 | 0.04 | 6.32 | 23W02 | 5 | 200 | 214 | 199 | 208 | +8 | +4 | 7.5 | 4.8 | 0.96 | 9.77 | 1.95 | -0.11 | 0 | +0.01 | -0.1 | 50.2 | +0.04 | 0.51 | -0.01 | 0.04 | 7.66 | 23W01 | 4 | 200.5 | 205 | 196 | 200 | -0.5 | -0.25 | 4.49 | 2.81 | 0.7 | 5.63 | 1.41 | -0.29 | -0.09 | +0.02 | -0.37 | 50.2 | +0.01 | 0.47 | +0 | 0.05 | 9.73 | 22W53 | 5 | 210 | 210 | 200 | 200.5 | -8.5 | -4.07 | 4.78 | 2.11 | 0.42 | 4.29 | 0.86 | -0.2 | +0.02 | -0.1 | -0.28 | 50.5 | -0.1 | 0.46 | -0.03 | 0.04 | 9.46 | 22W52 | 5 | 208 | 212 | 203.5 | 209 | -1 | -0.48 | 4.05 | 2.76 | 0.55 | 5.73 | 1.15 | +0.15 | +0.11 | -0.09 | +0.17 | 50.8 | +0.03 | 0.57 | -0.01 | 0.07 | 12.5 | 22W51 | 5 | 225.5 | 226.5 | 202 | 210 | -21.5 | -9.29 | 10.6 | 14.2 | 2.85 | 29.9 | 5.99 | -0.32 | +0.13 | -0.04 | -0.22 | 50.8 | +0.01 | 0.53 | +0.06 | 0.08 | 15.9 | 22W50 | 5 | 230 | 234 | 224.5 | 231.5 | +2 | +0.87 | 4.14 | 3.99 | 0.8 | 9.17 | 1.83 | +0.48 | -0.11 | -0.17 | +0.19 | 50.9 | +0.06 | 0.52 | +0 | 0.02 | 4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 235 | 239 | 225 | 229.5 | -10 | -4.18 | 5.85 | 6.87 | 1.37 | 15.9 | 3.18 | +0.02 | -0.08 | -0.09 | -0.15 | 51 | +0.08 | 0.46 | -0.09 | 0.02 | 4.09 | 22W48 | 5 | 232.5 | 249.5 | 228 | 239.5 | +5 | +2.13 | 9.17 | 4.11 | 0.82 | 9.87 | 1.97 | +0.47 | -0.11 | +0.12 | +0.47 | 50.7 | 0 | 0.39 | -0.24 | 0.11 | 28.9 | 22W47 | 5 | 230 | 249 | 222 | 234.5 | +1.5 | +0.64 | 11.6 | 5.72 | 1.14 | 13.6 | 2.72 | +1.59 | +0 | -0.16 | +1.44 | 52.1 | -0.01 | 0.39 | +0.32 | 0.35 | 89.7 | 22W46 | 5 | 207 | 233.5 | 207 | 233 | +26 | +12.6 | 12.8 | 4.97 | 0.99 | 11 | 2.19 | +1.72 | +0 | +0.01 | +1.73 | 51.6 | -0.1 | 0.4 | +0 | 0.03 | 6.84 | 22W45 | 5 | 207 | 211 | 201 | 207 | +2 | +0.98 | 4.88 | 2.84 | 0.57 | 5.88 | 1.18 | +0.34 | -0.05 | +0.01 | +0.29 | 50.4 | -0.06 | 0.49 | +0.02 | 0.02 | 5.09 | 22W44 | 5 | 208 | 216 | 199 | 205 | 0 | 0 | 8.29 | 3.66 | 0.73 | 7.61 | 1.52 | +0.43 | 0 | +0.11 | +0.54 | 50.3 | -0.13 | 0.55 | -0.03 | 0 | 0 | 22W43 | 5 | 211 | 223.5 | 203 | 205 | -3 | -1.44 | 9.86 | 5.27 | 1.05 | 11.1 | 2.22 | +0.29 | 0 | +0.03 | +0.32 | 50.2 | +0.01 | 0.68 | +0.01 | 0.03 | 4.44 | 22W42 | 4 | 200 | 217 | 198 | 208 | +4 | +1.96 | 9.31 | 5.11 | 1.28 | 10.6 | 2.66 | +0.18 | +0.22 | -0.01 | +0.39 | 50.2 | -0.01 | 0.66 | +0 | 0.02 | 3.61 | 22W41 | 5 | 204 | 212 | 204 | 204 | -1.5 | -0.73 | 3.89 | 3.58 | 0.72 | 7.44 | 1.49 | +0.07 | +0.17 | +0.03 | +0.27 | 50.2 | -0.11 | 0.67 | 0 | 0.02 | 3.42 | 22W40 | 5 | 210.5 | 212 | 198 | 205.5 | -9 | -4.2 | 6.53 | 6.73 | 1.35 | 13.8 | 2.76 | -0.08 | +0.18 | +0.02 | +0.12 | 51.5 | +0.04 | 0.78 | 0 | 0.02 | 3.2 | 22W39 | 5 | 235 | 236 | 212.5 | 214.5 | -18 | -7.74 | 10.1 | 5.28 | 1.06 | 11.9 | 2.38 | -1.79 | 0 | -0.04 | -1.83 | 51.5 | +0.08 | 0.74 | +0 | 0.03 | 3.93 | 22W38 | 5 | 232 | 239 | 230.5 | 232.5 | +4.5 | +1.97 | 3.73 | 4.16 | 0.83 | 9.74 | 1.95 | -0.33 | -0.14 | -0.01 | -0.48 | 52 | +0.14 | 0.65 | 0 | 0.02 | 3.68 | 22W37 | 4 | 232 | 235.5 | 226.5 | 228 | -1 | -0.44 | 3.93 | 3.76 | 0.94 | 8.59 | 2.15 | +0.14 | -0.59 | -0.18 | -0.64 | 52 | -0.04 | 0.51 | +0.01 | 0.03 | 5.08 | 22W36 | 5 | 245 | 249.5 | 226.5 | 229 | -22.5 | -8.95 | 9.15 | 5.12 | 1.02 | 12 | 2.41 | -0.74 | -0.31 | -0.06 | -1.11 | 51.5 | +0.1 | 0.56 | 0 | 0.02 | 3.6 | 22W35 | 5 | 249 | 257 | 247.5 | 251.5 | -1 | -0.4 | 3.76 | 1.76 | 0.35 | 4.43 | 0.89 | +0.02 | -0.02 | -0.01 | 0 | 51.9 | +0.02 | 0.45 | +0.02 | 0.02 | 5.07 | 22W34 | 5 | 267.5 | 268 | 252 | 252.5 | -12 | -4.54 | 6.05 | 4.16 | 0.83 | 10.9 | 2.17 | -0.82 | +0.63 | -0.01 | -0.2 | 51.1 | +0.05 | 0.43 | -0.03 | 0 | 0.23 | 22W33 | 5 | 247.5 | 268 | 246.5 | 264.5 | +16.5 | +6.65 | 8.67 | 5.3 | 1.06 | 13.7 | 2.74 | +0.91 | +0.33 | 0 | +1.25 | 51.7 | -0.06 | 0.38 | 0 | 0.04 | 9.19 | 22W32 | 5 | 247.5 | 254.5 | 237 | 248 | +4 | +1.64 | 7.17 | 2.85 | 0.57 | 6.97 | 1.39 | -0.29 | +0.12 | -0.03 | -0.21 | 51.4 | 0 | 0.44 | +0 | 0.04 | 8.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 245 | 251 | 238 | 244 | -1 | -0.41 | 5.31 | 3.15 | 0.63 | 7.68 | 1.54 | -0.11 | -0.01 | +0.01 | -0.11 | 51.6 | +0.01 | 0.45 | 0 | 0.03 | 6.92 | 22W30 | 5 | 225 | 251 | 224.5 | 245 | +22 | +9.87 | 11.9 | 3.82 | 0.76 | 9.1 | 1.82 | +0.21 | -0.05 | -0.09 | +0.08 | 51.5 | -0.07 | 0.44 | 0 | 0.03 | 7.32 | 22W29 | 5 | 228 | 236 | 221.5 | 223 | -5 | -2.19 | 6.36 | 4.17 | 0.83 | 9.52 | 1.9 | -0.29 | -0.02 | +0.18 | -0.13 | 51.5 | -0.03 | 0.51 | 0 | 0.03 | 6.67 | 22W28 | 5 | 220 | 231 | 215 | 228 | +7 | +3.17 | 7.24 | 4.82 | 0.96 | 10.8 | 2.16 | +0.12 | -0.14 | +0.09 | +0.07 | 51.6 | -0.02 | 0.54 | -0.01 | 0.03 | 6.27 | 22W27 | 5 | 257 | 263.5 | 220.5 | 221 | -34 | -13.3 | 16.9 | 7.03 | 1.41 | 17.1 | 3.41 | -2.32 | +0.11 | +0.12 | -2.09 | 51.5 | -0.04 | 0.56 | +0.01 | 0.04 | 7.68 | 22W26 | 5 | 236.5 | 263.5 | 236.5 | 255 | +14 | +5.81 | 11.2 | 5.25 | 1.05 | 13.2 | 2.64 | +0.04 | +0.18 | +0.21 | +0.44 | 52.4 | +0.2 | 0.6 | +0.01 | 0.03 | 5.03 | 22W25 | 5 | 246.5 | 253 | 238 | 241 | -11.5 | -4.55 | 5.94 | 5.05 | 1.01 | 12.4 | 2.48 | -0.71 | +0.07 | +0 | -0.64 | 52.3 | -0.07 | 0.39 | +0.01 | 0.02 | 5.09 | 22W24 | 5 | 258.5 | 261.5 | 249 | 252.5 | -2.5 | -0.98 | 4.9 | 3.08 | 0.62 | 7.86 | 1.57 | -0.09 | +0.1 | +0 | +0.02 | 51.8 | +0.12 | 0.46 | 0 | 0.01 | 2.6 | 22W23 | 4 | 249 | 263 | 249 | 255 | +8 | +3.24 | 5.67 | 3.07 | 0.77 | 7.88 | 1.97 | +0.02 | +0.05 | +0.03 | +0.1 | 51.6 | -0.02 | 0.34 | 0 | 0.01 | 3.49 | 22W22 | 5 | 246.5 | 249 | 233.5 | 247 | +8 | +3.35 | 6.49 | 2.54 | 0.51 | 6.14 | 1.23 | +0.07 | +0.01 | +0.06 | +0.14 | 51.7 | +0 | 0.37 | +0 | 0.01 | 3.8 | 22W21 | 5 | 240 | 252 | 232 | 239 | +5.5 | +2.36 | 8.57 | 4.76 | 0.95 | 11.5 | 2.31 | -0.77 | +0.71 | +0.06 | +0 | 51.8 | -0.01 | 0.37 | +0.01 | 0.01 | 3.54 | 22W20 | 5 | 241 | 244 | 222 | 233.5 | -9.5 | -3.91 | 9.05 | 6.89 | 1.38 | 15.8 | 3.16 | -1.07 | +0.12 | -0.02 | -0.96 | 52 | +0 | 0.37 | 0 | 0 | 0.8 | 22W19 | 4 | 254 | 257.5 | 241 | 243 | -5.5 | -2.21 | 6.64 | 1.77 | 0.44 | 4.41 | 1.1 | -0.18 | 0 | -0.01 | -0.19 | 52 | -0.01 | 0.37 | +0 | 0 | 1.34 | 22W18 | 5 | 251.5 | 255 | 238 | 248.5 | -12.5 | -4.79 | 6.51 | 4.7 | 0.94 | 11.6 | 2.31 | -0.85 | +0 | -0.02 | -0.87 | 51.9 | -0.09 | 0.38 | +0 | 0 | 1.04 | 22W17 | 5 | 255.5 | 263.5 | 254 | 261 | +1.5 | +0.58 | 3.66 | 2.98 | 0.6 | 7.72 | 1.54 | -0.19 | -0.03 | 0 | -0.22 | 51.7 | +0.01 | 0.48 | 0 | 0 | 0 | 22W16 | 5 | 267 | 275 | 258 | 259.5 | -5 | -1.89 | 6.43 | 5.26 | 1.05 | 14 | 2.8 | -0.27 | 0 | +0.04 | -0.23 | 51.7 | -0.02 | 0.47 | -0.01 | 0 | 0 | 22W15 | 3 | 256 | 266.5 | 255 | 264.5 | +3 | +1.15 | 4.4 | 3.89 | 1.3 | 10.2 | 3.39 | 0 | +0 | +0 | +0 | 51.8 | 0 | 0.49 | 0 | 0.01 | 2.05 | 22W14 | 5 | 259 | 266.5 | 249 | 261.5 | -11 | -4.04 | 6.42 | 9.28 | 1.86 | 23.9 | 4.77 | -2.01 | -0.07 | +0.04 | -2.04 | 51.8 | +0.03 | 0.49 | +0 | 0.01 | 2.23 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 279 | 284.5 | 271 | 272.5 | -3.5 | -1.27 | 4.89 | 3.16 | 0.63 | 8.78 | 1.76 | -0.49 | +0 | +0.02 | -0.47 | 52.3 | -0.02 | 0.46 | +0 | 0.01 | 1.73 | 22W12 | 5 | 281 | 285 | 270 | 276 | -1 | -0.36 | 5.42 | 4.21 | 0.84 | 11.6 | 2.32 | -0.59 | +0.04 | 0 | -0.55 | 52.4 | +0.01 | 0.48 | 0 | 0 | 0.83 | 22W11 | 5 | 288 | 290.5 | 276.5 | 277 | -14 | -4.81 | 4.81 | 4.79 | 0.96 | 13.5 | 2.7 | -1.2 | +0.01 | -0.03 | -1.22 | 53.2 | +0 | 0.47 | 0 | 0 | 0.85 | 22W10 | 4 | 286 | 298 | 286 | 291 | +1.5 | +0.52 | 4.15 | 3.87 | 0.97 | 11.3 | 2.83 | +0.3 | -0.02 | +0.02 | +0.29 | 53.7 | -0.02 | 0.47 | 0 | 0 | 0.86 | 22W09 | 5 | 298 | 303 | 286.5 | 289.5 | -10 | -3.34 | 5.51 | 6.52 | 1.3 | 19.1 | 3.83 | -1.4 | -0.08 | -0.02 | -1.51 | 53.6 | -0.02 | 0.49 | 0 | 0 | 0.82 | 22W08 | 5 | 302 | 304.5 | 295.5 | 299.5 | -9.5 | -3.07 | 2.91 | 4.5 | 0.9 | 13.5 | 2.7 | -1.47 | +0 | -0.01 | -1.47 | 53.8 | +0.02 | 0.5 | 0 | 0 | 0.79 | 22W07 | 5 | 301 | 316 | 294 | 309 | -7.5 | -2.37 | 6.95 | 6.45 | 1.29 | 19.7 | 3.94 | -1.42 | -0.12 | +0.01 | -1.53 | 53.8 | +0.15 | 0.48 | +0 | 0.01 | 1.46 | 22W05 | 3 | 313 | 318.5 | 305.5 | 316.5 | -0.5 | -0.16 | 4.1 | 2.64 | 0.88 | 8.26 | 2.75 | +0.01 | -0.44 | -0.02 | -0.45 | 53.9 | -0.01 | 0.33 | 0 | 0 | 1.52 | 22W04 | 5 | 331 | 333.5 | 309 | 317 | -23 | -6.76 | 7.21 | 5.21 | 1.04 | 16.9 | 3.37 | -1.85 | -0.09 | -0.03 | -1.97 | 54 | +0.06 | 0.34 | 0 | 0.01 | 2.08 | 22W03 | 5 | 337 | 349 | 331 | 340 | +2.5 | +0.74 | 5.33 | 2.67 | 0.53 | 9.1 | 1.82 | -0.28 | -0.18 | -0.01 | -0.48 | 54.5 | -0.03 | 0.27 | +0 | 0.01 | 2.92 | 22W02 | 5 | 350 | 351 | 337.5 | 337.5 | -7.5 | -2.17 | 3.91 | 2.54 | 0.51 | 8.77 | 1.75 | +0.42 | -0.03 | +0 | +0.38 | 54.5 | 0 | 0.3 | 0 | 0.01 | 2.31 | 22W01 | 4 | 341 | 353 | 341 | 345 | +1.5 | +0.44 | 3.49 | 2.75 | 0.69 | 9.48 | 2.37 | +0.29 | +0 | +0 | +0.29 | 54.4 | +0 | 0.3 | 0 | 0.01 | 2.64 | 21W52 | 5 | 327 | 347 | 322 | 343.5 | +14 | +4.25 | 7.59 | 3.42 | 0.68 | 11.5 | 2.3 | +0.4 | +0.01 | 0 | +0.41 | 54.3 | -0.02 | 0.3 | +0 | 0.01 | 3.01 | 21W51 | 5 | 339 | 345 | 326.5 | 329.5 | -2.5 | -0.75 | 5.57 | 4.67 | 0.93 | 15.7 | 3.13 | +0.24 | +0.3 | +0 | +0.55 | 54.2 | -0.06 | 0.32 | 0 | 0.01 | 2.52 | 21W50 | 5 | 313 | 336 | 310 | 332 | +19.5 | +6.24 | 8.32 | 4.42 | 0.88 | 14.2 | 2.84 | +0.77 | +0.02 | +0 | +0.79 | 54.2 | -0.04 | 0.38 | +0 | 0.01 | 2.66 | 21W49 | 5 | 312.5 | 318 | 307 | 312.5 | -0.5 | -0.16 | 3.51 | 4.47 | 0.89 | 14 | 2.8 | -0.34 | 0 | +0.01 | -0.32 | 54 | +0.01 | 0.41 | 0 | 0.01 | 1.69 | 21W48 | 5 | 322 | 324 | 312 | 313 | +0.5 | +0.16 | 3.84 | 3.05 | 0.61 | 9.68 | 1.94 | +0.57 | 0 | +0.01 | +0.58 | 54 | -0.01 | 0.4 | 0 | 0.01 | 1.98 | 21W47 | 5 | 304 | 320 | 304 | 312.5 | +9 | +2.97 | 5.27 | 4.79 | 0.96 | 15 | 3 | +0.59 | -0.01 | +0.01 | +0.59 | 53.9 | -0.02 | 0.41 | -0.01 | 0.01 | 1.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 323 | 325 | 300 | 303.5 | -19.5 | -6.04 | 7.74 | 8.96 | 1.79 | 27.3 | 5.47 | -2.45 | +0.24 | +0.01 | -2.2 | 53.7 | +0.08 | 0.44 | +0 | 0.02 | 3.89 | 21W45 | 5 | 325 | 328 | 315.5 | 323 | +0.5 | +0.16 | 3.88 | 2.2 | 0.44 | 7.04 | 1.41 | +0.18 | -0.08 | +0 | +0.11 | 54.3 | +0 | 0.36 | 0 | 0.01 | 3.92 | 21W44 | 5 | 319 | 327.5 | 313 | 322.5 | +7 | +2.22 | 4.6 | 4.11 | 0.82 | 13.2 | 2.64 | +0.38 | +0.02 | -0.01 | +0.39 | 54.3 | 0 | 0.35 | +0 | 0.02 | 5.38 | 21W43 | 5 | 315 | 324 | 308 | 315.5 | +4.5 | +1.45 | 5.14 | 3.43 | 0.69 | 10.9 | 2.18 | +0.45 | -0.12 | +0.01 | +0.34 | 54.3 | -0.02 | 0.36 | 0 | 0.02 | 4.76 | 21W42 | 4 | 296 | 314 | 288.5 | 311 | +10 | +3.32 | 8.47 | 5.38 | 1.35 | 16.3 | 4.06 | +0.33 | 0 | +0.01 | +0.34 | 54.2 | -0.03 | 0.38 | +0.01 | 0.02 | 5.05 | 21W41 | 5 | 304.5 | 314 | 292.5 | 301 | -8.5 | -2.75 | 6.95 | 4.63 | 0.93 | 13.9 | 2.77 | -0.54 | +0.03 | -0.03 | -0.55 | 54.3 | +0.02 | 0.41 | +0 | 0.01 | 2.22 | 21W40 | 5 | 331.5 | 331.5 | 304 | 309.5 | -21.5 | -6.5 | 8.31 | 4.86 | 0.97 | 15.5 | 3.1 | +0.15 | -0.23 | -0.07 | -0.15 | 54.2 | +0.02 | 0.39 | 0 | 0.01 | 2.05 | 21W39 | 3 | 324.5 | 332 | 315.5 | 331 | -1.5 | -0.45 | 4.96 | 3.3 | 1.1 | 10.8 | 3.59 | +0.18 | -0.12 | -0.06 | 0 | 54.1 | -0.02 | 0.36 | -0.02 | 0.01 | 2.74 | 21W38 | 5 | 335 | 345 | 329.5 | 332.5 | -5.5 | -1.63 | 4.59 | 4.74 | 0.95 | 16 | 3.2 | +0.33 | +0.09 | -0.04 | +0.37 | 54.1 | +0.01 | 0.38 | +0 | 0.03 | 7.29 | 21W37 | 5 | 339 | 341 | 322 | 338 | -1 | -0.29 | 5.6 | 4.82 | 0.96 | 16 | 3.2 | +0.87 | +0.04 | -0.15 | +0.77 | 54 | -0.03 | 0.38 | +0 | 0.02 | 6.13 | 21W36 | 5 | 324 | 344 | 323 | 339 | +17.5 | +5.44 | 6.53 | 7.64 | 1.53 | 25.5 | 5.09 | +1.62 | +0.03 | +0.01 | +1.65 | 53.9 | -0.02 | 0.4 | +0.01 | 0.02 | 4.71 | 21W35 | 5 | 301 | 323.5 | 301 | 321.5 | +15.5 | +5.07 | 7.35 | 5.01 | 1 | 15.5 | 3.11 | -0.1 | +0.34 | +0.12 | +0.35 | 53.3 | -0.04 | 0.42 | +0.01 | 0.01 | 2.13 | 21W34 | 5 | 331 | 336 | 302.5 | 306 | -31.5 | -9.33 | 9.93 | 5.66 | 1.13 | 17.8 | 3.57 | -0.24 | +0.15 | -0.17 | -0.26 | 53.3 | -0.04 | 0.46 | -0.01 | 0 | 0 | 21W33 | 5 | 334 | 354 | 329 | 337.5 | +8.5 | +2.58 | 7.6 | 8.6 | 1.72 | 29.5 | 5.89 | +2.24 | +0 | +0.2 | +2.44 | 53.4 | -0.09 | 0.5 | +0 | 0.01 | 1.8 | 21W32 | 5 | 322 | 331.5 | 319.5 | 329 | +7 | +2.17 | 3.73 | 4.97 | 0.99 | 16.2 | 3.24 | +0.75 | +0.03 | -0.04 | +0.74 | 52.8 | +0.01 | 0.58 | 0 | 0.01 | 1.03 | 21W31 | 5 | 303 | 326 | 300.5 | 322 | +20 | +6.62 | 8.44 | 6.16 | 1.23 | 19.2 | 3.84 | +1.13 | +0.01 | +0.08 | +1.22 | 52.6 | -0.12 | 0.58 | +0.01 | 0.01 | 1.9 | 21W30 | 5 | 300 | 305.5 | 290.5 | 302 | +0.5 | +0.17 | 4.98 | 4.61 | 0.92 | 13.7 | 2.73 | -0.44 | -0.02 | +0.08 | -0.38 | 52.3 | +0.06 | 0.7 | +0 | 0 | 0.29 | 21W29 | 5 | 301 | 306 | 293.5 | 301.5 | +5.5 | +1.86 | 4.22 | 5.34 | 1.07 | 16 | 3.2 | +0.25 | -0.68 | +0.02 | -0.41 | 52.4 | +0.08 | 0.64 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 314 | 318 | 292.5 | 296 | -15 | -4.82 | 8.2 | 4.35 | 0.87 | 13.3 | 2.66 | -0.47 | -0.18 | -0.01 | -0.67 | 52.3 | +0.07 | 0.56 | 0 | 0 | 0.18 | 21W27 | 5 | 325.5 | 328.5 | 310.5 | 311 | -11.5 | -3.57 | 5.58 | 3.48 | 0.7 | 11.1 | 2.22 | -0.26 | -0.15 | 0 | -0.41 | 52.4 | +0.02 | 0.49 | 0 | 0 | 0.41 | 21W26 | 5 | 316 | 330.5 | 312.5 | 322.5 | +5.5 | +1.74 | 5.68 | 4.32 | 0.86 | 13.8 | 2.76 | +0.74 | +0 | +0.15 | +0.89 | 52.5 | +0.02 | 0.46 | +0 | 0 | 0.43 | 21W25 | 4 | 322 | 323 | 310.5 | 317 | -5 | -1.55 | 3.88 | 3.64 | 0.91 | 11.5 | 2.88 | -0.15 | +0.08 | +0.05 | -0.02 | 52.3 | -0.01 | 0.44 | 0 | 0 | 0.23 | 21W24 | 5 | 317 | 326 | 312 | 322 | +6 | +1.9 | 4.43 | 3.44 | 0.69 | 11 | 2.2 | +0.36 | -0.02 | +0 | +0.34 | 52.4 | +0.08 | 0.45 | 0 | 0 | 0.22 | 21W23 | 5 | 332 | 336.5 | 316 | 316 | -17 | -5.11 | 6.16 | 3.41 | 0.68 | 11.2 | 2.23 | -0.65 | +0.1 | +0.01 | -0.54 | 52.3 | +0.05 | 0.37 | 0 | 0 | 0.27 | 21W22 | 5 | 315 | 338.5 | 315 | 333 | +14.5 | +4.55 | 7.38 | 4.35 | 0.87 | 14.2 | 2.84 | +0.01 | +0.1 | +0.03 | +0.14 | 52.4 | +0.02 | 0.32 | 0 | 0 | 0.62 | 21W21 | 5 | 322.5 | 335 | 304 | 318.5 | -4 | -1.24 | 9.61 | 4.31 | 0.86 | 13.8 | 2.77 | -0.16 | +0.13 | -0.01 | -0.04 | 52.3 | +0.01 | 0.3 | +0 | 0 | 0.66 | 21W20 | 5 | 336 | 340.5 | 287.5 | 322.5 | -5.5 | -1.68 | 16.2 | 6.21 | 1.24 | 19.6 | 3.91 | -0.44 | +0.33 | -0.03 | -0.14 | 52.3 | -0.05 | 0.29 | 0 | 0 | 0 | 21W19 | 5 | 351 | 359 | 326 | 328 | -28 | -7.87 | 9.27 | 5.85 | 1.17 | 19.8 | 3.96 | -0.23 | +0 | -0.02 | -0.25 | 52.4 | -0.08 | 0.34 | 0 | 0 | 1.17 | 21W18 | 4 | 360.5 | 366 | 339.5 | 356 | -4 | -1.11 | 7.36 | 4.73 | 1.18 | 16.6 | 4.16 | +1.26 | -0.02 | -0.04 | +1.2 | 52.5 | +0.02 | 0.42 | +0 | 0.01 | 1.42 | 21W17 | 5 | 351.5 | 376.5 | 345 | 360 | +5 | +1.41 | 8.87 | 5.8 | 1.16 | 21.1 | 4.23 | +0.46 | +0.4 | +0.01 | +0.87 | 52.2 | -0.07 | 0.4 | +0 | 0 | 0.5 | 21W16 | 5 | 337.5 | 364.5 | 331 | 355 | +18.5 | +5.5 | 9.96 | 9.71 | 1.94 | 33.8 | 6.76 | +1.92 | +0.1 | -0.07 | +1.95 | 52.1 | +0.08 | 0.47 | -0.02 | 0 | 0 | 21W15 | 4 | 345 | 357.5 | 330.5 | 336.5 | -2 | -0.59 | 7.98 | 4.8 | 1.2 | 16.3 | 4.07 | +1.06 | -0.09 | +0 | +0.97 | 51.6 | -0.02 | 0.39 | -0.01 | 0.02 | 3.82 | 21W14 | 4 | 300 | 346 | 299.5 | 338.5 | +51 | +17.7 | 16.2 | 16.3 | 4.08 | 53.3 | 13.3 | +5.5 | 0 | +0.03 | +5.54 | 51.3 | -0.32 | 0.41 | -0.01 | 0.02 | 5.11 | 21W13 | 5 | 280 | 289 | 274 | 287.5 | +7.5 | +2.68 | 5.36 | 4.56 | 0.91 | 12.9 | 2.58 | +0.09 | -0.31 | +0.05 | -0.17 | 49.8 | +0.06 | 0.74 | 0 | 0.03 | 4.21 | 21W12 | 5 | 287 | 293.5 | 278 | 280 | -6.5 | -2.27 | 5.41 | 5.91 | 1.18 | 16.8 | 3.37 | -0.24 | -0.31 | -0.04 | -0.59 | 49.8 | +0.02 | 0.68 | 0 | 0.03 | 4.59 | 21W11 | 5 | 289 | 289 | 276.5 | 286.5 | +5 | +1.78 | 4.44 | 6.95 | 1.39 | 19.6 | 3.92 | +0.13 | -0.5 | -0.03 | -0.4 | 49.9 | +0.06 | 0.66 | +0 | 0.03 | 5.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 285.5 | 287 | 270.5 | 281.5 | +0.5 | +0.18 | 5.87 | 4.73 | 1.18 | 13.3 | 3.31 | -0.47 | +0 | +0.07 | -0.39 | 49.9 | -0.01 | 0.59 | 0 | 0.03 | 5.25 | 21W09 | 5 | 283 | 293 | 279.5 | 281 | -2 | -0.71 | 4.77 | 8.17 | 1.63 | 23.3 | 4.65 | -0.39 | -0.15 | -0.04 | -0.59 | 50 | -0.02 | 0.6 | 0 | 0.03 | 5.18 | 21W08 | 3 | 302 | 302 | 280 | 283 | -5 | -1.74 | 7.64 | 6.71 | 2.24 | 19.2 | 6.39 | -1.79 | +0 | -0.1 | -1.89 | 50.1 | +0.14 | 0.61 | 0 | 0.03 | 5.54 | 21W06 | 5 | 273 | 298 | 273 | 288 | +15.5 | +5.69 | 9.17 | 6.78 | 1.36 | 19.5 | 3.91 | +0.66 | +0.11 | +0.14 | +0.91 | 50.7 | +0.07 | 0.48 | +0.01 | 0.04 | 7.88 | 21W05 | 5 | 285.5 | 301 | 272.5 | 272.5 | -12.5 | -4.39 | 10 | 7.06 | 1.41 | 20.1 | 4.03 | -0.79 | +0 | -0.03 | -0.82 | 50.5 | 0 | 0.41 | 0 | 0.03 | 7.49 | 21W04 | 5 | 284 | 293.5 | 276.5 | 285 | +2 | +0.71 | 6.01 | 6.95 | 1.39 | 19.9 | 3.98 | -0.37 | +0.05 | +0.06 | -0.27 | 50.7 | -0.02 | 0.41 | 0 | 0.03 | 7.97 | 21W03 | 5 | 280 | 296 | 277 | 283 | +1.5 | +0.53 | 6.75 | 7.92 | 1.58 | 22.9 | 4.57 | +0.06 | +0.37 | +0.04 | +0.47 | 50.8 | -0.02 | 0.43 | +0 | 0.03 | 7.85 | 21W02 | 5 | 270 | 283 | 267 | 281.5 | +6.5 | +2.36 | 5.82 | 4.69 | 0.94 | 13.1 | 2.62 | +0.82 | +0.01 | -0.07 | +0.77 | 50.8 | -0.02 | 0.45 | +0.01 | 0.03 | 7.06 | 21W01 | 4 | 260.5 | 278.5 | 258.5 | 275 | +15 | +5.77 | 7.69 | 4.07 | 1.02 | 11 | 2.75 | +0.73 | -0.13 | +0.03 | +0.63 | 50.6 | -0.1 | 0.47 | +0 | 0.02 | 5.13 | 20W52 | 5 | 271 | 273 | 259 | 260 | -11.5 | -4.24 | 5.16 | 6.18 | 1.24 | 16.2 | 3.24 | -2.15 | -0.21 | -0.03 | -2.4 | 50.4 | +0.09 | 0.56 | +0 | 0.02 | 3.37 | 20W51 | 5 | 263 | 282.5 | 260 | 271.5 | +6 | +2.26 | 8.47 | 7.58 | 1.52 | 20.5 | 4.09 | -0.01 | +0.06 | -0.01 | +0.04 | 51 | -0.06 | 0.48 | +0 | 0.02 | 3.58 | 20W50 | 5 | 279.5 | 280 | 265 | 265.5 | -14 | -5.01 | 5.37 | 4.9 | 0.98 | 13.3 | 2.66 | -1.86 | -0.05 | -0.04 | -1.95 | 51 | +0.1 | 0.53 | -0.01 | 0.01 | 2.45 | 20W49 | 5 | 286.5 | 290 | 277 | 279.5 | -7.5 | -2.61 | 4.53 | 6.26 | 1.25 | 17.7 | 3.54 | +0.02 | -0.07 | +0 | -0.04 | 51.5 | -0.01 | 0.43 | 0 | 0.02 | 5.3 | 20W48 | 5 | 286 | 292.5 | 279 | 287 | +1 | +0.35 | 4.72 | 4.72 | 0.94 | 13.5 | 2.71 | +0.76 | -0.1 | -0.05 | +0.61 | 51.4 | -0.02 | 0.44 | 0 | 0.03 | 6.09 | 20W47 | 5 | 279 | 288.5 | 276.5 | 286 | +8 | +2.88 | 4.32 | 6.2 | 1.24 | 17.5 | 3.51 | +1.02 | +0.21 | +0.03 | +1.26 | 51.2 | -0.03 | 0.46 | +0 | 0.03 | 6.96 | 20W46 | 5 | 289 | 299 | 269.5 | 278 | -4 | -1.42 | 10.5 | 12.4 | 2.48 | 34.7 | 6.94 | -0.92 | -0.05 | +0.01 | -0.96 | 51 | -0.02 | 0.49 | +0.01 | 0.03 | 6.34 | 20W45 | 5 | 286.5 | 289.5 | 269 | 282 | +1 | +0.36 | 7.3 | 8.45 | 1.69 | 23.4 | 4.69 | -0.33 | +0.03 | -0.1 | -0.39 | 51.2 | -0.01 | 0.51 | -0.02 | 0.02 | 4.88 | 20W44 | 5 | 264.5 | 286 | 261 | 281 | +16.5 | +6.24 | 9.45 | 11.2 | 2.23 | 30.6 | 6.13 | -0.06 | +0.61 | +0.06 | +0.61 | 51.3 | -0.09 | 0.52 | +0.03 | 0.05 | 8.95 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 258 | 271.5 | 257.5 | 264.5 | +2.5 | +0.95 | 5.34 | 8.04 | 1.61 | 21.3 | 4.25 | -1.51 | +0.22 | -0.06 | -1.34 | 51.3 | +0.12 | 0.62 | 0 | 0.02 | 2.93 | 20W42 | 5 | 272 | 275.5 | 261 | 262 | -12 | -4.38 | 5.29 | 5.48 | 1.1 | 14.7 | 2.94 | -1.01 | -0.06 | -0.06 | -1.14 | 51.7 | +0.05 | 0.5 | -0.01 | 0.02 | 3.62 | 20W41 | 4 | 280 | 290 | 272 | 274 | +1.5 | +0.55 | 6.61 | 4.27 | 1.07 | 11.9 | 2.98 | +0.15 | -0.11 | -0.01 | +0.04 | 52 | +0.02 | 0.45 | -0.01 | 0.03 | 6.47 | 20W40 | 3 | 272 | 275.5 | 266 | 272.5 | +1 | +0.37 | 3.5 | 3.71 | 1.24 | 10 | 3.34 | -0.13 | -0.01 | -0.04 | -0.18 | 52 | -0.01 | 0.43 | -0.01 | 0.04 | 8.1 | 20W39 | 5 | 281 | 284.5 | 256 | 271.5 | -12.5 | -4.4 | 10 | 8.44 | 1.69 | 22.9 | 4.57 | -0.87 | -0.16 | +0.02 | -1.01 | 52 | -0.06 | 0.44 | +0 | 0.04 | 9.32 | 20W38 | 5 | 290 | 290.5 | 278.5 | 284 | -2 | -0.7 | 4.2 | 6.23 | 1.25 | 17.8 | 3.55 | -1.14 | -0.12 | -0.02 | -1.28 | 52.2 | +0.01 | 0.5 | 0 | 0.04 | 8.02 | 20W37 | 5 | 304.5 | 304.5 | 286 | 286 | -16 | -5.3 | 6.13 | 5.06 | 1.01 | 14.8 | 2.97 | -0.79 | -0.43 | -0.06 | -1.28 | 52.5 | -0.02 | 0.49 | +0.02 | 0.04 | 8.57 | 20W36 | 5 | 310 | 314 | 298.5 | 302 | -6 | -1.95 | 5.03 | 6.14 | 1.23 | 18.8 | 3.76 | -0.39 | -0.19 | -0.08 | -0.66 | 52.7 | -0.03 | 0.51 | -0.01 | 0.02 | 4.74 | 20W35 | 5 | 306.5 | 324.5 | 301.5 | 308 | -5.5 | -1.75 | 7.34 | 7.18 | 1.44 | 22.5 | 4.51 | -0.96 | +0.43 | +0.03 | -0.5 | 52.8 | +0.02 | 0.54 | +0 | 0.04 | 6.68 | 20W34 | 5 | 304 | 326 | 298 | 313.5 | +9.5 | +3.12 | 9.21 | 10.1 | 2.01 | 31.3 | 6.26 | +2.31 | 0 | -0.06 | +2.25 | 53.1 | -0.09 | 0.52 | +0.01 | 0.03 | 6.6 | 20W33 | 5 | 313 | 314 | 293 | 304 | -9 | -2.88 | 6.71 | 9.43 | 1.89 | 28.6 | 5.71 | +1.54 | -0.95 | -0.06 | +0.53 | 52.4 | -0.11 | 0.61 | -0.03 | 0.02 | 4.11 | 20W32 | 5 | 310 | 328 | 305.5 | 313 | +4.5 | +1.46 | 7.29 | 6.22 | 1.24 | 19.6 | 3.92 | +0.48 | +0.05 | -0.14 | +0.39 | 52 | +0.02 | 0.71 | +0 | 0.06 | 7.7 | 20W31 | 5 | 303.5 | 319 | 293 | 308.5 | +4.5 | +1.48 | 8.55 | 7.62 | 1.52 | 23.3 | 4.66 | -0.37 | +0.01 | +0.12 | -0.24 | 51.9 | +0.18 | 0.69 | +0 | 0.05 | 7.79 | 20W30 | 5 | 307 | 315 | 300 | 304 | -1.5 | -0.49 | 4.91 | 6.7 | 1.34 | 20.5 | 4.1 | +1.13 | -0.54 | -0.1 | +0.49 | 52 | -0.13 | 0.52 | -0.01 | 0.05 | 10.3 | 20W29 | 5 | 300 | 334 | 300 | 305.5 | +16 | +5.53 | 11.7 | 16.5 | 3.31 | 52.6 | 10.5 | -0.22 | +0.38 | +0.12 | +0.28 | 51.8 | +0.01 | 0.65 | 0 | 0.06 | 9.38 | 20W28 | 5 | 272 | 290 | 268.5 | 289.5 | +17.5 | +6.43 | 7.9 | 10.5 | 2.1 | 29.1 | 5.82 | +1.24 | +0.18 | -0.01 | +1.4 | 51.8 | +0.08 | 0.64 | 0 | 0.06 | 9.66 | 20W27 | 5 | 257.5 | 284.5 | 252 | 272 | +10.5 | +4.02 | 12.4 | 10.9 | 2.18 | 29.2 | 5.84 | +1.12 | +0.09 | -0.03 | +1.19 | 51.5 | -0.14 | 0.56 | -0.01 | 0.06 | 11.5 | 20W26 | 3 | 258.5 | 264 | 251.5 | 261.5 | +8 | +3.16 | 4.93 | 4.83 | 1.61 | 12.4 | 4.13 | +0.87 | +0.06 | +0.01 | +0.94 | 51.2 | -0.12 | 0.7 | -0.01 | 0.07 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 261 | 265.5 | 251 | 253.5 | -7 | -2.69 | 5.57 | 11.8 | 2.36 | 30.4 | 6.07 | +0.2 | +0.07 | -0.14 | +0.14 | 50.9 | +0.05 | 0.82 | +0.02 | 0.08 | 9.67 | 20W24 | 5 | 255.5 | 274 | 243.5 | 260.5 | +8.5 | +3.37 | 12.1 | 18.3 | 3.66 | 47.6 | 9.53 | +1.2 | -0.02 | +0.01 | +1.19 | 50.8 | +0.32 | 0.77 | +0.02 | 0.06 | 8.05 | 20W23 | 5 | 237.5 | 253 | 232.5 | 252 | +17 | +7.23 | 8.72 | 9.72 | 1.94 | 23.5 | 4.7 | +2.81 | +0.13 | +0.08 | +3.02 | 50.4 | +0.12 | 0.45 | +0 | 0.04 | 8.69 | 20W22 | 5 | 240 | 246 | 230.5 | 235 | -1 | -0.42 | 6.57 | 10.7 | 2.14 | 25.5 | 5.1 | +1.53 | -0.22 | +0.05 | +1.35 | 49.8 | +0.06 | 0.33 | -0.01 | 0.04 | 11.1 | 20W21 | 5 | 202 | 244 | 198 | 236 | +37 | +18.6 | 23.1 | 19.9 | 3.97 | 44.7 | 8.94 | +4.96 | +0.21 | +0.16 | +5.32 | 49.5 | -0.1 | 0.27 | +0.01 | 0.04 | 16.2 | 20W20 | 5 | 192 | 199 | 183.5 | 199 | +11 | +5.85 | 8.24 | 11.1 | 2.22 | 21.3 | 4.26 | +3.81 | -0.34 | -0.01 | +3.47 | 48.1 | -0.01 | 0.37 | 0 | 0.04 | 10.2 | 20W19 | 5 | 172 | 199.5 | 166 | 188 | +10.5 | +5.92 | 18.9 | 17 | 3.4 | 31.7 | 6.34 | +3.15 | +0.21 | -0.13 | +3.24 | 47.2 | -0.14 | 0.38 | 0 | 0.04 | 10 | 20W18 | 4 | 153 | 184 | 153 | 177.5 | +27 | +17.9 | 20.6 | 17.9 | 4.48 | 29.9 | 7.47 | +1.8 | +1.67 | +0.13 | +3.6 | 46.3 | -0.34 | 0.52 | +0.02 | 0.04 | 7.74 | 20W17 | 5 | 145 | 154 | 141 | 150.5 | +9 | +6.36 | 9.19 | 13.7 | 2.74 | 20.3 | 4.06 | -2.35 | +0.36 | +0.07 | -1.92 | 45.9 | +0.08 | 0.85 | +0.01 | 0.02 | 2.93 | 20W16 | 5 | 136 | 145.5 | 131.5 | 141.5 | +3 | +2.17 | 10.1 | 14.8 | 2.97 | 20.5 | 4.1 | -2.44 | -0.24 | +0.07 | -2.61 | 46.5 | +0.04 | 0.77 | +0.01 | 0.02 | 2.2 | 20W15 | 5 | 130 | 141.5 | 126 | 138.5 | +7 | +5.32 | 11.8 | 9.1 | 1.82 | 12.2 | 2.45 | -2.37 | +0.28 | -0.03 | -2.11 | 47.2 | +0.23 | 0.73 | -0.02 | 0.01 | 1.23 | 20W14 | 3 | 140.5 | 144 | 130.5 | 131.5 | -14 | -9.62 | 9.28 | 3.03 | 1.01 | 4.11 | 1.37 | -0.83 | 0 | +0 | -0.83 | 47.8 | +0.04 | 0.5 | 0 | 0.03 | 5.2 | 20W13 | 5 | 117.5 | 155 | 114 | 145.5 | +25.5 | +21.2 | 34.2 | 9.39 | 1.88 | 13 | 2.6 | +0.73 | -0.38 | -0.01 | +0.34 | 48 | -0.06 | 0.46 | 0 | 0.03 | 6.48 | 20W12 | 5 | 141 | 141 | 119 | 120 | -24 | -16.7 | 15.3 | 11.8 | 2.36 | 15.2 | 3.03 | -2.99 | +0.06 | -0.04 | -2.97 | 47.8 | -0.07 | 0.53 | 0 | 0.03 | 6.27 | 20W11 | 5 | 169 | 173 | 142 | 144 | -31 | -17.7 | 17.7 | 8.88 | 1.78 | 14.3 | 2.86 | -2.94 | +0.08 | -0.11 | -2.97 | 48.6 | -0.05 | 0.59 | +0.02 | 0.03 | 5.72 | 20W10 | 5 | 155 | 177 | 155 | 175 | +10.5 | +6.38 | 13.4 | 7.79 | 1.56 | 13.2 | 2.63 | -1.41 | -0.25 | -0.02 | -1.68 | 49.4 | -0.15 | 0.64 | +0 | 0.01 | 1.87 | 20W09 | 4 | 176 | 176 | 163.5 | 164.5 | -12.5 | -7.06 | 7.06 | 5.82 | 1.45 | 9.82 | 2.46 | -1.47 | -0.47 | -0.02 | -1.95 | 49.7 | +0.07 | 0.79 | +0.01 | 0.01 | 1.14 | 20W08 | 5 | 184 | 184 | 177 | 177 | -5 | -2.75 | 3.85 | 3 | 0.6 | 5.38 | 1.08 | -0.8 | +0 | 0 | -0.8 | 50.1 | +0.02 | 0.72 | 0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 185 | 185.5 | 181 | 182 | -4 | -2.15 | 2.42 | 3 | 0.6 | 5.48 | 1.1 | -0.9 | -0.15 | +0.02 | -1.04 | 50.4 | +0.02 | 0.7 | +0 | 0.01 | 1.15 | 20W06 | 5 | 177 | 188 | 174.5 | 186 | +6 | +3.33 | 7.5 | 5.2 | 1.04 | 9.45 | 1.89 | +0.45 | -0.2 | -0.03 | +0.22 | 50.6 | -0.04 | 0.67 | +0 | 0.01 | 0.89 | 20W05 | 2 | 178 | 183.5 | 175.5 | 180 | -14 | -7.22 | 4.12 | 5.34 | 2.67 | 9.58 | 4.79 | -0.98 | -0.52 | -0.01 | -1.5 | 50.5 | -0.04 | 0.71 | 0 | 0 | 0.57 | 20W04 | 1 | 195 | 195.5 | 193.5 | 194 | 0 | 0 | 1.03 | 0.69 | 0.69 | 1.34 | 1.34 | -0.12 | -0.06 | 0 | -0.19 | 50.7 | -0.01 | 0.75 | 0 | 0 | 0.53 | 20W03 | 5 | 196 | 196.5 | 191 | 194 | +1 | +0.52 | 2.85 | 5.42 | 1.08 | 10.5 | 2.1 | -0.57 | -0.24 | 0 | -0.81 | 50.8 | -0.02 | 0.76 | -0.01 | 0 | 0.52 | 20W02 | 5 | 206 | 206 | 193 | 193 | -13.5 | -6.54 | 6.3 | 5.43 | 1.09 | 10.8 | 2.16 | -1.83 | -0.13 | +0 | -1.96 | 50.9 | +0.18 | 0.78 | +0.01 | 0.02 | 2.05 | 20W01 | 4 | 215 | 215.5 | 206 | 206.5 | -8 | -3.73 | 4.43 | 3.17 | 0.79 | 6.65 | 1.66 | -0.09 | -0.07 | -0.02 | -0.17 | 51.4 | +0.05 | 0.6 | +0 | 0.01 | 0.99 | 19W52 | 5 | 213.5 | 214.5 | 210 | 214.5 | +1.5 | +0.7 | 2.11 | 1.31 | 0.26 | 2.78 | 0.56 | +0.25 | +0.02 | +0.02 | +0.29 | 51.3 | -0.03 | 0.55 | 0 | 0 | 0.54 | 19W51 | 5 | 202.5 | 213 | 200.5 | 213 | +10.5 | +5.19 | 6.17 | 3.36 | 0.67 | 6.99 | 1.4 | +0.69 | -0.02 | 0 | +0.67 | 51.2 | -0.16 | 0.58 | 0 | 0.01 | 1.39 | 19W50 | 5 | 204 | 205 | 199 | 202.5 | -3.5 | -1.7 | 2.91 | 4.44 | 0.89 | 8.97 | 1.79 | -1.09 | -0.06 | +0.01 | -1.14 | 51.1 | +0.16 | 0.74 | 0 | 0.01 | 1.22 | 19W49 | 5 | 221 | 222.5 | 206 | 206 | -15 | -6.79 | 7.47 | 3.02 | 0.6 | 6.42 | 1.28 | -1.13 | -0.01 | -0.01 | -1.15 | 51.3 | +0.1 | 0.57 | 0 | 0.01 | 2.46 | 19W48 | 5 | 225 | 228 | 220.5 | 221 | -2 | -0.9 | 3.36 | 2.96 | 0.59 | 6.66 | 1.33 | +0.33 | +0.1 | +0.01 | +0.43 | 51.7 | -0.02 | 0.47 | 0 | 0.02 | 3.43 | 19W47 | 5 | 216.5 | 223 | 216 | 223 | +5.5 | +2.53 | 3.22 | 2.14 | 0.43 | 4.69 | 0.94 | +0.32 | -0.02 | -0.03 | +0.28 | 51.6 | -0.01 | 0.49 | 0 | 0.02 | 3.46 | 19W46 | 5 | 221 | 224 | 217 | 217.5 | -4 | -1.81 | 3.16 | 2.57 | 0.51 | 5.64 | 1.13 | +0.23 | -0.3 | +0 | -0.07 | 51.4 | 0 | 0.5 | +0 | 0.02 | 3.78 | 19W45 | 5 | 226.5 | 228 | 219 | 221.5 | -5 | -2.21 | 3.97 | 2.35 | 0.47 | 5.25 | 1.05 | +0.02 | 0 | +0 | +0.03 | 51.3 | -0.01 | 0.5 | 0 | 0.02 | 3.39 | 19W44 | 5 | 220.5 | 229 | 219 | 226.5 | +6 | +2.72 | 4.54 | 3.62 | 0.72 | 8.13 | 1.63 | +0.72 | +0.13 | +0 | +0.85 | 51.3 | -0.06 | 0.51 | 0 | 0.02 | 3.33 | 19W43 | 5 | 218 | 224 | 218 | 220.5 | +2 | +0.92 | 2.75 | 2.24 | 0.45 | 4.93 | 0.99 | +0.57 | +0.03 | -0.04 | +0.57 | 51.1 | -0.06 | 0.57 | 0 | 0.02 | 3.48 | 19W42 | 5 | 218.5 | 221.5 | 211.5 | 218.5 | +4 | +1.86 | 4.66 | 3.91 | 0.78 | 8.45 | 1.69 | +0.28 | +0.08 | -0.01 | +0.35 | 50.9 | +0.01 | 0.63 | -0.01 | 0.02 | 3.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 209 | 220.5 | 208 | 214.5 | +5 | +2.39 | 5.97 | 2.99 | 1 | 6.46 | 2.15 | +1.26 | -0.18 | -0.05 | +1.03 | 50.8 | -0.07 | 0.62 | +0.01 | 0.03 | 4.97 | 19W40 | 4 | 213 | 214 | 199 | 209.5 | -1.5 | -0.71 | 7.11 | 5.43 | 1.36 | 11.3 | 2.81 | +0.18 | -1.23 | -0.06 | -1.12 | 50.5 | +0.01 | 0.69 | 0 | 0.02 | 3.03 | 19W39 | 5 | 211 | 218 | 210.5 | 211 | -1 | -0.47 | 3.54 | 4.01 | 0.8 | 8.6 | 1.72 | +0.17 | -0.12 | +0.01 | +0.05 | 50.5 | -0.03 | 0.69 | -0.02 | 0.02 | 3.21 | 19W38 | 5 | 222.5 | 222.5 | 212 | 212 | -11.5 | -5.15 | 4.7 | 4.15 | 0.83 | 8.98 | 1.8 | -0.64 | -0.18 | -0.05 | -0.87 | 50.4 | +0.13 | 0.71 | +0.01 | 0.04 | 5.89 | 19W37 | 4 | 227 | 230 | 222 | 223.5 | -0.5 | -0.22 | 3.57 | 2.03 | 0.51 | 4.58 | 1.14 | -0.03 | +0.02 | -0.02 | -0.03 | 50.6 | +0 | 0.58 | +0 | 0.03 | 4.79 | 19W36 | 5 | 217.5 | 226.5 | 213 | 224 | +5.5 | +2.52 | 6.18 | 4.72 | 0.94 | 10.3 | 2.07 | -0.27 | -0.04 | +0.05 | -0.25 | 50.6 | +0.02 | 0.58 | -0.01 | 0.03 | 4.63 | 19W35 | 5 | 225 | 226 | 212 | 218.5 | -9.5 | -4.17 | 6.14 | 5.72 | 1.14 | 12.6 | 2.51 | -0.33 | -0.43 | -0.02 | -0.78 | 50.7 | +0.01 | 0.57 | +0.01 | 0.04 | 6.51 | 19W34 | 5 | 230.5 | 234 | 223 | 228 | -5.5 | -2.36 | 4.71 | 4.19 | 0.84 | 9.61 | 1.92 | -0.64 | -0.01 | -0.07 | -0.72 | 50.9 | -0.02 | 0.56 | +0.03 | 0.03 | 4.63 | 19W33 | 5 | 229 | 248 | 229 | 233.5 | +0.5 | +0.21 | 8.15 | 6.47 | 1.29 | 15.4 | 3.08 | -0.07 | -0.1 | +0.07 | -0.1 | 51.1 | +0.13 | 0.58 | -0.01 | 0 | 0 | 19W32 | 4 | 223 | 235 | 223 | 233 | +6 | +2.64 | 5.29 | 3.18 | 0.79 | 7.32 | 1.83 | +0.13 | +0.02 | -0.02 | +0.13 | 51.1 | -0.04 | 0.45 | 0 | 0.01 | 2.21 | 19W31 | 5 | 233 | 240.5 | 224 | 227 | -8.5 | -3.61 | 7.01 | 4.66 | 0.93 | 10.9 | 2.18 | +0.02 | -0.18 | -0.07 | -0.23 | 51.1 | -0.02 | 0.5 | -0.02 | 0.01 | 2.22 | 19W30 | 5 | 240 | 242 | 225.5 | 235.5 | -4.5 | -1.88 | 6.88 | 8.04 | 1.61 | 18.7 | 3.74 | +0.01 | -0.35 | -0.2 | -0.54 | 51.1 | +0.09 | 0.52 | 0 | 0.03 | 5.42 | 19W29 | 5 | 241.5 | 244 | 235.5 | 240 | +1 | +0.42 | 3.56 | 2.36 | 0.47 | 5.68 | 1.14 | -0.18 | +0.09 | -0.04 | -0.13 | 51.1 | 0 | 0.43 | 0 | 0.03 | 7.75 | 19W28 | 5 | 239 | 247.5 | 238 | 239 | -1 | -0.42 | 3.96 | 4.62 | 0.92 | 11.2 | 2.23 | -0.17 | +0.05 | +0.08 | -0.04 | 51.1 | +0.02 | 0.43 | +0 | 0.04 | 8.14 | 19W27 | 5 | 245.5 | 248 | 238.5 | 240 | -3 | -1.23 | 3.91 | 3.71 | 0.74 | 8.99 | 1.8 | -0.94 | +0.02 | -0.04 | -0.96 | 51.1 | +0.05 | 0.41 | -0.02 | 0.03 | 7.37 | 19W26 | 5 | 250 | 257 | 243 | 243 | -6.5 | -2.61 | 5.61 | 5.29 | 1.06 | 13.2 | 2.63 | -0.32 | +0.18 | +0.07 | -0.06 | 51.4 | +0.02 | 0.36 | +0.01 | 0.05 | 13.5 | 19W25 | 5 | 234.5 | 267.5 | 234.5 | 249.5 | +15.5 | +6.62 | 14.1 | 13.5 | 2.7 | 34.2 | 6.84 | +0.34 | +0.1 | +0.12 | +0.57 | 51.5 | +0.1 | 0.33 | -0.02 | 0.04 | 11.7 | 19W24 | 5 | 227 | 234 | 224 | 234 | +8.5 | +3.77 | 4.43 | 4.07 | 0.81 | 9.37 | 1.87 | +0.48 | +0.13 | -0.03 | +0.57 | 51.4 | -0.12 | 0.23 | +0.01 | 0.06 | 24.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 224 | 231 | 219 | 225.5 | +1 | +0.45 | 5.35 | 4.11 | 1.03 | 9.24 | 2.31 | -0.15 | +0.19 | +0.04 | +0.08 | 51.3 | +0.01 | 0.35 | 0 | 0.05 | 14.3 | 19W22 | 5 | 221.5 | 236.5 | 217.5 | 224.5 | +3 | +1.35 | 8.58 | 8.56 | 1.71 | 19.5 | 3.91 | +0.34 | +0.39 | -0.06 | +0.67 | 51.3 | -0.02 | 0.34 | +0.01 | 0.05 | 14.7 | 19W21 | 5 | 228 | 235 | 214.5 | 221.5 | 0 | 0 | 9.26 | 9.57 | 1.91 | 21.4 | 4.27 | -0.31 | +0.21 | -0.03 | -0.12 | 51.2 | +0 | 0.36 | +0.02 | 0.04 | 11.8 | 19W20 | 5 | 226.5 | 242.5 | 221.5 | 221.5 | +0.5 | +0.23 | 9.5 | 10.6 | 2.12 | 24.6 | 4.92 | +0.19 | +0.64 | +0.11 | +0.93 | 51.3 | +0.06 | 0.36 | +0.01 | 0.02 | 7.04 | 19W19 | 5 | 228 | 229.5 | 217.5 | 221 | -9.5 | -4.12 | 5.21 | 6.24 | 1.25 | 14 | 2.79 | -1.27 | +0.56 | -0.01 | -0.72 | 51.2 | -0.03 | 0.3 | 0 | 0.01 | 4.67 | 19W18 | 4 | 219.5 | 237 | 218 | 230.5 | +13.5 | +6.22 | 8.76 | 4.8 | 1.2 | 11.1 | 2.76 | +0.52 | +0.14 | +0.05 | +0.71 | 51.6 | -0.04 | 0.33 | -0.01 | 0.02 | 5.12 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|